History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-10-09 | 2025-10-06 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-10-02 | 2025-09-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-08 | 2025-08-06 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-07 | 2025-08-05 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-06 | 2025-08-04 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-05 | 2025-08-01 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-06-17 | 2025-06-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-06 | 2025-06-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-05 | 2025-06-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-05-02 | 2025-04-29 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-23 | 2025-04-17 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.057 | 60,000 | +60,000 | 0.01% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.054 | 0 | -60,000 | ||
| 2023-10-06 | 2023-10-04 | 0.165 | 60,000 | -30,000 | 0.01% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.166 | 90,000 | -60,000 | 0.01% | 14,940 |
| 2023-10-04 | 2023-09-29 | 0.170 | 150,000 | -54,000 | 0.02% | 25,500 |
| 2023-10-03 | 2023-09-28 | 0.182 | 204,000 | -36,000 | 0.03% | 37,128 |
| 2023-09-22 | 2023-09-20 | 0.193 | 240,000 | +180,000 | 0.04% | 46,320 |
| 2023-09-20 | 2023-09-18 | 0.156 | 60,000 | -60,000 | 0.01% | 9,360 |
| 2022-06-01 | 2022-05-30 | 0.152 | 120,000 | -150,000 | 0.02% | 18,240 |
| 2022-04-13 | 2022-04-11 | 0.208 | 270,000 | -63,000 | 0.04% | 56,160 |
| 2022-03-30 | 2022-03-28 | 0.227 | 333,000 | -3,000 | 0.05% | 75,591 |
| 2022-02-04 | 2022-01-27 | 0.170 | 336,000 | -9,000 | 0.05% | 57,120 |
| 2022-01-18 | 2022-01-14 | 0.152 | 345,000 | +57,000 | 0.05% | 52,440 |
| 2022-01-14 | 2022-01-12 | 0.170 | 288,000 | -150,000 | 0.04% | 48,960 |
| 2021-08-06 | 2021-08-04 | 0.168 | 438,000 | -150,000 | 0.06% | 73,584 |
| 2021-07-28 | 2021-07-26 | 0.145 | 588,000 | -6,000 | 0.09% | 85,260 |
| 2021-07-16 | 2021-07-14 | 0.164 | 594,000 | +132,000 | 0.09% | 97,416 |
| 2021-06-01 | 2021-05-28 | 0.150 | 462,000 | -90,000 | 0.07% | 69,300 |
| 2021-05-28 | 2021-05-26 | 0.142 | 552,000 | +60,000 | 0.08% | 78,384 |
| 2021-05-18 | 2021-05-14 | 0.167 | 492,000 | +120,000 | 0.07% | 82,164 |
| 2021-05-14 | 2021-05-12 | 0.192 | 372,000 | +42,000 | 0.05% | 71,424 |
| 2021-05-13 | 2021-05-11 | 0.208 | 330,000 | -114,000 | 0.05% | 68,640 |
| 2021-05-11 | 2021-05-07 | 0.167 | 444,000 | +9,000 | 0.06% | 74,148 |
| 2021-05-10 | 2021-05-06 | 0.178 | 435,000 | +96,000 | 0.06% | 77,430 |
| 2021-04-19 | 2021-04-15 | 0.143 | 339,000 | +219,000 | 0.05% | 48,477 |
| 2020-12-30 | 2020-12-28 | 0.176 | 120,000 | -120,000 | 0.02% | 21,120 |
| 2020-07-10 | 2020-07-08 | 0.150 | 240,000 | -90,000 | 0.04% | 36,000 |
| 2020-07-07 | 2020-07-03 | 0.145 | 330,000 | -30,000 | 0.05% | 47,850 |
| 2020-04-14 | 2020-04-08 | 0.205 | 360,000 | +60,000 | 0.05% | 73,800 |
| 2020-03-25 | 2020-03-23 | 0.188 | 300,000 | -90,000 | 0.04% | 56,400 |
| 2020-03-17 | 2020-03-13 | 0.192 | 390,000 | +90,000 | 0.06% | 74,880 |
| 2020-02-19 | 2020-02-17 | 0.237 | 300,000 | -30,000 | 0.04% | 71,100 |
| 2020-01-30 | 2020-01-24 | 0.240 | 330,000 | -60,000 | 0.05% | 79,200 |
| 2019-11-26 | 2019-11-22 | 0.255 | 390,000 | -9,000 | 0.06% | 99,450 |
| 2019-11-12 | 2019-11-08 | 0.218 | 399,000 | +60,000 | 0.06% | 86,982 |
| 2019-10-22 | 2019-10-18 | 0.260 | 339,000 | -21,000 | 0.05% | 88,140 |
| 2019-10-16 | 2019-10-14 | 0.244 | 360,000 | +120,000 | 0.05% | 87,840 |
| 2019-08-14 | 2019-08-12 | 0.270 | 240,000 | -69,000 | 0.04% | 64,800 |
| 2019-08-12 | 2019-08-08 | 0.275 | 309,000 | -51,000 | 0.05% | 84,975 |
| 2019-07-30 | 2019-07-26 | 0.300 | 360,000 | -60,000 | 0.05% | 108,000 |
| 2019-07-29 | 2019-07-25 | 0.295 | 420,000 | +300,000 | 0.06% | 123,900 |
| 2019-07-24 | 2019-07-22 | 0.365 | 120,000 | -240,000 | 0.02% | 43,800 |
| 2019-07-17 | 2019-07-15 | 0.320 | 360,000 | +120,000 | 0.05% | 115,200 |
| 2019-07-16 | 2019-07-12 | 0.300 | 240,000 | +9,000 | 0.04% | 72,000 |
| 2019-06-06 | 2019-06-04 | 0.237 | 231,000 | -195,000 | 0.03% | 54,747 |
| 2019-04-24 | 2019-04-18 | 0.310 | 426,000 | -75,000 | 0.06% | 132,060 |
| 2019-04-23 | 2019-04-17 | 0.325 | 501,000 | -201,000 | 0.07% | 162,825 |
| 2019-04-15 | 2019-04-11 | 0.242 | 702,000 | +60,000 | 0.10% | 169,884 |
| 2019-04-03 | 2019-04-01 | 0.240 | 642,000 | +150,000 | 0.09% | 154,080 |
| 2019-04-01 | 2019-03-28 | 0.241 | 492,000 | -96,000 | 0.07% | 118,572 |
| 2019-03-25 | 2019-03-21 | 0.255 | 588,000 | -69,000 | 0.09% | 149,940 |
| 2019-03-20 | 2019-03-18 | 0.255 | 657,000 | +90,000 | 0.10% | 167,535 |
| 2019-03-19 | 2019-03-15 | 0.255 | 567,000 | +243,000 | 0.08% | 144,585 |
| 2019-03-08 | 2019-03-06 | 0.243 | 324,000 | +60,000 | 0.05% | 78,732 |
| 2019-03-07 | 2019-03-05 | 0.240 | 264,000 | +102,000 | 0.04% | 63,360 |
| 2019-03-06 | 2019-03-04 | 0.232 | 162,000 | +90,000 | 0.02% | 37,584 |
| 2019-03-05 | 2019-03-01 | 0.243 | 72,000 | +72,000 | 0.01% | 17,496 |
| 2019-01-04 | 2019-01-02 | 0.260 | 0 | -177,000 | ||
| 2018-11-21 | 2018-11-19 | 0.300 | 177,000 | -60,000 | 0.03% | 53,100 |
| 2018-11-07 | 2018-11-05 | 0.300 | 237,000 | -60,000 | 0.03% | 71,100 |
| 2018-11-06 | 2018-11-02 | 0.275 | 297,000 | +36,000 | 0.04% | 81,675 |
| 2018-11-05 | 2018-11-01 | 0.250 | 261,000 | +30,000 | 0.04% | 65,250 |
| 2018-11-02 | 2018-10-31 | 0.242 | 231,000 | +30,000 | 0.03% | 55,902 |
| 2018-11-01 | 2018-10-30 | 0.250 | 201,000 | +201,000 | 0.03% | 50,250 |
| 2018-06-12 | 2018-06-08 | 0.630 | 0 | -90,000 | ||
| 2018-05-16 | 2018-05-14 | 0.690 | 90,000 | +90,000 | 0.01% | 62,100 |
| 2018-05-11 | 2018-05-09 | 0.650 | 0 | -90,000 | ||
| 2018-05-10 | 2018-05-08 | 0.540 | 90,000 | -30,000 | 0.01% | 48,600 |
| 2018-05-08 | 2018-05-04 | 0.580 | 120,000 | +60,000 | 0.02% | 69,600 |
| 2018-05-02 | 2018-04-27 | 0.630 | 60,000 | -60,000 | 0.01% | 37,800 |
| 2018-04-23 | 2018-04-19 | 0.600 | 120,000 | +120,000 | 0.02% | 72,000 |
| 2018-04-13 | 2018-04-11 | 0.620 | 0 | -120,000 | ||
| 2018-03-22 | 2018-03-20 | 0.750 | 120,000 | +60,000 | 0.02% | 90,000 |
| 2018-03-15 | 2018-03-13 | 0.710 | 60,000 | -60,000 | 0.01% | 42,600 |
| 2018-03-08 | 2018-03-06 | 0.790 | 120,000 | +120,000 | 0.02% | 94,800 |
| 2018-03-05 | 2018-03-01 | 0.710 | 0 | -60,000 | ||
| 2018-03-02 | 2018-02-28 | 0.740 | 60,000 | +60,000 | 0.01% | 44,400 |
| 2017-10-16 | 2017-10-12 | 0.620 | 0 | -30,000 | ||
| 2017-10-10 | 2017-10-06 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2017-09-25 | 2017-09-21 | 0.600 | 0 | -120,000 | ||
| 2017-09-19 | 2017-09-15 | 0.650 | 120,000 | -60,000 | 0.02% | 78,000 |
| 2017-09-18 | 2017-09-14 | 0.660 | 180,000 | +90,000 | 0.03% | 118,800 |
| 2017-09-15 | 2017-09-13 | 0.690 | 90,000 | +30,000 | 0.01% | 62,100 |
| 2017-09-14 | 2017-09-12 | 0.660 | 60,000 | -30,000 | 0.01% | 39,600 |
| 2017-09-13 | 2017-09-11 | 0.550 | 90,000 | -600,000 | 0.01% | 49,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 690,000 | +600,000 | 0.10% | 351,900 |
| 2017-08-28 | 2017-08-24 | 0.460 | 90,000 | -120,000 | 0.01% | 41,400 |
| 2017-08-25 | 2017-08-22 | 0.460 | 210,000 | -240,000 | 0.03% | 96,600 |
| 2017-08-24 | 2017-08-21 | 0.470 | 450,000 | -357,000 | 0.07% | 211,500 |
| 2017-08-14 | 2017-08-10 | 0.475 | 807,000 | -192,000 | 0.12% | 383,325 |
| 2017-08-10 | 2017-08-08 | 0.495 | 999,000 | -420,000 | 0.15% | 494,505 |
| 2017-08-04 | 2017-08-02 | 0.520 | 1,419,000 | +402,000 | 0.21% | 737,880 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,017,000 | -30,000 | 0.15% | 559,350 |
| 2017-08-02 | 2017-07-31 | 0.510 | 1,047,000 | +90,000 | 0.15% | 533,970 |
| 2017-08-01 | 2017-07-28 | 0.530 | 957,000 | +120,000 | 0.14% | 507,210 |
| 2017-07-31 | 2017-07-27 | 0.560 | 837,000 | +120,000 | 0.12% | 468,720 |
| 2017-07-28 | 2017-07-26 | 0.550 | 717,000 | -21,000 | 0.10% | 394,350 |
| 2017-07-25 | 2017-07-21 | 0.425 | 738,000 | -6,000 | 0.11% | 313,650 |
| 2017-07-19 | 2017-07-17 | 0.425 | 744,000 | -21,000 | 0.11% | 316,200 |
| 2017-07-17 | 2017-07-13 | 0.470 | 765,000 | -120,000 | 0.11% | 359,550 |
| 2017-07-14 | 2017-07-12 | 0.490 | 885,000 | +513,000 | 0.13% | 433,650 |
| 2017-07-13 | 2017-07-11 | 0.480 | 372,000 | -576,000 | 0.05% | 178,560 |
| 2017-07-12 | 2017-07-10 | 0.490 | 948,000 | +408,000 | 0.14% | 464,520 |
| 2017-07-10 | 2017-07-06 | 0.485 | 540,000 | -300,000 | 0.08% | 261,900 |
| 2017-07-07 | 2017-07-05 | 0.495 | 840,000 | -129,000 | 0.12% | 415,800 |
| 2017-07-05 | 2017-07-03 | 0.445 | 969,000 | -399,000 | 0.14% | 431,205 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,368,000 | +72,000 | 0.20% | 663,480 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,296,000 | +429,000 | 0.19% | 673,920 |
| 2017-06-30 | 2017-06-28 | 0.435 | 867,000 | +561,000 | 0.13% | 377,145 |
| 2017-06-29 | 2017-06-27 | 0.600 | 306,000 | +306,000 | 0.04% | 183,600 |
| 2017-01-23 | 2017-01-19 | 3.530 | 0 | -12,000 | ||
| 2017-01-10 | 2017-01-06 | 3.380 | 12,000 | -9,000 | 0.00% | 40,560 |
| 2017-01-09 | 2017-01-05 | 3.080 | 21,000 | +9,000 | 0.00% | 64,680 |
| 2017-01-06 | 2017-01-04 | 3.300 | 12,000 | +12,000 | 0.00% | 39,600 |
| 2016-12-15 | 2016-12-13 | 2.190 | 0 | -30,000 | ||
| 2016-11-29 | 2016-11-25 | 1.640 | 30,000 | -120,000 | 0.00% | 49,200 |
| 2016-11-23 | 2016-11-21 | 1.770 | 150,000 | -15,000 | 0.02% | 265,500 |
| 2016-11-21 | 2016-11-17 | 1.770 | 165,000 | +45,000 | 0.03% | 292,050 |
| 2016-11-18 | 2016-11-16 | 1.790 | 120,000 | -720,000 | 0.02% | 214,800 |
| 2016-11-16 | 2016-11-14 | 1.080 | 840,000 | -5,448,000 | 0.13% | 907,200 |
| 2016-11-15 | 2016-11-11 | 1.270 | 6,288,000 | 0.95% | 7,985,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy