History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2025-10-13 | 2025-10-09 | 0.076 | 114,000 | +0 | 0.02% | 8,664 |
| 2025-10-10 | 2025-10-08 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2025-10-09 | 2025-10-06 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-10-08 | 2025-10-03 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2025-10-06 | 2025-10-02 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2025-10-03 | 2025-09-30 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2025-10-02 | 2025-09-29 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2025-09-30 | 2025-09-26 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2025-09-29 | 2025-09-25 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2025-09-26 | 2025-09-24 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-25 | 2025-09-23 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-24 | 2025-09-22 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-23 | 2025-09-19 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-22 | 2025-09-18 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2025-09-19 | 2025-09-17 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2025-09-18 | 2025-09-16 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-17 | 2025-09-15 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-16 | 2025-09-12 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-15 | 2025-09-11 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-12 | 2025-09-10 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-11 | 2025-09-09 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-10 | 2025-09-08 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-09-09 | 2025-09-05 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2025-09-04 | 2025-09-02 | 0.091 | 114,000 | +0 | 0.02% | 10,374 |
| 2025-09-03 | 2025-09-01 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2025-09-02 | 2025-08-29 | 0.088 | 114,000 | +0 | 0.02% | 10,032 |
| 2025-09-01 | 2025-08-28 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-08-29 | 2025-08-27 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-08-26 | 2025-08-22 | 0.067 | 114,000 | +0 | 0.02% | 7,638 |
| 2025-08-25 | 2025-08-21 | 0.067 | 114,000 | +0 | 0.02% | 7,638 |
| 2025-08-22 | 2025-08-20 | 0.067 | 114,000 | +0 | 0.02% | 7,638 |
| 2025-08-21 | 2025-08-19 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-08-20 | 2025-08-18 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-08-19 | 2025-08-15 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-08-18 | 2025-08-14 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2025-08-15 | 2025-08-13 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2025-08-14 | 2025-08-12 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2025-08-13 | 2025-08-11 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2025-08-12 | 2025-08-08 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2025-08-11 | 2025-08-07 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2025-08-08 | 2025-08-06 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2025-08-07 | 2025-08-05 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2025-08-06 | 2025-08-04 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2025-08-05 | 2025-08-01 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2025-08-04 | 2025-07-31 | 0.071 | 114,000 | +0 | 0.02% | 8,094 |
| 2025-08-01 | 2025-07-30 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-07-31 | 2025-07-29 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-07-30 | 2025-07-28 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-07-29 | 2025-07-25 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-07-28 | 2025-07-24 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-07-25 | 2025-07-23 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-07-24 | 2025-07-22 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-07-23 | 2025-07-21 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-07-22 | 2025-07-18 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-07-21 | 2025-07-17 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-07-18 | 2025-07-16 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-07-17 | 2025-07-15 | 0.058 | 114,000 | +0 | 0.02% | 6,612 |
| 2025-07-16 | 2025-07-14 | 0.058 | 114,000 | +0 | 0.02% | 6,612 |
| 2025-07-15 | 2025-07-11 | 0.060 | 114,000 | +0 | 0.02% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-07-11 | 2025-07-09 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-07-10 | 2025-07-08 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-07-09 | 2025-07-07 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-07-08 | 2025-07-04 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-07-07 | 2025-07-03 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2025-07-04 | 2025-07-02 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2025-07-03 | 2025-06-30 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2025-07-02 | 2025-06-27 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-06-30 | 2025-06-26 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2025-06-27 | 2025-06-25 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-06-26 | 2025-06-24 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-06-25 | 2025-06-23 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-06-24 | 2025-06-20 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-06-23 | 2025-06-19 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-06-20 | 2025-06-18 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-06-19 | 2025-06-17 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-06-18 | 2025-06-16 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2025-06-17 | 2025-06-13 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-06-16 | 2025-06-12 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-06-13 | 2025-06-11 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-06-11 | 2025-06-09 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-06-10 | 2025-06-06 | 0.060 | 114,000 | +0 | 0.02% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-06-06 | 2025-06-04 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-06-05 | 2025-06-03 | 0.058 | 114,000 | +0 | 0.02% | 6,612 |
| 2025-06-04 | 2025-06-02 | 0.050 | 114,000 | +0 | 0.02% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.050 | 114,000 | +0 | 0.02% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-30 | 2025-05-28 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-29 | 2025-05-27 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-28 | 2025-05-26 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-23 | 2025-05-21 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-22 | 2025-05-20 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-21 | 2025-05-19 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-05-19 | 2025-05-15 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-05-16 | 2025-05-14 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-05-15 | 2025-05-13 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-05-14 | 2025-05-12 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-05-13 | 2025-05-09 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-05-12 | 2025-05-08 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-05-09 | 2025-05-07 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-05-08 | 2025-05-06 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-05-07 | 2025-05-02 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2025-05-06 | 2025-04-30 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2025-05-02 | 2025-04-29 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-04-30 | 2025-04-28 | 0.071 | 114,000 | +0 | 0.02% | 8,094 |
| 2025-04-29 | 2025-04-25 | 0.066 | 114,000 | +0 | 0.02% | 7,524 |
| 2025-04-28 | 2025-04-24 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-04-25 | 2025-04-23 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2025-04-24 | 2025-04-22 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2025-04-23 | 2025-04-17 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2025-04-22 | 2025-04-16 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2025-04-17 | 2025-04-15 | 0.074 | 114,000 | +0 | 0.02% | 8,436 |
| 2025-04-16 | 2025-04-14 | 0.063 | 114,000 | +0 | 0.02% | 7,182 |
| 2025-04-15 | 2025-04-11 | 0.074 | 114,000 | +0 | 0.02% | 8,436 |
| 2025-04-14 | 2025-04-10 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-04-11 | 2025-04-09 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-04-10 | 2025-04-08 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-04-09 | 2025-04-07 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-04-08 | 2025-04-03 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-04-07 | 2025-04-02 | 0.060 | 114,000 | +0 | 0.02% | 6,840 |
| 2025-04-03 | 2025-04-01 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-04-02 | 2025-03-31 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-04-01 | 2025-03-28 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-03-31 | 2025-03-27 | 0.053 | 114,000 | +0 | 0.02% | 6,042 |
| 2025-03-28 | 2025-03-26 | 0.042 | 114,000 | +0 | 0.02% | 4,788 |
| 2025-03-27 | 2025-03-25 | 0.048 | 114,000 | +0 | 0.02% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.048 | 114,000 | +0 | 0.02% | 5,472 |
| 2025-03-25 | 2025-03-21 | 0.050 | 114,000 | +0 | 0.02% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.054 | 114,000 | +0 | 0.02% | 6,156 |
| 2025-03-21 | 2025-03-19 | 0.054 | 114,000 | +0 | 0.02% | 6,156 |
| 2025-03-20 | 2025-03-18 | 0.054 | 114,000 | +0 | 0.02% | 6,156 |
| 2025-03-19 | 2025-03-17 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-18 | 2025-03-14 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-17 | 2025-03-13 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-14 | 2025-03-12 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-13 | 2025-03-11 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-12 | 2025-03-10 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-11 | 2025-03-07 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-10 | 2025-03-06 | 0.056 | 114,000 | +0 | 0.02% | 6,384 |
| 2025-03-07 | 2025-03-05 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-06 | 2025-03-04 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-05 | 2025-03-03 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-03-04 | 2025-02-28 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-03-03 | 2025-02-27 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-02-28 | 2025-02-26 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-02-27 | 2025-02-25 | 0.064 | 114,000 | +0 | 0.02% | 7,296 |
| 2025-02-26 | 2025-02-24 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2025-02-25 | 2025-02-21 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-02-24 | 2025-02-20 | 0.060 | 114,000 | +0 | 0.02% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-02-20 | 2025-02-18 | 0.055 | 114,000 | +0 | 0.02% | 6,270 |
| 2025-02-19 | 2025-02-17 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-02-18 | 2025-02-14 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-02-17 | 2025-02-13 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2025-02-14 | 2025-02-12 | 0.067 | 114,000 | +0 | 0.02% | 7,638 |
| 2025-02-13 | 2025-02-11 | 0.066 | 114,000 | +0 | 0.02% | 7,524 |
| 2025-02-12 | 2025-02-10 | 0.066 | 114,000 | +0 | 0.02% | 7,524 |
| 2025-02-11 | 2025-02-07 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-02-10 | 2025-02-06 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-02-07 | 2025-02-05 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2025-02-05 | 2025-02-03 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2025-02-04 | 2025-01-28 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2025-02-03 | 2025-01-24 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2025-01-27 | 2025-01-23 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2025-01-24 | 2025-01-22 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2025-01-23 | 2025-01-21 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-01-22 | 2025-01-20 | 0.066 | 114,000 | +0 | 0.02% | 7,524 |
| 2025-01-21 | 2025-01-17 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2025-01-20 | 2025-01-16 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2025-01-17 | 2025-01-15 | 0.081 | 114,000 | +0 | 0.02% | 9,234 |
| 2025-01-16 | 2025-01-14 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-01-15 | 2025-01-13 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2025-01-14 | 2025-01-10 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2025-01-13 | 2025-01-09 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2025-01-10 | 2025-01-08 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2025-01-09 | 2025-01-07 | 0.070 | 114,000 | +0 | 0.02% | 7,980 |
| 2025-01-08 | 2025-01-06 | 0.071 | 114,000 | +0 | 0.02% | 8,094 |
| 2025-01-07 | 2025-01-03 | 0.066 | 114,000 | +0 | 0.02% | 7,524 |
| 2025-01-06 | 2025-01-02 | 0.057 | 114,000 | +0 | 0.02% | 6,498 |
| 2025-01-03 | 2024-12-31 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2025-01-02 | 2024-12-27 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2024-12-30 | 2024-12-24 | 0.059 | 114,000 | +0 | 0.02% | 6,726 |
| 2024-12-27 | 2024-12-20 | 0.061 | 114,000 | +0 | 0.02% | 6,954 |
| 2024-12-23 | 2024-12-19 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2024-12-20 | 2024-12-18 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2024-12-19 | 2024-12-17 | 0.062 | 114,000 | +0 | 0.02% | 7,068 |
| 2024-12-18 | 2024-12-16 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2024-12-17 | 2024-12-13 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2024-12-16 | 2024-12-12 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2024-12-13 | 2024-12-11 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-12-12 | 2024-12-10 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-12-11 | 2024-12-09 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2024-12-10 | 2024-12-06 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2024-12-09 | 2024-12-05 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2024-12-06 | 2024-12-04 | 0.068 | 114,000 | +0 | 0.02% | 7,752 |
| 2024-12-05 | 2024-12-03 | 0.069 | 114,000 | +0 | 0.02% | 7,866 |
| 2024-12-04 | 2024-12-02 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-12-03 | 2024-11-29 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-12-02 | 2024-11-28 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-11-28 | 2024-11-26 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2024-11-27 | 2024-11-25 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2024-11-26 | 2024-11-22 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-11-25 | 2024-11-21 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-11-22 | 2024-11-20 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-11-21 | 2024-11-19 | 0.065 | 114,000 | +0 | 0.02% | 7,410 |
| 2024-11-20 | 2024-11-18 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2024-11-19 | 2024-11-15 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-11-18 | 2024-11-14 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2024-11-15 | 2024-11-13 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.075 | 114,000 | +0 | 0.02% | 8,550 |
| 2024-11-13 | 2024-11-11 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2024-11-12 | 2024-11-08 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2024-11-11 | 2024-11-07 | 0.073 | 114,000 | +0 | 0.02% | 8,322 |
| 2024-11-08 | 2024-11-06 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-11-07 | 2024-11-05 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2024-11-06 | 2024-11-04 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-11-05 | 2024-11-01 | 0.096 | 114,000 | +0 | 0.02% | 10,944 |
| 2024-11-04 | 2024-10-31 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-11-01 | 2024-10-30 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2024-10-31 | 2024-10-29 | 0.089 | 114,000 | +0 | 0.02% | 10,146 |
| 2024-10-30 | 2024-10-28 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2024-10-29 | 2024-10-25 | 0.067 | 114,000 | +0 | 0.02% | 7,638 |
| 2024-10-28 | 2024-10-24 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2024-10-25 | 2024-10-23 | 0.077 | 114,000 | +0 | 0.02% | 8,778 |
| 2024-10-24 | 2024-10-22 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2024-10-23 | 2024-10-21 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2024-10-21 | 2024-10-17 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2024-10-18 | 2024-10-16 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2024-10-17 | 2024-10-15 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2024-10-16 | 2024-10-14 | 0.082 | 114,000 | +0 | 0.02% | 9,348 |
| 2024-10-15 | 2024-10-10 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-10-14 | 2024-10-09 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-10-10 | 2024-10-08 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2024-10-09 | 2024-10-07 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2024-10-08 | 2024-10-04 | 0.103 | 114,000 | +0 | 0.02% | 11,742 |
| 2024-10-07 | 2024-10-03 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-10-04 | 2024-10-02 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-10-03 | 2024-09-30 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2024-10-02 | 2024-09-27 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-09-30 | 2024-09-26 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-09-27 | 2024-09-25 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-09-26 | 2024-09-24 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-09-25 | 2024-09-23 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-09-24 | 2024-09-20 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-09-23 | 2024-09-19 | 0.089 | 114,000 | +0 | 0.02% | 10,146 |
| 2024-09-20 | 2024-09-17 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-09-19 | 2024-09-16 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-09-17 | 2024-09-13 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-09-16 | 2024-09-12 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-09-13 | 2024-09-11 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-09-12 | 2024-09-10 | 0.108 | 114,000 | +0 | 0.02% | 12,312 |
| 2024-09-11 | 2024-09-09 | 0.109 | 114,000 | +0 | 0.02% | 12,426 |
| 2024-09-10 | 2024-09-05 | 0.121 | 114,000 | +0 | 0.02% | 13,794 |
| 2024-09-09 | 2024-09-04 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2024-09-05 | 2024-09-03 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2024-09-04 | 2024-09-02 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2024-09-03 | 2024-08-30 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2024-09-02 | 2024-08-29 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2024-08-30 | 2024-08-28 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-08-29 | 2024-08-27 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2024-08-28 | 2024-08-26 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2024-08-27 | 2024-08-23 | 0.078 | 114,000 | +0 | 0.02% | 8,892 |
| 2024-08-26 | 2024-08-22 | 0.076 | 114,000 | +0 | 0.02% | 8,664 |
| 2024-08-23 | 2024-08-21 | 0.072 | 114,000 | +0 | 0.02% | 8,208 |
| 2024-08-22 | 2024-08-20 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2024-08-21 | 2024-08-19 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2024-08-20 | 2024-08-16 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-08-19 | 2024-08-15 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-08-16 | 2024-08-14 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-08-15 | 2024-08-13 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-08-14 | 2024-08-12 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2024-08-13 | 2024-08-09 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-08-12 | 2024-08-08 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-08-09 | 2024-08-07 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-08-08 | 2024-08-06 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-08-07 | 2024-08-05 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-08-06 | 2024-08-02 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-08-05 | 2024-08-01 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-08-02 | 2024-07-31 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-08-01 | 2024-07-30 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-07-31 | 2024-07-29 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-07-30 | 2024-07-26 | 0.091 | 114,000 | +0 | 0.02% | 10,374 |
| 2024-07-29 | 2024-07-25 | 0.091 | 114,000 | +0 | 0.02% | 10,374 |
| 2024-07-26 | 2024-07-24 | 0.103 | 114,000 | +0 | 0.02% | 11,742 |
| 2024-07-25 | 2024-07-23 | 0.103 | 114,000 | +0 | 0.02% | 11,742 |
| 2024-07-24 | 2024-07-22 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.096 | 114,000 | +0 | 0.02% | 10,944 |
| 2024-07-18 | 2024-07-16 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2024-07-17 | 2024-07-15 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2024-07-16 | 2024-07-12 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-07-15 | 2024-07-11 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2024-07-12 | 2024-07-10 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2024-07-09 | 2024-07-05 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-07-08 | 2024-07-04 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-07-05 | 2024-07-03 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-07-04 | 2024-07-02 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2024-07-03 | 2024-06-28 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2024-07-02 | 2024-06-27 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2024-06-28 | 2024-06-26 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-06-27 | 2024-06-25 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2024-06-26 | 2024-06-24 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-25 | 2024-06-21 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-24 | 2024-06-20 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-21 | 2024-06-19 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-20 | 2024-06-18 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-19 | 2024-06-17 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-18 | 2024-06-14 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-17 | 2024-06-13 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-14 | 2024-06-12 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-13 | 2024-06-11 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-12 | 2024-06-07 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-11 | 2024-06-06 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-06-06 | 2024-06-04 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-05 | 2024-06-03 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-04 | 2024-05-31 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-06-03 | 2024-05-30 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-31 | 2024-05-29 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-30 | 2024-05-28 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-29 | 2024-05-27 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-28 | 2024-05-24 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-27 | 2024-05-23 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-24 | 2024-05-22 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-23 | 2024-05-21 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-22 | 2024-05-20 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-21 | 2024-05-17 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-20 | 2024-05-16 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-05-17 | 2024-05-14 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2024-05-13 | 2024-05-09 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2024-05-10 | 2024-05-08 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2024-05-09 | 2024-05-07 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2024-05-08 | 2024-05-06 | 0.128 | 114,000 | +0 | 0.02% | 14,592 |
| 2024-05-07 | 2024-05-03 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2024-05-06 | 2024-05-02 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2024-05-03 | 2024-04-30 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2024-05-02 | 2024-04-29 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2024-04-30 | 2024-04-26 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2024-04-29 | 2024-04-25 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2024-04-26 | 2024-04-24 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-04-25 | 2024-04-23 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-04-24 | 2024-04-22 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-04-23 | 2024-04-19 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-04-22 | 2024-04-18 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-04-19 | 2024-04-17 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-04-18 | 2024-04-16 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2024-04-17 | 2024-04-15 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-04-16 | 2024-04-12 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-04-11 | 2024-04-09 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2024-04-08 | 2024-04-03 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2024-04-05 | 2024-04-02 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-04-03 | 2024-03-28 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-04-02 | 2024-03-27 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-28 | 2024-03-26 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-27 | 2024-03-25 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-26 | 2024-03-22 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-25 | 2024-03-21 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-22 | 2024-03-20 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-21 | 2024-03-19 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-20 | 2024-03-18 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-19 | 2024-03-15 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-18 | 2024-03-14 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-15 | 2024-03-13 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-14 | 2024-03-12 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-13 | 2024-03-11 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-12 | 2024-03-08 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2024-03-11 | 2024-03-07 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2024-03-08 | 2024-03-06 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2024-03-07 | 2024-03-05 | 0.103 | 114,000 | +0 | 0.02% | 11,742 |
| 2024-03-06 | 2024-03-04 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2024-03-05 | 2024-03-01 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2024-02-29 | 2024-02-27 | 0.121 | 114,000 | +0 | 0.02% | 13,794 |
| 2024-02-28 | 2024-02-26 | 0.121 | 114,000 | +0 | 0.02% | 13,794 |
| 2024-02-27 | 2024-02-23 | 0.121 | 114,000 | +0 | 0.02% | 13,794 |
| 2024-02-26 | 2024-02-22 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2024-02-23 | 2024-02-21 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2024-02-22 | 2024-02-20 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2024-02-21 | 2024-02-19 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-02-20 | 2024-02-16 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-02-19 | 2024-02-15 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-02-16 | 2024-02-14 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2024-02-15 | 2024-02-09 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2024-02-14 | 2024-02-07 | 0.109 | 114,000 | +0 | 0.02% | 12,426 |
| 2024-02-08 | 2024-02-06 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2024-02-07 | 2024-02-05 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2024-02-06 | 2024-02-02 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2024-02-05 | 2024-02-01 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2024-02-02 | 2024-01-31 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2024-02-01 | 2024-01-30 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2024-01-31 | 2024-01-29 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-01-30 | 2024-01-26 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2024-01-29 | 2024-01-25 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2024-01-26 | 2024-01-24 | 0.108 | 114,000 | +0 | 0.02% | 12,312 |
| 2024-01-25 | 2024-01-23 | 0.108 | 114,000 | +0 | 0.02% | 12,312 |
| 2024-01-24 | 2024-01-22 | 0.103 | 114,000 | +0 | 0.02% | 11,742 |
| 2024-01-23 | 2024-01-19 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-01-22 | 2024-01-18 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-01-19 | 2024-01-17 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-01-18 | 2024-01-16 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2024-01-17 | 2024-01-15 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2024-01-16 | 2024-01-12 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2024-01-15 | 2024-01-11 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2024-01-12 | 2024-01-10 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2024-01-11 | 2024-01-09 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2024-01-10 | 2024-01-08 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2024-01-09 | 2024-01-05 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2024-01-08 | 2024-01-04 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2024-01-05 | 2024-01-03 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2024-01-04 | 2024-01-02 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2023-12-27 | 2023-12-21 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2023-12-22 | 2023-12-20 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2023-12-21 | 2023-12-19 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2023-12-20 | 2023-12-18 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2023-12-19 | 2023-12-15 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2023-12-18 | 2023-12-14 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2023-12-15 | 2023-12-13 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2023-12-14 | 2023-12-12 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2023-12-13 | 2023-12-11 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2023-12-12 | 2023-12-08 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2023-12-11 | 2023-12-07 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2023-12-08 | 2023-12-06 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2023-12-07 | 2023-12-05 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2023-12-06 | 2023-12-04 | 0.107 | 114,000 | +0 | 0.02% | 12,198 |
| 2023-12-05 | 2023-12-01 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2023-12-04 | 2023-11-30 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2023-12-01 | 2023-11-29 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2023-11-30 | 2023-11-28 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2023-11-29 | 2023-11-27 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2023-11-28 | 2023-11-24 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2023-11-27 | 2023-11-23 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2023-11-24 | 2023-11-22 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2023-11-23 | 2023-11-21 | 0.149 | 114,000 | +0 | 0.02% | 16,986 |
| 2023-11-22 | 2023-11-20 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2023-11-21 | 2023-11-17 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2023-11-20 | 2023-11-16 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2023-11-17 | 2023-11-15 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-16 | 2023-11-14 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-15 | 2023-11-13 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-14 | 2023-11-10 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-13 | 2023-11-09 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-10 | 2023-11-08 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-09 | 2023-11-07 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-08 | 2023-11-06 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-07 | 2023-11-03 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2023-11-06 | 2023-11-02 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2023-11-03 | 2023-11-01 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2023-11-02 | 2023-10-31 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2023-11-01 | 2023-10-30 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2023-10-31 | 2023-10-27 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2023-10-30 | 2023-10-26 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2023-10-27 | 2023-10-25 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2023-10-26 | 2023-10-24 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2023-10-25 | 2023-10-20 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2023-10-24 | 2023-10-19 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2023-10-20 | 2023-10-18 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2023-10-19 | 2023-10-17 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2023-10-18 | 2023-10-16 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2023-10-17 | 2023-10-13 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2023-10-16 | 2023-10-12 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2023-10-13 | 2023-10-11 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2023-10-12 | 2023-10-10 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2023-10-11 | 2023-10-09 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-10-10 | 2023-10-06 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-10-09 | 2023-10-05 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-10-06 | 2023-10-04 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-10-05 | 2023-10-03 | 0.166 | 114,000 | +0 | 0.02% | 18,924 |
| 2023-10-04 | 2023-09-29 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-10-03 | 2023-09-28 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2023-09-29 | 2023-09-27 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2023-09-28 | 2023-09-26 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2023-09-27 | 2023-09-25 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.186 | 114,000 | +0 | 0.02% | 21,204 |
| 2023-09-25 | 2023-09-21 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2023-09-22 | 2023-09-20 | 0.193 | 114,000 | +0 | 0.02% | 22,002 |
| 2023-09-21 | 2023-09-19 | 0.183 | 114,000 | +114,000 | 0.02% | 20,862 |
| 2018-03-05 | 2018-03-01 | 0.710 | 0 | -120,000 | ||
| 2017-10-24 | 2017-10-20 | 0.670 | 120,000 | -60,000 | 0.02% | 80,400 |
| 2017-10-18 | 2017-10-16 | 0.610 | 180,000 | -30,000 | 0.03% | 109,800 |
| 2017-10-16 | 2017-10-12 | 0.620 | 210,000 | -60,000 | 0.03% | 130,200 |
| 2017-10-13 | 2017-10-11 | 0.610 | 270,000 | -1,320,000 | 0.04% | 164,700 |
| 2017-10-12 | 2017-10-10 | 0.640 | 1,590,000 | +60,000 | 0.23% | 1,017,600 |
| 2017-10-11 | 2017-10-09 | 0.630 | 1,530,000 | -90,000 | 0.22% | 963,900 |
| 2017-10-10 | 2017-10-06 | 0.630 | 1,620,000 | -78,000 | 0.24% | 1,020,600 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,698,000 | -15,000 | 0.25% | 1,018,800 |
| 2017-10-04 | 2017-09-29 | 0.620 | 1,713,000 | +63,000 | 0.25% | 1,062,060 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,650,000 | -60,000 | 0.24% | 1,023,000 |
| 2017-09-25 | 2017-09-21 | 0.600 | 1,710,000 | +120,000 | 0.25% | 1,026,000 |
| 2017-09-20 | 2017-09-18 | 0.660 | 1,590,000 | -30,000 | 0.23% | 1,049,400 |
| 2017-09-18 | 2017-09-14 | 0.660 | 1,620,000 | +120,000 | 0.24% | 1,069,200 |
| 2017-09-15 | 2017-09-13 | 0.690 | 1,500,000 | +120,000 | 0.22% | 1,035,000 |
| 2017-09-14 | 2017-09-12 | 0.660 | 1,380,000 | -120,000 | 0.20% | 910,800 |
| 2017-09-05 | 2017-09-01 | 0.510 | 1,500,000 | -180,000 | 0.22% | 765,000 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,680,000 | -30,000 | 0.25% | 924,000 |
| 2017-08-02 | 2017-07-31 | 0.510 | 1,710,000 | +90,000 | 0.25% | 872,100 |
| 2017-08-01 | 2017-07-28 | 0.530 | 1,620,000 | +120,000 | 0.24% | 858,600 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,500,000 | -60,000 | 0.22% | 840,000 |
| 2017-07-28 | 2017-07-26 | 0.550 | 1,560,000 | +30,000 | 0.23% | 858,000 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,530,000 | -285,000 | 0.22% | 841,500 |
| 2017-07-25 | 2017-07-21 | 0.425 | 1,815,000 | +90,000 | 0.27% | 771,375 |
| 2017-07-14 | 2017-07-12 | 0.490 | 1,725,000 | +1,455,000 | 0.25% | 845,250 |
| 2017-07-10 | 2017-07-06 | 0.485 | 270,000 | +60,000 | 0.04% | 130,950 |
| 2017-07-07 | 2017-07-05 | 0.495 | 210,000 | -120,000 | 0.03% | 103,950 |
| 2017-07-05 | 2017-07-03 | 0.445 | 330,000 | +120,000 | 0.05% | 146,850 |
| 2017-07-03 | 2017-06-29 | 0.520 | 210,000 | +210,000 | 0.03% | 109,200 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy