History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 10,368,000 | +0 | 1.51% | 798,336 |
| 2025-10-13 | 2025-10-09 | 0.076 | 10,368,000 | +0 | 1.51% | 787,968 |
| 2025-10-10 | 2025-10-08 | 0.073 | 10,368,000 | +0 | 1.51% | 756,864 |
| 2025-10-09 | 2025-10-06 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-10-08 | 2025-10-03 | 0.081 | 10,368,000 | +0 | 1.51% | 839,808 |
| 2025-10-06 | 2025-10-02 | 0.081 | 10,368,000 | +0 | 1.51% | 839,808 |
| 2025-10-03 | 2025-09-30 | 0.079 | 10,368,000 | +0 | 1.51% | 819,072 |
| 2025-10-02 | 2025-09-29 | 0.080 | 10,368,000 | +0 | 1.51% | 829,440 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,368,000 | +0 | 1.51% | 829,440 |
| 2025-09-29 | 2025-09-25 | 0.081 | 10,368,000 | +0 | 1.51% | 839,808 |
| 2025-09-26 | 2025-09-24 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-25 | 2025-09-23 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-24 | 2025-09-22 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-23 | 2025-09-19 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-22 | 2025-09-18 | 0.077 | 10,368,000 | +0 | 1.51% | 798,336 |
| 2025-09-19 | 2025-09-17 | 0.077 | 10,368,000 | +0 | 1.51% | 798,336 |
| 2025-09-18 | 2025-09-16 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-17 | 2025-09-15 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-16 | 2025-09-12 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-15 | 2025-09-11 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-12 | 2025-09-10 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-11 | 2025-09-09 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-10 | 2025-09-08 | 0.072 | 10,368,000 | +0 | 1.51% | 746,496 |
| 2025-09-09 | 2025-09-05 | 0.075 | 10,368,000 | +0 | 1.51% | 777,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 10,368,000 | +0 | 1.51% | 829,440 |
| 2025-09-05 | 2025-09-03 | 0.080 | 10,368,000 | +0 | 1.51% | 829,440 |
| 2025-09-04 | 2025-09-02 | 0.091 | 10,368,000 | +0 | 1.51% | 943,488 |
| 2025-09-03 | 2025-09-01 | 0.092 | 10,368,000 | +0 | 1.51% | 953,856 |
| 2025-09-02 | 2025-08-29 | 0.088 | 10,368,000 | +0 | 1.51% | 912,384 |
| 2025-09-01 | 2025-08-28 | 0.075 | 10,368,000 | +0 | 1.51% | 777,600 |
| 2025-08-29 | 2025-08-27 | 0.075 | 10,368,000 | +0 | 1.51% | 777,600 |
| 2025-08-28 | 2025-08-26 | 0.075 | 10,368,000 | +0 | 1.51% | 777,600 |
| 2025-08-27 | 2025-08-25 | 0.075 | 10,368,000 | +0 | 1.51% | 777,600 |
| 2025-08-26 | 2025-08-22 | 0.067 | 10,368,000 | +0 | 1.51% | 694,656 |
| 2025-08-25 | 2025-08-21 | 0.067 | 10,368,000 | +0 | 1.51% | 694,656 |
| 2025-08-22 | 2025-08-20 | 0.067 | 10,368,000 | +0 | 1.51% | 694,656 |
| 2025-08-21 | 2025-08-19 | 0.063 | 10,368,000 | +0 | 1.51% | 653,184 |
| 2025-08-20 | 2025-08-18 | 0.062 | 10,368,000 | +0 | 1.51% | 642,816 |
| 2025-08-19 | 2025-08-15 | 0.064 | 10,368,000 | +0 | 1.51% | 663,552 |
| 2025-08-18 | 2025-08-14 | 0.073 | 10,368,000 | +0 | 1.51% | 756,864 |
| 2025-08-15 | 2025-08-13 | 0.069 | 10,368,000 | +0 | 1.51% | 715,392 |
| 2025-08-14 | 2025-08-12 | 0.069 | 10,368,000 | +0 | 1.51% | 715,392 |
| 2025-08-13 | 2025-08-11 | 0.069 | 10,368,000 | +0 | 1.51% | 715,392 |
| 2025-08-12 | 2025-08-08 | 0.069 | 10,368,000 | +0 | 1.51% | 715,392 |
| 2025-08-11 | 2025-08-07 | 0.061 | 10,368,000 | +0 | 1.51% | 632,448 |
| 2025-08-08 | 2025-08-06 | 0.061 | 10,368,000 | +0 | 1.51% | 632,448 |
| 2025-08-07 | 2025-08-05 | 0.061 | 10,368,000 | +0 | 1.51% | 632,448 |
| 2025-08-06 | 2025-08-04 | 0.061 | 10,368,000 | +0 | 1.51% | 632,448 |
| 2025-08-05 | 2025-08-01 | 0.073 | 10,368,000 | +0 | 1.51% | 756,864 |
| 2025-08-04 | 2025-07-31 | 0.071 | 10,368,000 | +0 | 1.51% | 736,128 |
| 2025-08-01 | 2025-07-30 | 0.064 | 10,368,000 | +0 | 1.51% | 663,552 |
| 2025-07-31 | 2025-07-29 | 0.064 | 10,368,000 | +0 | 1.51% | 663,552 |
| 2025-07-30 | 2025-07-28 | 0.064 | 10,368,000 | +0 | 1.51% | 663,552 |
| 2025-07-29 | 2025-07-25 | 0.064 | 10,368,000 | +0 | 1.51% | 663,552 |
| 2025-07-28 | 2025-07-24 | 0.064 | 10,368,000 | +0 | 1.51% | 663,552 |
| 2025-07-25 | 2025-07-23 | 0.059 | 10,368,000 | +0 | 1.51% | 611,712 |
| 2025-07-24 | 2025-07-22 | 0.059 | 10,368,000 | -300,000 | 1.51% | 611,712 |
| 2025-07-15 | 2025-07-11 | 0.060 | 10,668,000 | -753,000 | 1.56% | 640,080 |
| 2025-07-03 | 2025-06-30 | 0.065 | 11,421,000 | -60,000 | 1.67% | 742,365 |
| 2025-04-28 | 2025-04-24 | 0.075 | 11,481,000 | -72,000 | 1.68% | 861,075 |
| 2025-04-22 | 2025-04-16 | 0.068 | 11,553,000 | -9,000 | 1.69% | 785,604 |
| 2025-04-17 | 2025-04-15 | 0.074 | 11,562,000 | -66,000 | 1.69% | 855,588 |
| 2025-04-15 | 2025-04-11 | 0.074 | 11,628,000 | -3,000 | 1.70% | 860,472 |
| 2025-04-08 | 2025-04-03 | 0.072 | 11,631,000 | +150,000 | 1.70% | 837,432 |
| 2025-03-26 | 2025-03-24 | 0.048 | 11,481,000 | +90,000 | 1.68% | 551,088 |
| 2024-10-29 | 2024-10-25 | 0.067 | 11,391,000 | +45,000 | 1.66% | 763,197 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,346,000 | -30,000 | 1.66% | 1,111,908 |
| 2024-08-29 | 2024-08-27 | 0.086 | 11,376,000 | +30,000 | 1.66% | 978,336 |
| 2024-08-22 | 2024-08-20 | 0.087 | 11,346,000 | +45,000 | 1.66% | 987,102 |
| 2024-01-18 | 2024-01-16 | 0.104 | 11,301,000 | +30,000 | 1.65% | 1,175,304 |
| 2024-01-11 | 2024-01-09 | 0.112 | 11,271,000 | +60,000 | 1.65% | 1,262,352 |
| 2023-09-22 | 2023-09-20 | 0.193 | 11,211,000 | +51,000 | 1.64% | 2,163,723 |
| 2023-09-21 | 2023-09-19 | 0.183 | 11,160,000 | -60,000 | 1.63% | 2,042,280 |
| 2023-09-20 | 2023-09-18 | 0.156 | 11,220,000 | +291,000 | 1.64% | 1,750,320 |
| 2023-05-31 | 2023-05-29 | 0.118 | 10,929,000 | +21,000 | 1.60% | 1,289,622 |
| 2023-05-25 | 2023-05-23 | 0.103 | 10,908,000 | +60,000 | 1.59% | 1,123,524 |
| 2023-05-24 | 2023-05-22 | 0.126 | 10,848,000 | +21,000 | 1.58% | 1,366,848 |
| 2023-05-23 | 2023-05-19 | 0.111 | 10,827,000 | +33,000 | 1.58% | 1,201,797 |
| 2023-05-08 | 2023-05-04 | 0.115 | 10,794,000 | -12,000 | 1.58% | 1,241,310 |
| 2023-03-28 | 2023-03-24 | 0.130 | 10,806,000 | +3,000 | 1.58% | 1,404,780 |
| 2023-03-01 | 2023-02-27 | 0.126 | 10,803,000 | -12,000 | 1.58% | 1,361,178 |
| 2022-11-16 | 2022-11-14 | 0.119 | 10,815,000 | +78,000 | 1.58% | 1,286,985 |
| 2022-10-28 | 2022-10-26 | 0.119 | 10,737,000 | +90,000 | 1.57% | 1,277,703 |
| 2022-10-27 | 2022-10-25 | 0.119 | 10,647,000 | +33,000 | 1.55% | 1,266,993 |
| 2022-06-08 | 2022-06-06 | 0.166 | 10,614,000 | -270,000 | 1.55% | 1,761,924 |
| 2022-03-08 | 2022-03-04 | 0.235 | 10,884,000 | +60,000 | 1.59% | 2,557,740 |
| 2022-03-04 | 2022-03-02 | 0.230 | 10,824,000 | +90,000 | 1.58% | 2,489,520 |
| 2022-02-24 | 2022-02-22 | 0.220 | 10,734,000 | -261,000 | 1.57% | 2,361,480 |
| 2022-02-23 | 2022-02-21 | 0.218 | 10,995,000 | -57,000 | 1.61% | 2,396,910 |
| 2022-02-18 | 2022-02-16 | 0.175 | 11,052,000 | +21,000 | 1.61% | 1,934,100 |
| 2022-01-12 | 2022-01-10 | 0.180 | 11,031,000 | -36,000 | 1.61% | 1,985,580 |
| 2022-01-11 | 2022-01-07 | 0.155 | 11,067,000 | -30,000 | 1.62% | 1,715,385 |
| 2021-09-28 | 2021-09-24 | 0.230 | 11,097,000 | -90,000 | 1.62% | 2,552,310 |
| 2021-09-08 | 2021-09-06 | 0.219 | 11,187,000 | -90,000 | 1.63% | 2,449,953 |
| 2021-08-26 | 2021-08-24 | 0.210 | 11,277,000 | -180,000 | 1.65% | 2,368,170 |
| 2021-08-18 | 2021-08-16 | 0.185 | 11,457,000 | +21,000 | 1.67% | 2,119,545 |
| 2021-08-17 | 2021-08-13 | 0.172 | 11,436,000 | -291,000 | 1.67% | 1,966,992 |
| 2021-08-12 | 2021-08-10 | 0.185 | 11,727,000 | -9,000 | 1.71% | 2,169,495 |
| 2021-08-11 | 2021-08-09 | 0.175 | 11,736,000 | -300,000 | 1.71% | 2,053,800 |
| 2021-06-02 | 2021-05-31 | 0.145 | 12,036,000 | +9,000 | 1.76% | 1,745,220 |
| 2021-05-13 | 2021-05-11 | 0.208 | 12,027,000 | -66,000 | 1.76% | 2,501,616 |
| 2021-05-11 | 2021-05-07 | 0.167 | 12,093,000 | -27,000 | 1.77% | 2,019,531 |
| 2021-05-10 | 2021-05-06 | 0.178 | 12,120,000 | +60,000 | 1.77% | 2,157,360 |
| 2021-03-31 | 2021-03-29 | 0.165 | 12,060,000 | -3,000 | 1.76% | 1,989,900 |
| 2021-03-23 | 2021-03-19 | 0.145 | 12,063,000 | +6,000 | 1.76% | 1,749,135 |
| 2021-03-15 | 2021-03-11 | 0.133 | 12,057,000 | +102,000 | 1.76% | 1,603,581 |
| 2021-02-05 | 2021-02-03 | 0.145 | 11,955,000 | +90,000 | 1.75% | 1,733,475 |
| 2021-01-28 | 2021-01-26 | 0.145 | 11,865,000 | -210,000 | 1.73% | 1,720,425 |
| 2020-12-28 | 2020-12-22 | 0.190 | 12,075,000 | -30,000 | 1.76% | 2,294,250 |
| 2020-11-30 | 2020-11-26 | 0.250 | 12,105,000 | -51,000 | 1.77% | 3,026,250 |
| 2020-11-18 | 2020-11-16 | 0.220 | 12,156,000 | -390,000 | 1.78% | 2,674,320 |
| 2020-10-19 | 2020-10-15 | 0.250 | 12,546,000 | +90,000 | 1.83% | 3,136,500 |
| 2020-10-05 | 2020-09-29 | 0.240 | 12,456,000 | -3,000 | 1.82% | 2,989,440 |
| 2020-09-29 | 2020-09-25 | 0.230 | 12,459,000 | +120,000 | 1.82% | 2,865,570 |
| 2020-09-23 | 2020-09-21 | 0.234 | 12,339,000 | +60,000 | 1.80% | 2,887,326 |
| 2020-09-21 | 2020-09-17 | 0.250 | 12,279,000 | +60,000 | 1.79% | 3,069,750 |
| 2020-09-17 | 2020-09-15 | 0.260 | 12,219,000 | -90,000 | 1.78% | 3,176,940 |
| 2020-09-10 | 2020-09-08 | 0.248 | 12,309,000 | +60,000 | 1.80% | 3,052,632 |
| 2020-09-09 | 2020-09-07 | 0.260 | 12,249,000 | +90,000 | 1.79% | 3,184,740 |
| 2020-09-08 | 2020-09-04 | 0.208 | 12,159,000 | -537,000 | 1.78% | 2,529,072 |
| 2020-08-05 | 2020-08-03 | 0.128 | 12,696,000 | +21,000 | 1.85% | 1,625,088 |
| 2020-07-23 | 2020-07-21 | 0.160 | 12,675,000 | -3,000 | 1.85% | 2,028,000 |
| 2020-07-22 | 2020-07-20 | 0.175 | 12,678,000 | -3,000 | 1.85% | 2,218,650 |
| 2020-07-16 | 2020-07-14 | 0.138 | 12,681,000 | +72,000 | 1.85% | 1,749,978 |
| 2020-07-06 | 2020-07-02 | 0.125 | 12,609,000 | -6,000 | 1.84% | 1,576,125 |
| 2020-06-30 | 2020-06-26 | 0.130 | 12,615,000 | -60,000 | 1.84% | 1,639,950 |
| 2020-06-11 | 2020-06-09 | 0.150 | 12,675,000 | +18,000 | 1.85% | 1,901,250 |
| 2020-06-10 | 2020-06-08 | 0.145 | 12,657,000 | +30,000 | 1.85% | 1,835,265 |
| 2020-05-05 | 2020-04-29 | 0.176 | 12,627,000 | +51,000 | 1.84% | 2,222,352 |
| 2020-04-16 | 2020-04-14 | 0.215 | 12,576,000 | -60,000 | 1.84% | 2,703,840 |
| 2020-04-07 | 2020-04-03 | 0.180 | 12,636,000 | -90,000 | 1.85% | 2,274,480 |
| 2020-03-20 | 2020-03-18 | 0.160 | 12,726,000 | -120,000 | 1.86% | 2,036,160 |
| 2020-03-17 | 2020-03-13 | 0.192 | 12,846,000 | +60,000 | 1.88% | 2,466,432 |
| 2020-02-13 | 2020-02-11 | 0.202 | 12,786,000 | -60,000 | 1.87% | 2,582,772 |
| 2020-01-30 | 2020-01-24 | 0.240 | 12,846,000 | +99,000 | 1.88% | 3,083,040 |
| 2019-12-19 | 2019-12-17 | 0.210 | 12,747,000 | -27,000 | 1.86% | 2,676,870 |
| 2019-12-17 | 2019-12-13 | 0.231 | 12,774,000 | -6,000 | 1.87% | 2,950,794 |
| 2019-12-05 | 2019-12-03 | 0.218 | 12,780,000 | -9,000 | 1.87% | 2,786,040 |
| 2019-12-04 | 2019-12-02 | 0.211 | 12,789,000 | -27,000 | 1.87% | 2,698,479 |
| 2019-11-29 | 2019-11-27 | 0.221 | 12,816,000 | +3,000 | 1.87% | 2,832,336 |
| 2019-11-13 | 2019-11-11 | 0.215 | 12,813,000 | -30,000 | 1.87% | 2,754,795 |
| 2019-11-12 | 2019-11-08 | 0.218 | 12,843,000 | +120,000 | 1.88% | 2,799,774 |
| 2019-10-25 | 2019-10-23 | 0.270 | 12,723,000 | -6,000 | 1.86% | 3,435,210 |
| 2019-10-24 | 2019-10-22 | 0.260 | 12,729,000 | +99,000 | 1.86% | 3,309,540 |
| 2019-10-15 | 2019-10-11 | 0.244 | 12,630,000 | +90,000 | 1.84% | 3,081,720 |
| 2019-10-03 | 2019-09-30 | 0.250 | 12,540,000 | +90,000 | 1.83% | 3,135,000 |
| 2019-09-24 | 2019-09-20 | 0.315 | 12,450,000 | -90,000 | 1.82% | 3,921,750 |
| 2019-09-04 | 2019-09-02 | 0.260 | 12,540,000 | -147,000 | 1.83% | 3,260,400 |
| 2019-08-27 | 2019-08-23 | 0.250 | 12,687,000 | +150,000 | 1.85% | 3,171,750 |
| 2019-08-21 | 2019-08-19 | 0.280 | 12,537,000 | -3,000 | 1.83% | 3,510,360 |
| 2019-08-07 | 2019-08-05 | 0.285 | 12,540,000 | -30,000 | 1.83% | 3,573,900 |
| 2019-07-30 | 2019-07-26 | 0.300 | 12,570,000 | +45,000 | 1.84% | 3,771,000 |
| 2019-07-29 | 2019-07-25 | 0.295 | 12,525,000 | +33,000 | 1.83% | 3,694,875 |
| 2019-07-25 | 2019-07-23 | 0.360 | 12,492,000 | +171,000 | 1.82% | 4,497,120 |
| 2019-07-24 | 2019-07-22 | 0.365 | 12,321,000 | +852,000 | 1.80% | 4,497,165 |
| 2019-07-23 | 2019-07-19 | 0.340 | 11,469,000 | +177,000 | 1.67% | 3,899,460 |
| 2019-07-22 | 2019-07-18 | 0.325 | 11,292,000 | +600,000 | 1.65% | 3,669,900 |
| 2019-07-18 | 2019-07-16 | 0.315 | 10,692,000 | +279,000 | 1.56% | 3,367,980 |
| 2019-07-17 | 2019-07-15 | 0.320 | 10,413,000 | -240,000 | 1.52% | 3,332,160 |
| 2019-07-09 | 2019-07-05 | 0.249 | 10,653,000 | +120,000 | 1.56% | 2,652,597 |
| 2019-07-05 | 2019-07-03 | 0.250 | 10,533,000 | -3,000 | 1.54% | 2,633,250 |
| 2019-07-02 | 2019-06-27 | 0.270 | 10,536,000 | -87,000 | 1.54% | 2,844,720 |
| 2019-06-28 | 2019-06-26 | 0.265 | 10,623,000 | -27,000 | 1.55% | 2,815,095 |
| 2019-06-27 | 2019-06-25 | 0.255 | 10,650,000 | -33,000 | 1.56% | 2,715,750 |
| 2019-06-17 | 2019-06-13 | 0.236 | 10,683,000 | -30,000 | 1.56% | 2,521,188 |
| 2019-06-13 | 2019-06-11 | 0.226 | 10,713,000 | +75,000 | 1.56% | 2,421,138 |
| 2019-06-11 | 2019-06-06 | 0.237 | 10,638,000 | +195,000 | 1.55% | 2,521,206 |
| 2019-06-10 | 2019-06-05 | 0.234 | 10,443,000 | -30,000 | 1.53% | 2,443,662 |
| 2019-05-09 | 2019-05-07 | 0.270 | 10,473,000 | +30,000 | 1.53% | 2,827,710 |
| 2019-05-02 | 2019-04-29 | 0.290 | 10,443,000 | +30,000 | 1.53% | 3,028,470 |
| 2019-04-30 | 2019-04-26 | 0.300 | 10,413,000 | -9,000 | 1.52% | 3,123,900 |
| 2019-04-24 | 2019-04-18 | 0.310 | 10,422,000 | -480,000 | 1.52% | 3,230,820 |
| 2019-04-23 | 2019-04-17 | 0.325 | 10,902,000 | +726,000 | 1.59% | 3,543,150 |
| 2019-04-15 | 2019-04-11 | 0.242 | 10,176,000 | -75,000 | 1.49% | 2,462,592 |
| 2019-04-12 | 2019-04-10 | 0.233 | 10,251,000 | +87,000 | 1.50% | 2,388,483 |
| 2019-04-08 | 2019-04-03 | 0.248 | 10,164,000 | -24,000 | 1.48% | 2,520,672 |
| 2019-04-01 | 2019-03-28 | 0.241 | 10,188,000 | -252,000 | 1.49% | 2,455,308 |
| 2019-02-21 | 2019-02-19 | 0.223 | 10,440,000 | -9,000 | 1.52% | 2,328,120 |
| 2019-02-12 | 2019-02-08 | 0.250 | 10,449,000 | -30,000 | 1.53% | 2,612,250 |
| 2019-01-28 | 2019-01-24 | 0.238 | 10,479,000 | -30,000 | 1.53% | 2,494,002 |
| 2018-11-15 | 2018-11-13 | 0.310 | 10,509,000 | -216,000 | 1.53% | 3,257,790 |
| 2018-11-13 | 2018-11-09 | 0.310 | 10,725,000 | -15,000 | 1.57% | 3,324,750 |
| 2018-11-09 | 2018-11-07 | 0.305 | 10,740,000 | +75,000 | 1.57% | 3,275,700 |
| 2018-11-08 | 2018-11-06 | 0.310 | 10,665,000 | -27,000 | 1.56% | 3,306,150 |
| 2018-11-07 | 2018-11-05 | 0.300 | 10,692,000 | +63,000 | 1.56% | 3,207,600 |
| 2018-11-05 | 2018-11-01 | 0.250 | 10,629,000 | +105,000 | 1.55% | 2,657,250 |
| 2018-10-31 | 2018-10-29 | 0.232 | 10,524,000 | -9,000 | 1.54% | 2,441,568 |
| 2018-10-30 | 2018-10-26 | 0.260 | 10,533,000 | +102,000 | 1.54% | 2,738,580 |
| 2018-10-18 | 2018-10-15 | 0.290 | 10,431,000 | +30,000 | 1.52% | 3,024,990 |
| 2018-09-04 | 2018-08-31 | 0.390 | 10,401,000 | +282,000 | 1.52% | 4,056,390 |
| 2018-08-16 | 2018-08-14 | 0.405 | 10,119,000 | +60,000 | 1.48% | 4,098,195 |
| 2018-08-01 | 2018-07-30 | 0.530 | 10,059,000 | -60,000 | 1.47% | 5,331,270 |
| 2018-07-26 | 2018-07-24 | 0.500 | 10,119,000 | +90,000 | 1.48% | 5,059,500 |
| 2018-07-24 | 2018-07-20 | 0.520 | 10,029,000 | +240,000 | 1.46% | 5,215,080 |
| 2018-07-13 | 2018-07-11 | 0.480 | 9,789,000 | +30,000 | 1.43% | 4,698,720 |
| 2018-07-11 | 2018-07-09 | 0.520 | 9,759,000 | +90,000 | 1.43% | 5,074,680 |
| 2018-07-05 | 2018-07-03 | 0.560 | 9,669,000 | +30,000 | 1.41% | 5,414,640 |
| 2018-07-03 | 2018-06-28 | 0.570 | 9,639,000 | -102,000 | 1.41% | 5,494,230 |
| 2018-06-29 | 2018-06-27 | 0.590 | 9,741,000 | -300,000 | 1.42% | 5,747,190 |
| 2018-06-22 | 2018-06-20 | 0.600 | 10,041,000 | -120,000 | 1.47% | 6,024,600 |
| 2018-06-19 | 2018-06-14 | 0.630 | 10,161,000 | +3,000 | 1.48% | 6,401,430 |
| 2018-06-15 | 2018-06-13 | 0.640 | 10,158,000 | -24,000 | 1.48% | 6,501,120 |
| 2018-06-13 | 2018-06-11 | 0.630 | 10,182,000 | +51,000 | 1.49% | 6,414,660 |
| 2018-06-12 | 2018-06-08 | 0.630 | 10,131,000 | -60,000 | 1.48% | 6,382,530 |
| 2018-06-01 | 2018-05-30 | 0.640 | 10,191,000 | -12,000 | 1.49% | 6,522,240 |
| 2018-05-31 | 2018-05-29 | 0.640 | 10,203,000 | -21,000 | 1.49% | 6,529,920 |
| 2018-05-29 | 2018-05-25 | 0.650 | 10,224,000 | +33,000 | 1.49% | 6,645,600 |
| 2018-05-28 | 2018-05-24 | 0.640 | 10,191,000 | +150,000 | 1.49% | 6,522,240 |
| 2018-05-25 | 2018-05-23 | 0.660 | 10,041,000 | -252,000 | 1.47% | 6,627,060 |
| 2018-05-23 | 2018-05-18 | 0.690 | 10,293,000 | +90,000 | 1.50% | 7,102,170 |
| 2018-05-21 | 2018-05-17 | 0.660 | 10,203,000 | -6,000 | 1.49% | 6,733,980 |
| 2018-05-18 | 2018-05-16 | 0.680 | 10,209,000 | +204,000 | 1.49% | 6,942,120 |
| 2018-05-17 | 2018-05-15 | 0.680 | 10,005,000 | +129,000 | 1.46% | 6,803,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 9,876,000 | -207,000 | 1.44% | 6,814,440 |
| 2018-05-14 | 2018-05-10 | 0.660 | 10,083,000 | -30,000 | 1.47% | 6,654,780 |
| 2018-05-11 | 2018-05-09 | 0.650 | 10,113,000 | -144,000 | 1.48% | 6,573,450 |
| 2018-05-10 | 2018-05-08 | 0.540 | 10,257,000 | +144,000 | 1.50% | 5,538,780 |
| 2018-05-09 | 2018-05-07 | 0.540 | 10,113,000 | +243,000 | 1.48% | 5,461,020 |
| 2018-05-02 | 2018-04-27 | 0.630 | 9,870,000 | -120,000 | 1.44% | 6,218,100 |
| 2018-04-30 | 2018-04-26 | 0.560 | 9,990,000 | -6,000 | 1.46% | 5,594,400 |
| 2018-04-26 | 2018-04-24 | 0.600 | 9,996,000 | +210,000 | 1.46% | 5,997,600 |
| 2018-04-25 | 2018-04-23 | 0.600 | 9,786,000 | -36,000 | 1.43% | 5,871,600 |
| 2018-04-19 | 2018-04-17 | 0.600 | 9,822,000 | +108,000 | 1.43% | 5,893,200 |
| 2018-04-18 | 2018-04-16 | 0.600 | 9,714,000 | -75,000 | 1.42% | 5,828,400 |
| 2018-04-11 | 2018-04-09 | 0.620 | 9,789,000 | -180,000 | 1.43% | 6,069,180 |
| 2018-04-09 | 2018-04-04 | 0.630 | 9,969,000 | -48,000 | 1.46% | 6,280,470 |
| 2018-04-06 | 2018-04-03 | 0.650 | 10,017,000 | +30,000 | 1.46% | 6,511,050 |
| 2018-04-03 | 2018-03-28 | 0.690 | 9,987,000 | -99,000 | 1.46% | 6,891,030 |
| 2018-03-27 | 2018-03-23 | 0.680 | 10,086,000 | -543,000 | 1.47% | 6,858,480 |
| 2018-03-26 | 2018-03-22 | 0.690 | 10,629,000 | -30,000 | 1.55% | 7,334,010 |
| 2018-03-23 | 2018-03-21 | 0.700 | 10,659,000 | +195,000 | 1.56% | 7,461,300 |
| 2018-03-22 | 2018-03-20 | 0.750 | 10,464,000 | -6,000 | 1.53% | 7,848,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 10,470,000 | +12,000 | 1.53% | 7,852,500 |
| 2018-03-20 | 2018-03-16 | 0.740 | 10,458,000 | +48,000 | 1.53% | 7,738,920 |
| 2018-03-19 | 2018-03-15 | 0.740 | 10,410,000 | +96,000 | 1.52% | 7,703,400 |
| 2018-03-16 | 2018-03-14 | 0.740 | 10,314,000 | -36,000 | 1.51% | 7,632,360 |
| 2018-03-15 | 2018-03-13 | 0.710 | 10,350,000 | +126,000 | 1.51% | 7,348,500 |
| 2018-03-14 | 2018-03-12 | 0.730 | 10,224,000 | +51,000 | 1.49% | 7,463,520 |
| 2018-03-13 | 2018-03-09 | 0.750 | 10,173,000 | +750,000 | 1.49% | 7,629,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 9,423,000 | -114,000 | 1.38% | 6,973,020 |
| 2018-03-08 | 2018-03-06 | 0.790 | 9,537,000 | -6,000 | 1.39% | 7,534,230 |
| 2018-03-07 | 2018-03-05 | 0.740 | 9,543,000 | +183,000 | 1.39% | 7,061,820 |
| 2018-03-06 | 2018-03-02 | 0.710 | 9,360,000 | +129,000 | 1.37% | 6,645,600 |
| 2018-03-05 | 2018-03-01 | 0.710 | 9,231,000 | -741,000 | 1.35% | 6,554,010 |
| 2018-03-02 | 2018-02-28 | 0.740 | 9,972,000 | -264,000 | 1.46% | 7,379,280 |
| 2018-03-01 | 2018-02-27 | 0.590 | 10,236,000 | +246,000 | 1.49% | 6,039,240 |
| 2018-02-28 | 2018-02-26 | 0.590 | 9,990,000 | -210,000 | 1.46% | 5,894,100 |
| 2018-02-27 | 2018-02-23 | 0.500 | 10,200,000 | -90,000 | 1.49% | 5,100,000 |
| 2018-02-23 | 2018-02-21 | 0.475 | 10,290,000 | -42,000 | 1.50% | 4,887,750 |
| 2018-02-14 | 2018-02-12 | 0.450 | 10,332,000 | -42,000 | 1.51% | 4,649,400 |
| 2018-02-13 | 2018-02-09 | 0.435 | 10,374,000 | -30,000 | 1.52% | 4,512,690 |
| 2018-02-08 | 2018-02-06 | 0.455 | 10,404,000 | -18,000 | 1.52% | 4,733,820 |
| 2018-02-05 | 2018-02-01 | 0.495 | 10,422,000 | -90,000 | 1.52% | 5,158,890 |
| 2018-01-31 | 2018-01-29 | 0.440 | 10,512,000 | +636,000 | 1.54% | 4,625,280 |
| 2018-01-30 | 2018-01-26 | 0.445 | 9,876,000 | -3,000 | 1.44% | 4,394,820 |
| 2018-01-26 | 2018-01-24 | 0.445 | 9,879,000 | -612,000 | 1.44% | 4,396,155 |
| 2018-01-25 | 2018-01-23 | 0.465 | 10,491,000 | +6,000 | 1.53% | 4,878,315 |
| 2018-01-24 | 2018-01-22 | 0.465 | 10,485,000 | +9,000 | 1.53% | 4,875,525 |
| 2018-01-23 | 2018-01-19 | 0.465 | 10,476,000 | +15,000 | 1.53% | 4,871,340 |
| 2018-01-22 | 2018-01-18 | 0.475 | 10,461,000 | -60,000 | 1.53% | 4,968,975 |
| 2018-01-12 | 2018-01-10 | 0.475 | 10,521,000 | -45,000 | 1.54% | 4,997,475 |
| 2018-01-05 | 2018-01-03 | 0.480 | 10,566,000 | -30,000 | 1.54% | 5,071,680 |
| 2018-01-02 | 2017-12-28 | 0.475 | 10,596,000 | -21,000 | 1.55% | 5,033,100 |
| 2017-12-29 | 2017-12-27 | 0.490 | 10,617,000 | +120,000 | 1.55% | 5,202,330 |
| 2017-12-13 | 2017-12-11 | 0.490 | 10,497,000 | -30,000 | 1.53% | 5,143,530 |
| 2017-12-12 | 2017-12-08 | 0.485 | 10,527,000 | -73,000 | 1.54% | 5,105,595 |
| 2017-12-11 | 2017-12-07 | 0.490 | 10,600,000 | -27,000 | 1.55% | 5,194,000 |
| 2017-12-08 | 2017-12-06 | 0.490 | 10,627,000 | -30,000 | 1.55% | 5,207,230 |
| 2017-12-07 | 2017-12-05 | 0.510 | 10,657,000 | +63,000 | 1.56% | 5,435,070 |
| 2017-12-06 | 2017-12-04 | 0.520 | 10,594,000 | +96,000 | 1.55% | 5,508,880 |
| 2017-12-05 | 2017-12-01 | 0.490 | 10,498,000 | -21,000 | 1.53% | 5,144,020 |
| 2017-12-04 | 2017-11-30 | 0.495 | 10,519,000 | +444,000 | 1.54% | 5,206,905 |
| 2017-12-01 | 2017-11-29 | 0.510 | 10,075,000 | -1,227,000 | 1.47% | 5,138,250 |
| 2017-11-30 | 2017-11-28 | 0.540 | 11,302,000 | -315,000 | 1.65% | 6,103,080 |
| 2017-11-29 | 2017-11-27 | 0.560 | 11,617,000 | +90,000 | 1.70% | 6,505,520 |
| 2017-11-22 | 2017-11-20 | 0.580 | 11,527,000 | -570,000 | 1.68% | 6,685,660 |
| 2017-11-21 | 2017-11-17 | 0.580 | 12,097,000 | -48,000 | 1.77% | 7,016,260 |
| 2017-11-20 | 2017-11-16 | 0.580 | 12,145,000 | +78,000 | 1.77% | 7,044,100 |
| 2017-11-17 | 2017-11-15 | 0.590 | 12,067,000 | +836,000 | 1.76% | 7,119,530 |
| 2017-11-16 | 2017-11-14 | 0.600 | 11,231,000 | +36,000 | 1.64% | 6,738,600 |
| 2017-11-14 | 2017-11-10 | 0.600 | 11,195,000 | -30,000 | 1.63% | 6,717,000 |
| 2017-11-09 | 2017-11-07 | 0.600 | 11,225,000 | -30,000 | 1.64% | 6,735,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 11,255,000 | -600,000 | 1.64% | 6,753,000 |
| 2017-11-06 | 2017-11-02 | 0.600 | 11,855,000 | -108,000 | 1.73% | 7,113,000 |
| 2017-11-02 | 2017-10-31 | 0.620 | 11,963,000 | -30,000 | 1.75% | 7,417,060 |
| 2017-11-01 | 2017-10-30 | 0.630 | 11,993,000 | +45,000 | 1.75% | 7,555,590 |
| 2017-10-30 | 2017-10-26 | 0.660 | 11,948,000 | -94,000 | 1.74% | 7,885,680 |
| 2017-10-27 | 2017-10-25 | 0.660 | 12,042,000 | -72,000 | 1.76% | 7,947,720 |
| 2017-10-26 | 2017-10-24 | 0.660 | 12,114,000 | -36,000 | 1.77% | 7,995,240 |
| 2017-10-25 | 2017-10-23 | 0.660 | 12,150,000 | -285,000 | 1.77% | 8,019,000 |
| 2017-10-24 | 2017-10-20 | 0.670 | 12,435,000 | +618,000 | 1.82% | 8,331,450 |
| 2017-10-23 | 2017-10-19 | 0.620 | 11,817,000 | +60,000 | 1.73% | 7,326,540 |
| 2017-10-20 | 2017-10-18 | 0.630 | 11,757,000 | +117,000 | 1.72% | 7,406,910 |
| 2017-10-19 | 2017-10-17 | 0.640 | 11,640,000 | -99,000 | 1.70% | 7,449,600 |
| 2017-10-18 | 2017-10-16 | 0.610 | 11,739,000 | -90,000 | 1.71% | 7,160,790 |
| 2017-10-17 | 2017-10-13 | 0.610 | 11,829,000 | +51,000 | 1.73% | 7,215,690 |
| 2017-10-16 | 2017-10-12 | 0.620 | 11,778,000 | -99,000 | 1.72% | 7,302,360 |
| 2017-10-13 | 2017-10-11 | 0.610 | 11,877,000 | +159,000 | 1.73% | 7,244,970 |
| 2017-10-10 | 2017-10-06 | 0.630 | 11,718,000 | +60,000 | 1.71% | 7,382,340 |
| 2017-10-09 | 2017-10-04 | 0.610 | 11,658,000 | -105,000 | 1.70% | 7,111,380 |
| 2017-10-06 | 2017-10-03 | 0.600 | 11,763,000 | +90,000 | 1.72% | 7,057,800 |
| 2017-10-04 | 2017-09-29 | 0.620 | 11,673,000 | -18,000 | 1.70% | 7,237,260 |
| 2017-10-03 | 2017-09-28 | 0.620 | 11,691,000 | +108,000 | 1.71% | 7,248,420 |
| 2017-09-29 | 2017-09-27 | 0.600 | 11,583,000 | -21,000 | 1.69% | 6,949,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 11,604,000 | -135,000 | 1.69% | 6,962,400 |
| 2017-09-26 | 2017-09-22 | 0.580 | 11,739,000 | +33,000 | 1.71% | 6,808,620 |
| 2017-09-22 | 2017-09-20 | 0.630 | 11,706,000 | +186,000 | 1.71% | 7,374,780 |
| 2017-09-21 | 2017-09-19 | 0.640 | 11,520,000 | +21,000 | 1.68% | 7,372,800 |
| 2017-09-20 | 2017-09-18 | 0.660 | 11,499,000 | -60,000 | 1.68% | 7,589,340 |
| 2017-09-19 | 2017-09-15 | 0.650 | 11,559,000 | +96,000 | 1.69% | 7,513,350 |
| 2017-09-18 | 2017-09-14 | 0.660 | 11,463,000 | +294,000 | 1.67% | 7,565,580 |
| 2017-09-15 | 2017-09-13 | 0.690 | 11,169,000 | +774,000 | 1.63% | 7,706,610 |
| 2017-09-14 | 2017-09-12 | 0.660 | 10,395,000 | -525,000 | 1.52% | 6,860,700 |
| 2017-09-13 | 2017-09-11 | 0.550 | 10,920,000 | -453,000 | 1.59% | 6,006,000 |
| 2017-09-11 | 2017-09-07 | 0.510 | 11,373,000 | -777,000 | 1.66% | 5,800,230 |
| 2017-09-08 | 2017-09-06 | 0.530 | 12,150,000 | -21,000 | 1.77% | 6,439,500 |
| 2017-09-07 | 2017-09-05 | 0.520 | 12,171,000 | +189,000 | 1.78% | 6,328,920 |
| 2017-09-06 | 2017-09-04 | 0.500 | 11,982,000 | -129,000 | 1.75% | 5,991,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 12,111,000 | +972,000 | 1.77% | 6,176,610 |
| 2017-09-01 | 2017-08-30 | 0.490 | 11,139,000 | -30,000 | 1.63% | 5,458,110 |
| 2017-08-31 | 2017-08-29 | 0.500 | 11,169,000 | -60,000 | 1.63% | 5,584,500 |
| 2017-08-29 | 2017-08-25 | 0.495 | 11,229,000 | -489,000 | 1.64% | 5,558,355 |
| 2017-08-22 | 2017-08-18 | 0.465 | 11,718,000 | +18,000 | 1.71% | 5,448,870 |
| 2017-08-18 | 2017-08-16 | 0.470 | 11,700,000 | -30,000 | 1.71% | 5,499,000 |
| 2017-08-17 | 2017-08-15 | 0.470 | 11,730,000 | -48,000 | 1.71% | 5,513,100 |
| 2017-08-15 | 2017-08-11 | 0.455 | 11,778,000 | +78,000 | 1.72% | 5,358,990 |
| 2017-08-14 | 2017-08-10 | 0.475 | 11,700,000 | +402,000 | 1.71% | 5,557,500 |
| 2017-08-11 | 2017-08-09 | 0.485 | 11,298,000 | -24,000 | 1.65% | 5,479,530 |
| 2017-08-10 | 2017-08-08 | 0.495 | 11,322,000 | +30,000 | 1.65% | 5,604,390 |
| 2017-08-08 | 2017-08-04 | 0.510 | 11,292,000 | +282,000 | 1.65% | 5,758,920 |
| 2017-08-07 | 2017-08-03 | 0.500 | 11,010,000 | +333,000 | 1.61% | 5,505,000 |
| 2017-08-03 | 2017-08-01 | 0.550 | 10,677,000 | -54,000 | 1.56% | 5,872,350 |
| 2017-08-02 | 2017-07-31 | 0.510 | 10,731,000 | +312,000 | 1.57% | 5,472,810 |
| 2017-08-01 | 2017-07-28 | 0.530 | 10,419,000 | -57,000 | 1.52% | 5,522,070 |
| 2017-07-31 | 2017-07-27 | 0.560 | 10,476,000 | -75,000 | 1.53% | 5,866,560 |
| 2017-07-28 | 2017-07-26 | 0.550 | 10,551,000 | -60,000 | 1.54% | 5,803,050 |
| 2017-07-27 | 2017-07-25 | 0.550 | 10,611,000 | -1,260,000 | 1.55% | 5,836,050 |
| 2017-07-26 | 2017-07-24 | 0.420 | 11,871,000 | -15,000 | 1.73% | 4,985,820 |
| 2017-07-21 | 2017-07-19 | 0.445 | 11,886,000 | +132,000 | 1.74% | 5,289,270 |
| 2017-07-20 | 2017-07-18 | 0.430 | 11,754,000 | -33,000 | 1.72% | 5,054,220 |
| 2017-07-19 | 2017-07-17 | 0.425 | 11,787,000 | +45,000 | 1.72% | 5,009,475 |
| 2017-07-18 | 2017-07-14 | 0.445 | 11,742,000 | +162,000 | 1.71% | 5,225,190 |
| 2017-07-17 | 2017-07-13 | 0.470 | 11,580,000 | +513,000 | 1.69% | 5,442,600 |
| 2017-07-14 | 2017-07-12 | 0.490 | 11,067,000 | -171,000 | 1.62% | 5,422,830 |
| 2017-07-13 | 2017-07-11 | 0.480 | 11,238,000 | +810,000 | 1.64% | 5,394,240 |
| 2017-07-12 | 2017-07-10 | 0.490 | 10,428,000 | -75,000 | 1.52% | 5,109,720 |
| 2017-07-11 | 2017-07-07 | 0.490 | 10,503,000 | -33,000 | 1.53% | 5,146,470 |
| 2017-07-10 | 2017-07-06 | 0.485 | 10,536,000 | -357,000 | 1.54% | 5,109,960 |
| 2017-07-07 | 2017-07-05 | 0.495 | 10,893,000 | -150,000 | 1.59% | 5,392,035 |
| 2017-07-06 | 2017-07-04 | 0.445 | 11,043,000 | +132,000 | 1.61% | 4,914,135 |
| 2017-07-05 | 2017-07-03 | 0.445 | 10,911,000 | +2,067,000 | 1.59% | 4,855,395 |
| 2017-07-04 | 2017-06-30 | 0.485 | 8,844,000 | +1,455,000 | 1.29% | 4,289,340 |
| 2017-07-03 | 2017-06-29 | 0.520 | 7,389,000 | +561,000 | 1.08% | 3,842,280 |
| 2017-06-30 | 2017-06-28 | 0.435 | 6,828,000 | +2,814,000 | 1.00% | 2,970,180 |
| 2017-06-29 | 2017-06-27 | 0.600 | 4,014,000 | +3,231,000 | 0.59% | 2,408,400 |
| 2017-06-16 | 2017-06-14 | 2.590 | 783,000 | -3,000 | 0.11% | 2,027,970 |
| 2017-06-15 | 2017-06-13 | 2.400 | 786,000 | -24,000 | 0.11% | 1,886,400 |
| 2017-06-09 | 2017-06-07 | 2.700 | 810,000 | +9,000 | 0.12% | 2,187,000 |
| 2017-06-07 | 2017-06-05 | 2.760 | 801,000 | +3,000 | 0.12% | 2,210,760 |
| 2017-05-26 | 2017-05-24 | 3.080 | 798,000 | +318,000 | 0.12% | 2,457,840 |
| 2017-05-22 | 2017-05-18 | 3.130 | 480,000 | +66,000 | 0.07% | 1,502,400 |
| 2017-05-09 | 2017-05-05 | 3.760 | 414,000 | -9,000 | 0.06% | 1,556,640 |
| 2017-04-27 | 2017-04-25 | 3.330 | 423,000 | -48,000 | 0.06% | 1,408,590 |
| 2017-04-25 | 2017-04-21 | 3.490 | 471,000 | -30,000 | 0.07% | 1,643,790 |
| 2017-04-24 | 2017-04-20 | 3.300 | 501,000 | -9,000 | 0.07% | 1,653,300 |
| 2017-04-21 | 2017-04-19 | 3.490 | 510,000 | -75,000 | 0.07% | 1,779,900 |
| 2017-04-18 | 2017-04-12 | 3.290 | 585,000 | -57,000 | 0.09% | 1,924,650 |
| 2017-04-12 | 2017-04-10 | 3.340 | 642,000 | +9,000 | 0.09% | 2,144,280 |
| 2017-04-11 | 2017-04-07 | 3.400 | 633,000 | -12,000 | 0.09% | 2,152,200 |
| 2017-04-10 | 2017-04-06 | 3.000 | 645,000 | +12,000 | 0.09% | 1,935,000 |
| 2017-04-05 | 2017-03-31 | 3.400 | 633,000 | -39,000 | 0.09% | 2,152,200 |
| 2017-03-28 | 2017-03-24 | 3.050 | 672,000 | +6,000 | 0.10% | 2,049,600 |
| 2017-03-27 | 2017-03-23 | 3.230 | 666,000 | -18,000 | 0.10% | 2,151,180 |
| 2017-03-24 | 2017-03-22 | 3.250 | 684,000 | +18,000 | 0.10% | 2,223,000 |
| 2017-03-23 | 2017-03-21 | 3.150 | 666,000 | -60,000 | 0.10% | 2,097,900 |
| 2017-03-20 | 2017-03-16 | 2.940 | 726,000 | -33,000 | 0.11% | 2,134,440 |
| 2017-03-17 | 2017-03-15 | 2.750 | 759,000 | +75,000 | 0.11% | 2,087,250 |
| 2017-03-16 | 2017-03-14 | 2.940 | 684,000 | +27,000 | 0.10% | 2,010,960 |
| 2017-03-15 | 2017-03-13 | 2.980 | 657,000 | -36,000 | 0.10% | 1,957,860 |
| 2017-03-14 | 2017-03-10 | 3.150 | 693,000 | +15,000 | 0.10% | 2,182,950 |
| 2017-03-13 | 2017-03-09 | 3.110 | 678,000 | +27,000 | 0.10% | 2,108,580 |
| 2017-03-10 | 2017-03-08 | 3.210 | 651,000 | +42,000 | 0.10% | 2,089,710 |
| 2017-03-08 | 2017-03-06 | 3.280 | 609,000 | -3,000 | 0.09% | 1,997,520 |
| 2017-03-07 | 2017-03-03 | 3.250 | 612,000 | -9,000 | 0.09% | 1,989,000 |
| 2017-03-06 | 2017-03-02 | 3.160 | 621,000 | +6,000 | 0.09% | 1,962,360 |
| 2017-03-02 | 2017-02-28 | 3.430 | 615,000 | +12,000 | 0.09% | 2,109,450 |
| 2017-03-01 | 2017-02-27 | 3.450 | 603,000 | -15,000 | 0.09% | 2,080,350 |
| 2017-02-28 | 2017-02-24 | 3.370 | 618,000 | -33,000 | 0.09% | 2,082,660 |
| 2017-02-27 | 2017-02-23 | 3.450 | 651,000 | +30,000 | 0.10% | 2,245,950 |
| 2017-02-24 | 2017-02-22 | 3.160 | 621,000 | -12,000 | 0.09% | 1,962,360 |
| 2017-02-23 | 2017-02-21 | 3.530 | 633,000 | +15,000 | 0.09% | 2,234,490 |
| 2017-02-22 | 2017-02-20 | 3.830 | 618,000 | +30,000 | 0.09% | 2,366,940 |
| 2017-02-21 | 2017-02-17 | 3.750 | 588,000 | +54,000 | 0.09% | 2,205,000 |
| 2017-02-20 | 2017-02-16 | 3.980 | 534,000 | +15,000 | 0.08% | 2,125,320 |
| 2017-02-17 | 2017-02-15 | 3.950 | 519,000 | +18,000 | 0.08% | 2,050,050 |
| 2017-02-16 | 2017-02-14 | 4.060 | 501,000 | +18,000 | 0.07% | 2,034,060 |
| 2017-02-14 | 2017-02-10 | 4.140 | 483,000 | +30,000 | 0.07% | 1,999,620 |
| 2017-02-13 | 2017-02-09 | 4.450 | 453,000 | +36,000 | 0.07% | 2,015,850 |
| 2017-02-10 | 2017-02-08 | 4.520 | 417,000 | +9,000 | 0.06% | 1,884,840 |
| 2017-02-07 | 2017-02-03 | 3.880 | 408,000 | -111,000 | 0.06% | 1,583,040 |
| 2017-02-06 | 2017-02-02 | 3.760 | 519,000 | -3,000 | 0.08% | 1,951,440 |
| 2017-02-03 | 2017-02-01 | 3.770 | 522,000 | -15,000 | 0.08% | 1,967,940 |
| 2017-02-01 | 2017-01-25 | 3.720 | 537,000 | -21,000 | 0.08% | 1,997,640 |
| 2017-01-26 | 2017-01-24 | 3.710 | 558,000 | -6,000 | 0.08% | 2,070,180 |
| 2017-01-25 | 2017-01-23 | 3.830 | 564,000 | -15,000 | 0.08% | 2,160,120 |
| 2017-01-24 | 2017-01-20 | 3.700 | 579,000 | +3,000 | 0.08% | 2,142,300 |
| 2017-01-23 | 2017-01-19 | 3.530 | 576,000 | -72,000 | 0.08% | 2,033,280 |
| 2017-01-18 | 2017-01-16 | 3.270 | 648,000 | -12,000 | 0.09% | 2,118,960 |
| 2017-01-17 | 2017-01-13 | 3.290 | 660,000 | +3,000 | 0.10% | 2,171,400 |
| 2017-01-16 | 2017-01-12 | 3.360 | 657,000 | -81,000 | 0.10% | 2,207,520 |
| 2017-01-12 | 2017-01-10 | 3.150 | 738,000 | -87,000 | 0.11% | 2,324,700 |
| 2017-01-11 | 2017-01-09 | 3.300 | 825,000 | -75,000 | 0.12% | 2,722,500 |
| 2017-01-10 | 2017-01-06 | 3.380 | 900,000 | -213,000 | 0.13% | 3,042,000 |
| 2017-01-09 | 2017-01-05 | 3.080 | 1,113,000 | +174,000 | 0.16% | 3,428,040 |
| 2017-01-06 | 2017-01-04 | 3.300 | 939,000 | -30,000 | 0.14% | 3,098,700 |
| 2017-01-05 | 2017-01-03 | 3.270 | 969,000 | +174,000 | 0.14% | 3,168,630 |
| 2017-01-04 | 2016-12-30 | 3.860 | 795,000 | +54,000 | 0.12% | 3,068,700 |
| 2017-01-03 | 2016-12-29 | 2.790 | 741,000 | -15,000 | 0.11% | 2,067,390 |
| 2016-12-30 | 2016-12-28 | 2.810 | 756,000 | -21,000 | 0.11% | 2,124,360 |
| 2016-12-29 | 2016-12-23 | 2.710 | 777,000 | -21,000 | 0.11% | 2,105,670 |
| 2016-12-28 | 2016-12-22 | 2.750 | 798,000 | -36,000 | 0.12% | 2,194,500 |
| 2016-12-23 | 2016-12-21 | 2.760 | 834,000 | +108,000 | 0.12% | 2,301,840 |
| 2016-12-21 | 2016-12-19 | 2.450 | 726,000 | -30,000 | 0.11% | 1,778,700 |
| 2016-12-20 | 2016-12-16 | 2.450 | 756,000 | +33,000 | 0.11% | 1,852,200 |
| 2016-12-19 | 2016-12-15 | 2.750 | 723,000 | +18,000 | 0.11% | 1,988,250 |
| 2016-12-16 | 2016-12-14 | 2.840 | 705,000 | -171,000 | 0.10% | 2,002,200 |
| 2016-12-15 | 2016-12-13 | 2.190 | 876,000 | -186,000 | 0.13% | 1,918,440 |
| 2016-12-14 | 2016-12-12 | 1.650 | 1,062,000 | -132,000 | 0.16% | 1,752,300 |
| 2016-12-13 | 2016-12-09 | 1.650 | 1,194,000 | -63,000 | 0.17% | 1,970,100 |
| 2016-12-12 | 2016-12-08 | 1.600 | 1,257,000 | +18,000 | 0.18% | 2,011,200 |
| 2016-12-09 | 2016-12-07 | 1.500 | 1,239,000 | -9,000 | 0.18% | 1,858,500 |
| 2016-12-08 | 2016-12-06 | 1.560 | 1,248,000 | +36,000 | 0.18% | 1,946,880 |
| 2016-12-07 | 2016-12-05 | 1.500 | 1,212,000 | +15,000 | 0.18% | 1,818,000 |
| 2016-12-06 | 2016-12-02 | 1.540 | 1,197,000 | -60,000 | 0.17% | 1,843,380 |
| 2016-12-05 | 2016-12-01 | 1.480 | 1,257,000 | +54,000 | 0.18% | 1,860,360 |
| 2016-12-01 | 2016-11-29 | 1.630 | 1,203,000 | +36,000 | 0.18% | 1,960,890 |
| 2016-11-30 | 2016-11-28 | 1.640 | 1,167,000 | -6,000 | 0.18% | 1,913,880 |
| 2016-11-29 | 2016-11-25 | 1.640 | 1,173,000 | -72,000 | 0.18% | 1,923,720 |
| 2016-11-28 | 2016-11-24 | 1.510 | 1,245,000 | +36,000 | 0.19% | 1,879,950 |
| 2016-11-25 | 2016-11-23 | 1.650 | 1,209,000 | +15,000 | 0.18% | 1,994,850 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,194,000 | +18,000 | 0.18% | 2,125,320 |
| 2016-11-23 | 2016-11-21 | 1.770 | 1,176,000 | -33,000 | 0.18% | 2,081,520 |
| 2016-11-22 | 2016-11-18 | 1.780 | 1,209,000 | +132,000 | 0.18% | 2,152,020 |
| 2016-11-21 | 2016-11-17 | 1.770 | 1,077,000 | +342,000 | 0.16% | 1,906,290 |
| 2016-11-18 | 2016-11-16 | 1.790 | 735,000 | -270,000 | 0.11% | 1,315,650 |
| 2016-11-17 | 2016-11-15 | 1.150 | 1,005,000 | -6,000 | 0.15% | 1,155,750 |
| 2016-11-16 | 2016-11-14 | 1.080 | 1,011,000 | +516,000 | 0.15% | 1,091,880 |
| 2016-11-15 | 2016-11-11 | 1.270 | 495,000 | 0.07% | 628,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy