History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 243,000 | +0 | 0.04% | 18,711 |
| 2025-10-13 | 2025-10-09 | 0.076 | 243,000 | +0 | 0.04% | 18,468 |
| 2025-10-10 | 2025-10-08 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2025-10-09 | 2025-10-06 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-10-08 | 2025-10-03 | 0.081 | 243,000 | +0 | 0.04% | 19,683 |
| 2025-10-06 | 2025-10-02 | 0.081 | 243,000 | +0 | 0.04% | 19,683 |
| 2025-10-03 | 2025-09-30 | 0.079 | 243,000 | +0 | 0.04% | 19,197 |
| 2025-10-02 | 2025-09-29 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.081 | 243,000 | +0 | 0.04% | 19,683 |
| 2025-09-26 | 2025-09-24 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-25 | 2025-09-23 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-24 | 2025-09-22 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-23 | 2025-09-19 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-22 | 2025-09-18 | 0.077 | 243,000 | +0 | 0.04% | 18,711 |
| 2025-09-19 | 2025-09-17 | 0.077 | 243,000 | +0 | 0.04% | 18,711 |
| 2025-09-18 | 2025-09-16 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-17 | 2025-09-15 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-16 | 2025-09-12 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-15 | 2025-09-11 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-12 | 2025-09-10 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-11 | 2025-09-09 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-10 | 2025-09-08 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-09-09 | 2025-09-05 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-09-08 | 2025-09-04 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2025-09-05 | 2025-09-03 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2025-09-04 | 2025-09-02 | 0.091 | 243,000 | +0 | 0.04% | 22,113 |
| 2025-09-03 | 2025-09-01 | 0.092 | 243,000 | +0 | 0.04% | 22,356 |
| 2025-09-02 | 2025-08-29 | 0.088 | 243,000 | +0 | 0.04% | 21,384 |
| 2025-09-01 | 2025-08-28 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-08-29 | 2025-08-27 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-08-28 | 2025-08-26 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-08-27 | 2025-08-25 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-08-26 | 2025-08-22 | 0.067 | 243,000 | +0 | 0.04% | 16,281 |
| 2025-08-25 | 2025-08-21 | 0.067 | 243,000 | +0 | 0.04% | 16,281 |
| 2025-08-22 | 2025-08-20 | 0.067 | 243,000 | +0 | 0.04% | 16,281 |
| 2025-08-21 | 2025-08-19 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-08-20 | 2025-08-18 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-08-19 | 2025-08-15 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-08-18 | 2025-08-14 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2025-08-15 | 2025-08-13 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2025-08-14 | 2025-08-12 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2025-08-13 | 2025-08-11 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2025-08-12 | 2025-08-08 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2025-08-11 | 2025-08-07 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2025-08-08 | 2025-08-06 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2025-08-07 | 2025-08-05 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2025-08-06 | 2025-08-04 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2025-08-05 | 2025-08-01 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2025-08-04 | 2025-07-31 | 0.071 | 243,000 | +0 | 0.04% | 17,253 |
| 2025-08-01 | 2025-07-30 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-07-31 | 2025-07-29 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-07-30 | 2025-07-28 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-07-29 | 2025-07-25 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-07-28 | 2025-07-24 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-07-25 | 2025-07-23 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-07-24 | 2025-07-22 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-07-23 | 2025-07-21 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-07-22 | 2025-07-18 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-07-21 | 2025-07-17 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-07-18 | 2025-07-16 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-07-17 | 2025-07-15 | 0.058 | 243,000 | +0 | 0.04% | 14,094 |
| 2025-07-16 | 2025-07-14 | 0.058 | 243,000 | +0 | 0.04% | 14,094 |
| 2025-07-15 | 2025-07-11 | 0.060 | 243,000 | +0 | 0.04% | 14,580 |
| 2025-07-14 | 2025-07-10 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-07-11 | 2025-07-09 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-07-10 | 2025-07-08 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-07-09 | 2025-07-07 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-07-08 | 2025-07-04 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-07-07 | 2025-07-03 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2025-07-04 | 2025-07-02 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2025-07-03 | 2025-06-30 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2025-07-02 | 2025-06-27 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-06-30 | 2025-06-26 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2025-06-27 | 2025-06-25 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-06-26 | 2025-06-24 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-06-25 | 2025-06-23 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-06-24 | 2025-06-20 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-06-23 | 2025-06-19 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-06-20 | 2025-06-18 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-06-19 | 2025-06-17 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-06-18 | 2025-06-16 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2025-06-17 | 2025-06-13 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-06-16 | 2025-06-12 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-06-13 | 2025-06-11 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-06-12 | 2025-06-10 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-06-11 | 2025-06-09 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-06-10 | 2025-06-06 | 0.060 | 243,000 | +0 | 0.04% | 14,580 |
| 2025-06-09 | 2025-06-05 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-06-06 | 2025-06-04 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-06-05 | 2025-06-03 | 0.058 | 243,000 | +0 | 0.04% | 14,094 |
| 2025-06-04 | 2025-06-02 | 0.050 | 243,000 | +0 | 0.04% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.050 | 243,000 | +0 | 0.04% | 12,150 |
| 2025-06-02 | 2025-05-29 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-30 | 2025-05-28 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-29 | 2025-05-27 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-28 | 2025-05-26 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-27 | 2025-05-23 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-26 | 2025-05-22 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-23 | 2025-05-21 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-22 | 2025-05-20 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-21 | 2025-05-19 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-05-20 | 2025-05-16 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-05-19 | 2025-05-15 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-05-16 | 2025-05-14 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-05-15 | 2025-05-13 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-05-14 | 2025-05-12 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-05-13 | 2025-05-09 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-05-12 | 2025-05-08 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-05-09 | 2025-05-07 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-05-08 | 2025-05-06 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-05-07 | 2025-05-02 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2025-05-06 | 2025-04-30 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2025-05-02 | 2025-04-29 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-04-30 | 2025-04-28 | 0.071 | 243,000 | +0 | 0.04% | 17,253 |
| 2025-04-29 | 2025-04-25 | 0.066 | 243,000 | +0 | 0.04% | 16,038 |
| 2025-04-28 | 2025-04-24 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-04-25 | 2025-04-23 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2025-04-24 | 2025-04-22 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2025-04-23 | 2025-04-17 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2025-04-22 | 2025-04-16 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2025-04-17 | 2025-04-15 | 0.074 | 243,000 | +0 | 0.04% | 17,982 |
| 2025-04-16 | 2025-04-14 | 0.063 | 243,000 | +0 | 0.04% | 15,309 |
| 2025-04-15 | 2025-04-11 | 0.074 | 243,000 | +0 | 0.04% | 17,982 |
| 2025-04-14 | 2025-04-10 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-04-11 | 2025-04-09 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-04-10 | 2025-04-08 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-04-09 | 2025-04-07 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-04-08 | 2025-04-03 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-04-07 | 2025-04-02 | 0.060 | 243,000 | +0 | 0.04% | 14,580 |
| 2025-04-03 | 2025-04-01 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-04-02 | 2025-03-31 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-04-01 | 2025-03-28 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-03-31 | 2025-03-27 | 0.053 | 243,000 | +0 | 0.04% | 12,879 |
| 2025-03-28 | 2025-03-26 | 0.042 | 243,000 | +0 | 0.04% | 10,206 |
| 2025-03-27 | 2025-03-25 | 0.048 | 243,000 | +0 | 0.04% | 11,664 |
| 2025-03-26 | 2025-03-24 | 0.048 | 243,000 | +0 | 0.04% | 11,664 |
| 2025-03-25 | 2025-03-21 | 0.050 | 243,000 | +0 | 0.04% | 12,150 |
| 2025-03-24 | 2025-03-20 | 0.054 | 243,000 | +0 | 0.04% | 13,122 |
| 2025-03-21 | 2025-03-19 | 0.054 | 243,000 | +0 | 0.04% | 13,122 |
| 2025-03-20 | 2025-03-18 | 0.054 | 243,000 | +0 | 0.04% | 13,122 |
| 2025-03-19 | 2025-03-17 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-18 | 2025-03-14 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-17 | 2025-03-13 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-14 | 2025-03-12 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-13 | 2025-03-11 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-12 | 2025-03-10 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-11 | 2025-03-07 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-10 | 2025-03-06 | 0.056 | 243,000 | +0 | 0.04% | 13,608 |
| 2025-03-07 | 2025-03-05 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-06 | 2025-03-04 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-05 | 2025-03-03 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-03-04 | 2025-02-28 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-03-03 | 2025-02-27 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-02-28 | 2025-02-26 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-02-27 | 2025-02-25 | 0.064 | 243,000 | +0 | 0.04% | 15,552 |
| 2025-02-26 | 2025-02-24 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2025-02-25 | 2025-02-21 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-02-24 | 2025-02-20 | 0.060 | 243,000 | +0 | 0.04% | 14,580 |
| 2025-02-21 | 2025-02-19 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-02-20 | 2025-02-18 | 0.055 | 243,000 | +0 | 0.04% | 13,365 |
| 2025-02-19 | 2025-02-17 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-02-18 | 2025-02-14 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-02-17 | 2025-02-13 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2025-02-14 | 2025-02-12 | 0.067 | 243,000 | +0 | 0.04% | 16,281 |
| 2025-02-13 | 2025-02-11 | 0.066 | 243,000 | +0 | 0.04% | 16,038 |
| 2025-02-12 | 2025-02-10 | 0.066 | 243,000 | +0 | 0.04% | 16,038 |
| 2025-02-11 | 2025-02-07 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-02-10 | 2025-02-06 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-02-07 | 2025-02-05 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-02-06 | 2025-02-04 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2025-02-05 | 2025-02-03 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2025-02-04 | 2025-01-28 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2025-02-03 | 2025-01-24 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2025-01-27 | 2025-01-23 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2025-01-24 | 2025-01-22 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2025-01-23 | 2025-01-21 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-01-22 | 2025-01-20 | 0.066 | 243,000 | +0 | 0.04% | 16,038 |
| 2025-01-21 | 2025-01-17 | 0.082 | 243,000 | +0 | 0.04% | 19,926 |
| 2025-01-20 | 2025-01-16 | 0.082 | 243,000 | +0 | 0.04% | 19,926 |
| 2025-01-17 | 2025-01-15 | 0.081 | 243,000 | +0 | 0.04% | 19,683 |
| 2025-01-16 | 2025-01-14 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-01-15 | 2025-01-13 | 0.085 | 243,000 | +0 | 0.04% | 20,655 |
| 2025-01-14 | 2025-01-10 | 0.085 | 243,000 | +0 | 0.04% | 20,655 |
| 2025-01-13 | 2025-01-09 | 0.085 | 243,000 | +0 | 0.04% | 20,655 |
| 2025-01-10 | 2025-01-08 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2025-01-09 | 2025-01-07 | 0.070 | 243,000 | +0 | 0.04% | 17,010 |
| 2025-01-08 | 2025-01-06 | 0.071 | 243,000 | +0 | 0.04% | 17,253 |
| 2025-01-07 | 2025-01-03 | 0.066 | 243,000 | +0 | 0.04% | 16,038 |
| 2025-01-06 | 2025-01-02 | 0.057 | 243,000 | +0 | 0.04% | 13,851 |
| 2025-01-03 | 2024-12-31 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2025-01-02 | 2024-12-27 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2024-12-30 | 2024-12-24 | 0.059 | 243,000 | +0 | 0.04% | 14,337 |
| 2024-12-27 | 2024-12-20 | 0.061 | 243,000 | +0 | 0.04% | 14,823 |
| 2024-12-23 | 2024-12-19 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2024-12-20 | 2024-12-18 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2024-12-19 | 2024-12-17 | 0.062 | 243,000 | +0 | 0.04% | 15,066 |
| 2024-12-18 | 2024-12-16 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2024-12-17 | 2024-12-13 | 0.077 | 243,000 | +0 | 0.04% | 18,711 |
| 2024-12-16 | 2024-12-12 | 0.077 | 243,000 | +0 | 0.04% | 18,711 |
| 2024-12-13 | 2024-12-11 | 0.079 | 243,000 | +0 | 0.04% | 19,197 |
| 2024-12-12 | 2024-12-10 | 0.079 | 243,000 | +0 | 0.04% | 19,197 |
| 2024-12-11 | 2024-12-09 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2024-12-10 | 2024-12-06 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2024-12-09 | 2024-12-05 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2024-12-06 | 2024-12-04 | 0.068 | 243,000 | +0 | 0.04% | 16,524 |
| 2024-12-05 | 2024-12-03 | 0.069 | 243,000 | +0 | 0.04% | 16,767 |
| 2024-12-04 | 2024-12-02 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2024-12-03 | 2024-11-29 | 0.079 | 243,000 | +0 | 0.04% | 19,197 |
| 2024-12-02 | 2024-11-28 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2024-11-29 | 2024-11-27 | 0.078 | 243,000 | +0 | 0.04% | 18,954 |
| 2024-11-28 | 2024-11-26 | 0.072 | 243,000 | +0 | 0.04% | 17,496 |
| 2024-11-27 | 2024-11-25 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2024-11-26 | 2024-11-22 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2024-11-25 | 2024-11-21 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2024-11-22 | 2024-11-20 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2024-11-21 | 2024-11-19 | 0.065 | 243,000 | +0 | 0.04% | 15,795 |
| 2024-11-20 | 2024-11-18 | 0.080 | 243,000 | +0 | 0.04% | 19,440 |
| 2024-11-19 | 2024-11-15 | 0.079 | 243,000 | +0 | 0.04% | 19,197 |
| 2024-11-18 | 2024-11-14 | 0.079 | 243,000 | +0 | 0.04% | 19,197 |
| 2024-11-15 | 2024-11-13 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2024-11-14 | 2024-11-12 | 0.075 | 243,000 | +0 | 0.04% | 18,225 |
| 2024-11-13 | 2024-11-11 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2024-11-12 | 2024-11-08 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2024-11-11 | 2024-11-07 | 0.073 | 243,000 | +0 | 0.04% | 17,739 |
| 2024-11-08 | 2024-11-06 | 0.078 | 243,000 | +0 | 0.04% | 18,954 |
| 2024-11-07 | 2024-11-05 | 0.083 | 243,000 | +0 | 0.04% | 20,169 |
| 2024-11-06 | 2024-11-04 | 0.087 | 243,000 | -51,000 | 0.04% | 21,141 |
| 2023-10-12 | 2023-10-10 | 0.155 | 294,000 | +15,000 | 0.04% | 45,570 |
| 2023-10-04 | 2023-09-29 | 0.170 | 279,000 | +60,000 | 0.04% | 47,430 |
| 2023-10-03 | 2023-09-28 | 0.182 | 219,000 | +30,000 | 0.03% | 39,858 |
| 2023-09-28 | 2023-09-26 | 0.180 | 189,000 | +30,000 | 0.03% | 34,020 |
| 2023-09-27 | 2023-09-25 | 0.200 | 159,000 | +84,000 | 0.02% | 31,800 |
| 2022-06-28 | 2022-06-24 | 0.176 | 75,000 | +51,000 | 0.01% | 13,200 |
| 2022-03-08 | 2022-03-04 | 0.235 | 24,000 | -90,000 | 0.00% | 5,640 |
| 2020-01-07 | 2020-01-03 | 0.248 | 114,000 | -30,000 | 0.02% | 28,272 |
| 2019-08-23 | 2019-08-21 | 0.260 | 144,000 | -21,000 | 0.02% | 37,440 |
| 2019-08-19 | 2019-08-15 | 0.255 | 165,000 | +30,000 | 0.02% | 42,075 |
| 2019-08-16 | 2019-08-14 | 0.260 | 135,000 | -9,000 | 0.02% | 35,100 |
| 2019-08-12 | 2019-08-08 | 0.275 | 144,000 | +30,000 | 0.02% | 39,600 |
| 2019-04-24 | 2019-04-18 | 0.310 | 114,000 | -12,000 | 0.02% | 35,340 |
| 2018-03-05 | 2018-03-01 | 0.710 | 126,000 | -9,000 | 0.02% | 89,460 |
| 2018-03-02 | 2018-02-28 | 0.740 | 135,000 | -18,000 | 0.02% | 99,900 |
| 2017-11-20 | 2017-11-16 | 0.580 | 153,000 | -300,000 | 0.02% | 88,740 |
| 2017-10-25 | 2017-10-23 | 0.660 | 453,000 | +90,000 | 0.07% | 298,980 |
| 2017-10-18 | 2017-10-16 | 0.610 | 363,000 | -81,000 | 0.05% | 221,430 |
| 2017-10-17 | 2017-10-13 | 0.610 | 444,000 | -504,000 | 0.06% | 270,840 |
| 2017-09-20 | 2017-09-18 | 0.660 | 948,000 | +198,000 | 0.14% | 625,680 |
| 2017-09-14 | 2017-09-12 | 0.660 | 750,000 | -9,000 | 0.11% | 495,000 |
| 2017-08-25 | 2017-08-22 | 0.460 | 759,000 | +216,000 | 0.11% | 349,140 |
| 2017-08-21 | 2017-08-17 | 0.460 | 543,000 | -15,000 | 0.08% | 249,780 |
| 2017-08-17 | 2017-08-15 | 0.470 | 558,000 | +180,000 | 0.08% | 262,260 |
| 2017-08-10 | 2017-08-08 | 0.495 | 378,000 | +189,000 | 0.06% | 187,110 |
| 2017-07-31 | 2017-07-27 | 0.560 | 189,000 | +15,000 | 0.03% | 105,840 |
| 2017-07-25 | 2017-07-21 | 0.425 | 174,000 | -210,000 | 0.03% | 73,950 |
| 2017-06-30 | 2017-06-28 | 0.435 | 384,000 | +330,000 | 0.06% | 167,040 |
| 2017-06-29 | 2017-06-27 | 0.600 | 54,000 | +18,000 | 0.01% | 32,400 |
| 2017-03-27 | 2017-03-23 | 3.230 | 36,000 | -18,000 | 0.01% | 116,280 |
| 2017-03-23 | 2017-03-21 | 3.150 | 54,000 | +18,000 | 0.01% | 170,100 |
| 2017-02-14 | 2017-02-10 | 4.140 | 36,000 | +6,000 | 0.01% | 149,040 |
| 2017-02-13 | 2017-02-09 | 4.450 | 30,000 | -3,000 | 0.00% | 133,500 |
| 2017-02-01 | 2017-01-25 | 3.720 | 33,000 | +6,000 | 0.00% | 122,760 |
| 2017-01-26 | 2017-01-24 | 3.710 | 27,000 | -12,000 | 0.00% | 100,170 |
| 2017-01-09 | 2017-01-05 | 3.080 | 39,000 | -18,000 | 0.01% | 120,120 |
| 2017-01-06 | 2017-01-04 | 3.300 | 57,000 | +36,000 | 0.01% | 188,100 |
| 2017-01-05 | 2017-01-03 | 3.270 | 21,000 | +21,000 | 0.00% | 68,670 |
| 2017-01-04 | 2016-12-30 | 3.860 | 0 | -54,000 | ||
| 2016-12-29 | 2016-12-23 | 2.710 | 54,000 | +9,000 | 0.01% | 146,340 |
| 2016-12-28 | 2016-12-22 | 2.750 | 45,000 | +12,000 | 0.01% | 123,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 33,000 | -6,000 | 0.00% | 91,080 |
| 2016-12-21 | 2016-12-19 | 2.450 | 39,000 | +6,000 | 0.01% | 95,550 |
| 2016-12-20 | 2016-12-16 | 2.450 | 33,000 | +18,000 | 0.00% | 80,850 |
| 2016-12-19 | 2016-12-15 | 2.750 | 15,000 | +6,000 | 0.00% | 41,250 |
| 2016-12-16 | 2016-12-14 | 2.840 | 9,000 | -36,000 | 0.00% | 25,560 |
| 2016-11-24 | 2016-11-22 | 1.780 | 45,000 | -51,000 | 0.01% | 80,100 |
| 2016-11-22 | 2016-11-18 | 1.780 | 96,000 | +21,000 | 0.01% | 170,880 |
| 2016-11-21 | 2016-11-17 | 1.770 | 75,000 | +24,000 | 0.01% | 132,750 |
| 2016-11-15 | 2016-11-11 | 1.270 | 51,000 | 0.01% | 64,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy