History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-10-13 | 2025-10-09 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2025-10-10 | 2025-10-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-10-09 | 2025-10-06 | 0.072 | 231,000 | +9,000 | 0.03% | 16,632 |
| 2025-10-06 | 2025-10-02 | 0.081 | 222,000 | -27,000 | 0.03% | 17,982 |
| 2025-09-29 | 2025-09-25 | 0.081 | 249,000 | -12,000 | 0.04% | 20,169 |
| 2025-09-05 | 2025-09-03 | 0.080 | 261,000 | +39,000 | 0.04% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.075 | 222,000 | -27,000 | 0.03% | 16,650 |
| 2025-08-22 | 2025-08-20 | 0.067 | 249,000 | -6,000 | 0.04% | 16,683 |
| 2025-08-20 | 2025-08-18 | 0.062 | 255,000 | +33,000 | 0.04% | 15,810 |
| 2025-07-30 | 2025-07-28 | 0.064 | 222,000 | -27,000 | 0.03% | 14,208 |
| 2025-07-21 | 2025-07-17 | 0.059 | 249,000 | +27,000 | 0.04% | 14,691 |
| 2025-07-18 | 2025-07-16 | 0.063 | 222,000 | -165,000 | 0.03% | 13,986 |
| 2025-07-02 | 2025-06-27 | 0.056 | 387,000 | -3,000 | 0.06% | 21,672 |
| 2025-06-30 | 2025-06-26 | 0.068 | 390,000 | -120,000 | 0.06% | 26,520 |
| 2025-06-27 | 2025-06-25 | 0.064 | 510,000 | -18,000 | 0.07% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.060 | 528,000 | -12,000 | 0.08% | 31,680 |
| 2025-06-06 | 2025-06-04 | 0.062 | 540,000 | -33,000 | 0.08% | 33,480 |
| 2025-05-28 | 2025-05-26 | 0.055 | 573,000 | +240,000 | 0.08% | 31,515 |
| 2025-05-21 | 2025-05-19 | 0.055 | 333,000 | +90,000 | 0.05% | 18,315 |
| 2025-05-16 | 2025-05-14 | 0.063 | 243,000 | +21,000 | 0.04% | 15,309 |
| 2025-04-17 | 2025-04-15 | 0.074 | 222,000 | -3,000 | 0.03% | 16,428 |
| 2025-04-16 | 2025-04-14 | 0.063 | 225,000 | +3,000 | 0.03% | 14,175 |
| 2025-04-01 | 2025-03-28 | 0.056 | 222,000 | -15,000 | 0.03% | 12,432 |
| 2025-03-31 | 2025-03-27 | 0.053 | 237,000 | -504,000 | 0.03% | 12,561 |
| 2025-03-25 | 2025-03-21 | 0.050 | 741,000 | +123,000 | 0.11% | 37,050 |
| 2025-03-20 | 2025-03-18 | 0.054 | 618,000 | +45,000 | 0.09% | 33,372 |
| 2025-03-14 | 2025-03-12 | 0.057 | 573,000 | +60,000 | 0.08% | 32,661 |
| 2025-03-10 | 2025-03-06 | 0.056 | 513,000 | +3,000 | 0.07% | 28,728 |
| 2025-03-05 | 2025-03-03 | 0.057 | 510,000 | +90,000 | 0.07% | 29,070 |
| 2025-02-25 | 2025-02-21 | 0.072 | 420,000 | +198,000 | 0.06% | 30,240 |
| 2025-02-21 | 2025-02-19 | 0.055 | 222,000 | -159,000 | 0.03% | 12,210 |
| 2025-02-20 | 2025-02-18 | 0.055 | 381,000 | +6,000 | 0.06% | 20,955 |
| 2025-02-17 | 2025-02-13 | 0.062 | 375,000 | +87,000 | 0.05% | 23,250 |
| 2025-02-14 | 2025-02-12 | 0.067 | 288,000 | -12,000 | 0.04% | 19,296 |
| 2025-02-06 | 2025-02-04 | 0.075 | 300,000 | -3,000 | 0.04% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.068 | 303,000 | +81,000 | 0.04% | 20,604 |
| 2025-01-22 | 2025-01-20 | 0.066 | 222,000 | -174,000 | 0.03% | 14,652 |
| 2025-01-20 | 2025-01-16 | 0.082 | 396,000 | -6,000 | 0.06% | 32,472 |
| 2025-01-17 | 2025-01-15 | 0.081 | 402,000 | +180,000 | 0.06% | 32,562 |
| 2025-01-10 | 2025-01-08 | 0.072 | 222,000 | -162,000 | 0.03% | 15,984 |
| 2025-01-08 | 2025-01-06 | 0.071 | 384,000 | -3,000 | 0.06% | 27,264 |
| 2025-01-06 | 2025-01-02 | 0.057 | 387,000 | +165,000 | 0.06% | 22,059 |
| 2024-12-20 | 2024-12-18 | 0.069 | 222,000 | -12,000 | 0.03% | 15,318 |
| 2024-12-19 | 2024-12-17 | 0.062 | 234,000 | -189,000 | 0.03% | 14,508 |
| 2024-12-18 | 2024-12-16 | 0.068 | 423,000 | +147,000 | 0.06% | 28,764 |
| 2024-12-12 | 2024-12-10 | 0.079 | 276,000 | +27,000 | 0.04% | 21,804 |
| 2024-12-02 | 2024-11-28 | 0.080 | 249,000 | -90,000 | 0.04% | 19,920 |
| 2024-11-29 | 2024-11-27 | 0.078 | 339,000 | -3,000 | 0.05% | 26,442 |
| 2024-11-21 | 2024-11-19 | 0.065 | 342,000 | -84,000 | 0.05% | 22,230 |
| 2024-11-14 | 2024-11-12 | 0.075 | 426,000 | +123,000 | 0.06% | 31,950 |
| 2024-11-12 | 2024-11-08 | 0.073 | 303,000 | -39,000 | 0.04% | 22,119 |
| 2024-11-11 | 2024-11-07 | 0.073 | 342,000 | -36,000 | 0.05% | 24,966 |
| 2024-11-07 | 2024-11-05 | 0.083 | 378,000 | +45,000 | 0.06% | 31,374 |
| 2024-11-04 | 2024-10-31 | 0.086 | 333,000 | +24,000 | 0.05% | 28,638 |
| 2024-11-01 | 2024-10-30 | 0.077 | 309,000 | +72,000 | 0.05% | 23,793 |
| 2024-10-31 | 2024-10-29 | 0.089 | 237,000 | +12,000 | 0.03% | 21,093 |
| 2024-10-29 | 2024-10-25 | 0.067 | 225,000 | -120,000 | 0.03% | 15,075 |
| 2024-10-25 | 2024-10-23 | 0.077 | 345,000 | +117,000 | 0.05% | 26,565 |
| 2024-10-24 | 2024-10-22 | 0.084 | 228,000 | -60,000 | 0.03% | 19,152 |
| 2024-10-23 | 2024-10-21 | 0.090 | 288,000 | -30,000 | 0.04% | 25,920 |
| 2024-10-22 | 2024-10-18 | 0.092 | 318,000 | -3,000 | 0.05% | 29,256 |
| 2024-10-14 | 2024-10-09 | 0.086 | 321,000 | -3,000 | 0.05% | 27,606 |
| 2024-10-10 | 2024-10-08 | 0.104 | 324,000 | +96,000 | 0.05% | 33,696 |
| 2024-10-07 | 2024-10-03 | 0.099 | 228,000 | -48,000 | 0.03% | 22,572 |
| 2024-10-03 | 2024-09-30 | 0.097 | 276,000 | -60,000 | 0.04% | 26,772 |
| 2024-09-13 | 2024-09-11 | 0.087 | 336,000 | +108,000 | 0.05% | 29,232 |
| 2024-09-04 | 2024-09-02 | 0.125 | 228,000 | -12,000 | 0.03% | 28,500 |
| 2024-09-02 | 2024-08-29 | 0.094 | 240,000 | -9,000 | 0.04% | 22,560 |
| 2024-08-29 | 2024-08-27 | 0.086 | 249,000 | -30,000 | 0.04% | 21,414 |
| 2024-08-26 | 2024-08-22 | 0.076 | 279,000 | -3,000 | 0.04% | 21,204 |
| 2024-08-23 | 2024-08-21 | 0.072 | 282,000 | +51,000 | 0.04% | 20,304 |
| 2024-07-31 | 2024-07-29 | 0.098 | 231,000 | -6,000 | 0.03% | 22,638 |
| 2024-07-29 | 2024-07-25 | 0.091 | 237,000 | +6,000 | 0.03% | 21,567 |
| 2024-02-27 | 2024-02-23 | 0.121 | 231,000 | -3,000 | 0.03% | 27,951 |
| 2024-02-14 | 2024-02-07 | 0.109 | 234,000 | +3,000 | 0.03% | 25,506 |
| 2024-01-23 | 2024-01-19 | 0.115 | 231,000 | -6,000 | 0.03% | 26,565 |
| 2024-01-19 | 2024-01-17 | 0.115 | 237,000 | -3,000 | 0.03% | 27,255 |
| 2024-01-11 | 2024-01-09 | 0.112 | 240,000 | +9,000 | 0.04% | 26,880 |
| 2023-12-20 | 2023-12-18 | 0.115 | 231,000 | -3,000 | 0.03% | 26,565 |
| 2023-11-10 | 2023-11-08 | 0.117 | 234,000 | +3,000 | 0.03% | 27,378 |
| 2023-07-25 | 2023-07-21 | 0.118 | 231,000 | -3,000 | 0.03% | 27,258 |
| 2023-07-18 | 2023-07-13 | 0.100 | 234,000 | +3,000 | 0.03% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.115 | 231,000 | -9,000 | 0.03% | 26,565 |
| 2023-05-31 | 2023-05-29 | 0.118 | 240,000 | +9,000 | 0.04% | 28,320 |
| 2023-05-02 | 2023-04-27 | 0.130 | 231,000 | -48,000 | 0.03% | 30,030 |
| 2023-03-14 | 2023-03-10 | 0.117 | 279,000 | +36,000 | 0.04% | 32,643 |
| 2023-03-01 | 2023-02-27 | 0.126 | 243,000 | +12,000 | 0.04% | 30,618 |
| 2023-02-20 | 2023-02-16 | 0.149 | 231,000 | -27,000 | 0.03% | 34,419 |
| 2023-02-17 | 2023-02-15 | 0.129 | 258,000 | -3,000 | 0.04% | 33,282 |
| 2023-02-15 | 2023-02-13 | 0.155 | 261,000 | +30,000 | 0.04% | 40,455 |
| 2022-12-14 | 2022-12-12 | 0.125 | 231,000 | -6,000 | 0.03% | 28,875 |
| 2022-12-13 | 2022-12-09 | 0.128 | 237,000 | -6,000 | 0.03% | 30,336 |
| 2022-12-12 | 2022-12-08 | 0.107 | 243,000 | +6,000 | 0.04% | 26,001 |
| 2022-11-29 | 2022-11-25 | 0.139 | 237,000 | -3,000 | 0.03% | 32,943 |
| 2022-11-25 | 2022-11-23 | 0.115 | 240,000 | +3,000 | 0.04% | 27,600 |
| 2022-11-24 | 2022-11-22 | 0.141 | 237,000 | +6,000 | 0.03% | 33,417 |
| 2022-11-16 | 2022-11-14 | 0.119 | 231,000 | -3,000 | 0.03% | 27,489 |
| 2022-11-11 | 2022-11-09 | 0.083 | 234,000 | +3,000 | 0.03% | 19,422 |
| 2022-10-03 | 2022-09-29 | 0.130 | 231,000 | -39,000 | 0.03% | 30,030 |
| 2022-09-23 | 2022-09-21 | 0.130 | 270,000 | -6,000 | 0.04% | 35,100 |
| 2022-09-08 | 2022-09-06 | 0.132 | 276,000 | +18,000 | 0.04% | 36,432 |
| 2022-09-02 | 2022-08-31 | 0.145 | 258,000 | -6,000 | 0.04% | 37,410 |
| 2022-09-01 | 2022-08-30 | 0.145 | 264,000 | -12,000 | 0.04% | 38,280 |
| 2022-08-09 | 2022-08-05 | 0.135 | 276,000 | +3,000 | 0.04% | 37,260 |
| 2022-08-08 | 2022-08-04 | 0.138 | 273,000 | -18,000 | 0.04% | 37,674 |
| 2022-07-20 | 2022-07-18 | 0.160 | 291,000 | +6,000 | 0.04% | 46,560 |
| 2022-07-05 | 2022-06-30 | 0.163 | 285,000 | +54,000 | 0.04% | 46,455 |
| 2022-06-30 | 2022-06-28 | 0.160 | 231,000 | -57,000 | 0.03% | 36,960 |
| 2022-06-29 | 2022-06-27 | 0.164 | 288,000 | +57,000 | 0.04% | 47,232 |
| 2022-06-23 | 2022-06-21 | 0.158 | 231,000 | -12,000 | 0.03% | 36,498 |
| 2022-06-22 | 2022-06-20 | 0.159 | 243,000 | +12,000 | 0.04% | 38,637 |
| 2022-06-16 | 2022-06-14 | 0.174 | 231,000 | -42,000 | 0.03% | 40,194 |
| 2022-06-10 | 2022-06-08 | 0.166 | 273,000 | +42,000 | 0.04% | 45,318 |
| 2022-05-30 | 2022-05-26 | 0.165 | 231,000 | -15,000 | 0.03% | 38,115 |
| 2022-05-24 | 2022-05-20 | 0.153 | 246,000 | +21,000 | 0.04% | 37,638 |
| 2022-05-19 | 2022-05-17 | 0.169 | 225,000 | -6,000 | 0.03% | 38,025 |
| 2022-04-26 | 2022-04-22 | 0.169 | 231,000 | +6,000 | 0.03% | 39,039 |
| 2022-04-25 | 2022-04-21 | 0.170 | 225,000 | -6,000 | 0.03% | 38,250 |
| 2022-03-14 | 2022-03-10 | 0.235 | 231,000 | +3,000 | 0.03% | 54,285 |
| 2022-03-04 | 2022-03-02 | 0.230 | 228,000 | -3,000 | 0.03% | 52,440 |
| 2022-02-25 | 2022-02-23 | 0.218 | 231,000 | -27,000 | 0.03% | 50,358 |
| 2022-02-24 | 2022-02-22 | 0.220 | 258,000 | -126,000 | 0.04% | 56,760 |
| 2022-02-23 | 2022-02-21 | 0.218 | 384,000 | -21,000 | 0.06% | 83,712 |
| 2022-02-22 | 2022-02-18 | 0.198 | 405,000 | -9,000 | 0.06% | 80,190 |
| 2022-02-18 | 2022-02-16 | 0.175 | 414,000 | +9,000 | 0.06% | 72,450 |
| 2022-02-04 | 2022-01-27 | 0.170 | 405,000 | -21,000 | 0.06% | 68,850 |
| 2022-01-26 | 2022-01-24 | 0.146 | 426,000 | +15,000 | 0.06% | 62,196 |
| 2022-01-17 | 2022-01-13 | 0.152 | 411,000 | +6,000 | 0.06% | 62,472 |
| 2022-01-14 | 2022-01-12 | 0.170 | 405,000 | -12,000 | 0.06% | 68,850 |
| 2022-01-05 | 2022-01-03 | 0.171 | 417,000 | +12,000 | 0.06% | 71,307 |
| 2021-12-21 | 2021-12-17 | 0.168 | 405,000 | -9,000 | 0.06% | 68,040 |
| 2021-12-15 | 2021-12-13 | 0.162 | 414,000 | +9,000 | 0.06% | 67,068 |
| 2021-11-25 | 2021-11-23 | 0.181 | 405,000 | -33,000 | 0.06% | 73,305 |
| 2021-11-19 | 2021-11-17 | 0.188 | 438,000 | +30,000 | 0.06% | 82,344 |
| 2021-10-27 | 2021-10-25 | 0.220 | 408,000 | -12,000 | 0.06% | 89,760 |
| 2021-10-05 | 2021-09-30 | 0.195 | 420,000 | +3,000 | 0.06% | 81,900 |
| 2021-08-17 | 2021-08-13 | 0.172 | 417,000 | +135,000 | 0.06% | 71,724 |
| 2021-07-30 | 2021-07-28 | 0.140 | 282,000 | +21,000 | 0.04% | 39,480 |
| 2021-07-22 | 2021-07-20 | 0.165 | 261,000 | -6,000 | 0.04% | 43,065 |
| 2021-05-24 | 2021-05-20 | 0.169 | 267,000 | +3,000 | 0.04% | 45,123 |
| 2021-05-12 | 2021-05-10 | 0.185 | 264,000 | -3,000 | 0.04% | 48,840 |
| 2021-05-11 | 2021-05-07 | 0.167 | 267,000 | +3,000 | 0.04% | 44,589 |
| 2021-05-10 | 2021-05-06 | 0.178 | 264,000 | +60,000 | 0.04% | 46,992 |
| 2021-04-23 | 2021-04-21 | 0.127 | 204,000 | -6,000 | 0.03% | 25,908 |
| 2021-04-07 | 2021-03-31 | 0.159 | 210,000 | -3,000 | 0.03% | 33,390 |
| 2021-02-02 | 2021-01-29 | 0.134 | 213,000 | -18,000 | 0.03% | 28,542 |
| 2021-01-29 | 2021-01-27 | 0.137 | 231,000 | +18,000 | 0.03% | 31,647 |
| 2021-01-25 | 2021-01-21 | 0.161 | 213,000 | -15,000 | 0.03% | 34,293 |
| 2021-01-22 | 2021-01-20 | 0.163 | 228,000 | +3,000 | 0.03% | 37,164 |
| 2021-01-20 | 2021-01-18 | 0.165 | 225,000 | +9,000 | 0.03% | 37,125 |
| 2021-01-14 | 2021-01-12 | 0.180 | 216,000 | -3,000 | 0.03% | 38,880 |
| 2021-01-12 | 2021-01-08 | 0.168 | 219,000 | +6,000 | 0.03% | 36,792 |
| 2021-01-04 | 2020-12-29 | 0.183 | 213,000 | -3,000 | 0.03% | 38,979 |
| 2020-12-30 | 2020-12-28 | 0.176 | 216,000 | +3,000 | 0.03% | 38,016 |
| 2020-12-28 | 2020-12-22 | 0.190 | 213,000 | +3,000 | 0.03% | 40,470 |
| 2020-12-23 | 2020-12-21 | 0.192 | 210,000 | -27,000 | 0.03% | 40,320 |
| 2020-12-22 | 2020-12-18 | 0.196 | 237,000 | +30,000 | 0.03% | 46,452 |
| 2020-12-21 | 2020-12-17 | 0.209 | 207,000 | -90,000 | 0.03% | 43,263 |
| 2020-12-18 | 2020-12-16 | 0.199 | 297,000 | +21,000 | 0.04% | 59,103 |
| 2020-12-15 | 2020-12-11 | 0.205 | 276,000 | -51,000 | 0.04% | 56,580 |
| 2020-12-09 | 2020-12-07 | 0.206 | 327,000 | +69,000 | 0.05% | 67,362 |
| 2020-12-08 | 2020-12-04 | 0.220 | 258,000 | -60,000 | 0.04% | 56,760 |
| 2020-12-07 | 2020-12-03 | 0.210 | 318,000 | +21,000 | 0.05% | 66,780 |
| 2020-12-01 | 2020-11-27 | 0.239 | 297,000 | -6,000 | 0.04% | 70,983 |
| 2020-11-30 | 2020-11-26 | 0.250 | 303,000 | +33,000 | 0.04% | 75,750 |
| 2020-11-20 | 2020-11-18 | 0.220 | 270,000 | +3,000 | 0.04% | 59,400 |
| 2020-11-18 | 2020-11-16 | 0.220 | 267,000 | -66,000 | 0.04% | 58,740 |
| 2020-11-17 | 2020-11-13 | 0.220 | 333,000 | +39,000 | 0.05% | 73,260 |
| 2020-10-30 | 2020-10-28 | 0.255 | 294,000 | -6,000 | 0.04% | 74,970 |
| 2020-10-20 | 2020-10-16 | 0.265 | 300,000 | +6,000 | 0.04% | 79,500 |
| 2020-09-28 | 2020-09-24 | 0.235 | 294,000 | -3,000 | 0.04% | 69,090 |
| 2020-09-25 | 2020-09-23 | 0.235 | 297,000 | +3,000 | 0.04% | 69,795 |
| 2020-09-09 | 2020-09-07 | 0.260 | 294,000 | -3,000 | 0.04% | 76,440 |
| 2020-09-04 | 2020-09-02 | 0.152 | 297,000 | -24,000 | 0.04% | 45,144 |
| 2020-08-27 | 2020-08-25 | 0.136 | 321,000 | -12,000 | 0.05% | 43,656 |
| 2020-08-13 | 2020-08-11 | 0.145 | 333,000 | -15,000 | 0.05% | 48,285 |
| 2020-08-06 | 2020-08-04 | 0.125 | 348,000 | +42,000 | 0.05% | 43,500 |
| 2020-08-04 | 2020-07-31 | 0.126 | 306,000 | +3,000 | 0.04% | 38,556 |
| 2020-07-27 | 2020-07-23 | 0.135 | 303,000 | +9,000 | 0.04% | 40,905 |
| 2020-07-16 | 2020-07-14 | 0.138 | 294,000 | -6,000 | 0.04% | 40,572 |
| 2020-07-15 | 2020-07-13 | 0.138 | 300,000 | +6,000 | 0.04% | 41,400 |
| 2020-07-07 | 2020-07-03 | 0.145 | 294,000 | -9,000 | 0.04% | 42,630 |
| 2020-07-06 | 2020-07-02 | 0.125 | 303,000 | +6,000 | 0.04% | 37,875 |
| 2020-06-10 | 2020-06-08 | 0.145 | 297,000 | -12,000 | 0.04% | 43,065 |
| 2020-06-08 | 2020-06-04 | 0.153 | 309,000 | +12,000 | 0.05% | 47,277 |
| 2020-06-04 | 2020-06-02 | 0.156 | 297,000 | -33,000 | 0.04% | 46,332 |
| 2020-05-21 | 2020-05-19 | 0.160 | 330,000 | +33,000 | 0.05% | 52,800 |
| 2020-05-18 | 2020-05-14 | 0.161 | 297,000 | -6,000 | 0.04% | 47,817 |
| 2020-05-13 | 2020-05-11 | 0.164 | 303,000 | -6,000 | 0.04% | 49,692 |
| 2020-05-05 | 2020-04-29 | 0.176 | 309,000 | +87,000 | 0.05% | 54,384 |
| 2020-04-27 | 2020-04-23 | 0.210 | 222,000 | -3,000 | 0.03% | 46,620 |
| 2020-04-21 | 2020-04-17 | 0.214 | 225,000 | -3,000 | 0.03% | 48,150 |
| 2020-04-17 | 2020-04-15 | 0.215 | 228,000 | +3,000 | 0.03% | 49,020 |
| 2020-04-09 | 2020-04-07 | 0.200 | 225,000 | -27,000 | 0.03% | 45,000 |
| 2020-04-08 | 2020-04-06 | 0.180 | 252,000 | +3,000 | 0.04% | 45,360 |
| 2020-04-06 | 2020-04-02 | 0.179 | 249,000 | -3,000 | 0.04% | 44,571 |
| 2020-03-30 | 2020-03-26 | 0.188 | 252,000 | +3,000 | 0.04% | 47,376 |
| 2020-03-27 | 2020-03-25 | 0.194 | 249,000 | -15,000 | 0.04% | 48,306 |
| 2020-03-25 | 2020-03-23 | 0.188 | 264,000 | -63,000 | 0.04% | 49,632 |
| 2020-03-17 | 2020-03-13 | 0.192 | 327,000 | -54,000 | 0.05% | 62,784 |
| 2020-03-09 | 2020-03-05 | 0.195 | 381,000 | +24,000 | 0.06% | 74,295 |
| 2020-02-28 | 2020-02-26 | 0.210 | 357,000 | +9,000 | 0.05% | 74,970 |
| 2020-02-27 | 2020-02-25 | 0.222 | 348,000 | +18,000 | 0.05% | 77,256 |
| 2020-02-19 | 2020-02-17 | 0.237 | 330,000 | -15,000 | 0.05% | 78,210 |
| 2020-02-18 | 2020-02-14 | 0.208 | 345,000 | +15,000 | 0.05% | 71,760 |
| 2020-02-14 | 2020-02-12 | 0.201 | 330,000 | +3,000 | 0.05% | 66,330 |
| 2020-01-30 | 2020-01-24 | 0.240 | 327,000 | -27,000 | 0.05% | 78,480 |
| 2020-01-07 | 2020-01-03 | 0.248 | 354,000 | -15,000 | 0.05% | 87,792 |
| 2019-12-30 | 2019-12-24 | 0.249 | 369,000 | -39,000 | 0.05% | 91,881 |
| 2019-12-20 | 2019-12-18 | 0.210 | 408,000 | +33,000 | 0.06% | 85,680 |
| 2019-12-19 | 2019-12-17 | 0.210 | 375,000 | -75,000 | 0.05% | 78,750 |
| 2019-12-17 | 2019-12-13 | 0.231 | 450,000 | -3,000 | 0.07% | 103,950 |
| 2019-12-03 | 2019-11-29 | 0.211 | 453,000 | -3,000 | 0.07% | 95,583 |
| 2019-12-02 | 2019-11-28 | 0.219 | 456,000 | -12,000 | 0.07% | 99,864 |
| 2019-11-29 | 2019-11-27 | 0.221 | 468,000 | -3,000 | 0.07% | 103,428 |
| 2019-11-27 | 2019-11-25 | 0.250 | 471,000 | -39,000 | 0.07% | 117,750 |
| 2019-11-26 | 2019-11-22 | 0.255 | 510,000 | -6,000 | 0.07% | 130,050 |
| 2019-11-25 | 2019-11-21 | 0.205 | 516,000 | +102,000 | 0.08% | 105,780 |
| 2019-11-22 | 2019-11-20 | 0.202 | 414,000 | -12,000 | 0.06% | 83,628 |
| 2019-11-21 | 2019-11-19 | 0.200 | 426,000 | -30,000 | 0.06% | 85,200 |
| 2019-11-18 | 2019-11-14 | 0.205 | 456,000 | +18,000 | 0.07% | 93,480 |
| 2019-11-14 | 2019-11-12 | 0.220 | 438,000 | -12,000 | 0.06% | 96,360 |
| 2019-11-13 | 2019-11-11 | 0.215 | 450,000 | +78,000 | 0.07% | 96,750 |
| 2019-11-07 | 2019-11-05 | 0.240 | 372,000 | -3,000 | 0.05% | 89,280 |
| 2019-11-04 | 2019-10-31 | 0.243 | 375,000 | +3,000 | 0.05% | 91,125 |
| 2019-10-25 | 2019-10-23 | 0.270 | 372,000 | -12,000 | 0.05% | 100,440 |
| 2019-10-24 | 2019-10-22 | 0.260 | 384,000 | -12,000 | 0.06% | 99,840 |
| 2019-10-22 | 2019-10-18 | 0.260 | 396,000 | -126,000 | 0.06% | 102,960 |
| 2019-10-16 | 2019-10-14 | 0.244 | 522,000 | -30,000 | 0.08% | 127,368 |
| 2019-10-15 | 2019-10-11 | 0.244 | 552,000 | +69,000 | 0.08% | 134,688 |
| 2019-10-09 | 2019-10-04 | 0.260 | 483,000 | -3,000 | 0.07% | 125,580 |
| 2019-10-03 | 2019-09-30 | 0.250 | 486,000 | -93,000 | 0.07% | 121,500 |
| 2019-10-02 | 2019-09-27 | 0.255 | 579,000 | +48,000 | 0.08% | 147,645 |
| 2019-09-30 | 2019-09-26 | 0.280 | 531,000 | +120,000 | 0.08% | 148,680 |
| 2019-09-02 | 2019-08-29 | 0.260 | 411,000 | -138,000 | 0.06% | 106,860 |
| 2019-08-23 | 2019-08-21 | 0.260 | 549,000 | +51,000 | 0.08% | 142,740 |
| 2019-08-21 | 2019-08-19 | 0.280 | 498,000 | +87,000 | 0.07% | 139,440 |
| 2019-08-06 | 2019-08-02 | 0.265 | 411,000 | -126,000 | 0.06% | 108,915 |
| 2019-08-02 | 2019-07-31 | 0.315 | 537,000 | +66,000 | 0.08% | 169,155 |
| 2019-08-01 | 2019-07-30 | 0.305 | 471,000 | +63,000 | 0.07% | 143,655 |
| 2019-07-31 | 2019-07-29 | 0.290 | 408,000 | -12,000 | 0.06% | 118,320 |
| 2019-07-30 | 2019-07-26 | 0.300 | 420,000 | -72,000 | 0.06% | 126,000 |
| 2019-07-29 | 2019-07-25 | 0.295 | 492,000 | +108,000 | 0.07% | 145,140 |
| 2019-07-26 | 2019-07-24 | 0.360 | 384,000 | -33,000 | 0.06% | 138,240 |
| 2019-07-25 | 2019-07-23 | 0.360 | 417,000 | +27,000 | 0.06% | 150,120 |
| 2019-07-24 | 2019-07-22 | 0.365 | 390,000 | +12,000 | 0.06% | 142,350 |
| 2019-07-23 | 2019-07-19 | 0.340 | 378,000 | +45,000 | 0.06% | 128,520 |
| 2019-07-22 | 2019-07-18 | 0.325 | 333,000 | -27,000 | 0.05% | 108,225 |
| 2019-07-19 | 2019-07-17 | 0.330 | 360,000 | +24,000 | 0.05% | 118,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 336,000 | -9,000 | 0.05% | 105,840 |
| 2019-07-17 | 2019-07-15 | 0.320 | 345,000 | +177,000 | 0.05% | 110,400 |
| 2019-07-15 | 2019-07-11 | 0.280 | 168,000 | +6,000 | 0.02% | 47,040 |
| 2019-07-11 | 2019-07-09 | 0.245 | 162,000 | -3,000 | 0.02% | 39,690 |
| 2019-07-02 | 2019-06-27 | 0.270 | 165,000 | +3,000 | 0.02% | 44,550 |
| 2019-06-17 | 2019-06-13 | 0.236 | 162,000 | -27,000 | 0.02% | 38,232 |
| 2019-06-13 | 2019-06-11 | 0.226 | 189,000 | +27,000 | 0.03% | 42,714 |
| 2019-06-12 | 2019-06-10 | 0.239 | 162,000 | -9,000 | 0.02% | 38,718 |
| 2019-06-11 | 2019-06-06 | 0.237 | 171,000 | +138,000 | 0.02% | 40,527 |
| 2019-06-10 | 2019-06-05 | 0.234 | 33,000 | -141,000 | 0.00% | 7,722 |
| 2019-06-06 | 2019-06-04 | 0.237 | 174,000 | -9,000 | 0.03% | 41,238 |
| 2019-06-04 | 2019-05-31 | 0.260 | 183,000 | -6,000 | 0.03% | 47,580 |
| 2019-05-30 | 2019-05-28 | 0.265 | 189,000 | +93,000 | 0.03% | 50,085 |
| 2019-05-28 | 2019-05-24 | 0.255 | 96,000 | -48,000 | 0.01% | 24,480 |
| 2019-05-27 | 2019-05-23 | 0.265 | 144,000 | +93,000 | 0.02% | 38,160 |
| 2019-05-24 | 2019-05-22 | 0.265 | 51,000 | -78,000 | 0.01% | 13,515 |
| 2019-05-22 | 2019-05-20 | 0.265 | 129,000 | +81,000 | 0.02% | 34,185 |
| 2019-05-17 | 2019-05-15 | 0.249 | 48,000 | -39,000 | 0.01% | 11,952 |
| 2019-05-16 | 2019-05-14 | 0.238 | 87,000 | -15,000 | 0.01% | 20,706 |
| 2019-05-15 | 2019-05-10 | 0.249 | 102,000 | -45,000 | 0.01% | 25,398 |
| 2019-05-14 | 2019-05-09 | 0.249 | 147,000 | +132,000 | 0.02% | 36,603 |
| 2019-05-10 | 2019-05-08 | 0.265 | 15,000 | -9,000 | 0.00% | 3,975 |
| 2019-05-09 | 2019-05-07 | 0.270 | 24,000 | -159,000 | 0.00% | 6,480 |
| 2019-05-08 | 2019-05-06 | 0.300 | 183,000 | +159,000 | 0.03% | 54,900 |
| 2019-05-07 | 2019-05-03 | 0.320 | 24,000 | -48,000 | 0.00% | 7,680 |
| 2019-05-06 | 2019-05-02 | 0.310 | 72,000 | +48,000 | 0.01% | 22,320 |
| 2019-05-02 | 2019-04-29 | 0.290 | 24,000 | -15,000 | 0.00% | 6,960 |
| 2019-04-30 | 2019-04-26 | 0.300 | 39,000 | -120,000 | 0.01% | 11,700 |
| 2019-04-29 | 2019-04-25 | 0.315 | 159,000 | +54,000 | 0.02% | 50,085 |
| 2019-04-26 | 2019-04-24 | 0.315 | 105,000 | +21,000 | 0.02% | 33,075 |
| 2019-04-25 | 2019-04-23 | 0.315 | 84,000 | -12,000 | 0.01% | 26,460 |
| 2019-04-24 | 2019-04-18 | 0.310 | 96,000 | -165,000 | 0.01% | 29,760 |
| 2019-04-23 | 2019-04-17 | 0.325 | 261,000 | -27,000 | 0.04% | 84,825 |
| 2019-04-18 | 2019-04-16 | 0.270 | 288,000 | -72,000 | 0.04% | 77,760 |
| 2019-04-17 | 2019-04-15 | 0.244 | 360,000 | -117,000 | 0.05% | 87,840 |
| 2019-04-10 | 2019-04-08 | 0.234 | 477,000 | +96,000 | 0.07% | 111,618 |
| 2019-04-08 | 2019-04-03 | 0.248 | 381,000 | +18,000 | 0.06% | 94,488 |
| 2019-04-04 | 2019-04-02 | 0.243 | 363,000 | -30,000 | 0.05% | 88,209 |
| 2019-04-03 | 2019-04-01 | 0.240 | 393,000 | -69,000 | 0.06% | 94,320 |
| 2019-03-28 | 2019-03-26 | 0.242 | 462,000 | +27,000 | 0.07% | 111,804 |
| 2019-03-27 | 2019-03-25 | 0.242 | 435,000 | +48,000 | 0.06% | 105,270 |
| 2019-03-25 | 2019-03-21 | 0.255 | 387,000 | +24,000 | 0.06% | 98,685 |
| 2019-03-22 | 2019-03-20 | 0.244 | 363,000 | -18,000 | 0.05% | 88,572 |
| 2019-03-20 | 2019-03-18 | 0.255 | 381,000 | +120,000 | 0.06% | 97,155 |
| 2019-03-07 | 2019-03-05 | 0.240 | 261,000 | -48,000 | 0.04% | 62,640 |
| 2019-03-06 | 2019-03-04 | 0.232 | 309,000 | +9,000 | 0.05% | 71,688 |
| 2019-03-05 | 2019-03-01 | 0.243 | 300,000 | -3,000 | 0.04% | 72,900 |
| 2019-03-04 | 2019-02-28 | 0.234 | 303,000 | +51,000 | 0.04% | 70,902 |
| 2019-03-01 | 2019-02-27 | 0.236 | 252,000 | +228,000 | 0.04% | 59,472 |
| 2019-02-25 | 2019-02-21 | 0.240 | 24,000 | -96,000 | 0.00% | 5,760 |
| 2019-02-20 | 2019-02-18 | 0.233 | 120,000 | +96,000 | 0.02% | 27,960 |
| 2019-02-18 | 2019-02-14 | 0.250 | 24,000 | -42,000 | 0.00% | 6,000 |
| 2019-02-11 | 2019-02-04 | 0.244 | 66,000 | +3,000 | 0.01% | 16,104 |
| 2019-02-08 | 2019-01-31 | 0.240 | 63,000 | -6,000 | 0.01% | 15,120 |
| 2019-02-01 | 2019-01-30 | 0.242 | 69,000 | -9,000 | 0.01% | 16,698 |
| 2019-01-30 | 2019-01-28 | 0.244 | 78,000 | +51,000 | 0.01% | 19,032 |
| 2019-01-16 | 2019-01-14 | 0.246 | 27,000 | -12,000 | 0.00% | 6,642 |
| 2019-01-15 | 2019-01-11 | 0.240 | 39,000 | -255,000 | 0.01% | 9,360 |
| 2019-01-14 | 2019-01-10 | 0.260 | 294,000 | +126,000 | 0.04% | 76,440 |
| 2019-01-09 | 2019-01-07 | 0.280 | 168,000 | -3,000 | 0.02% | 47,040 |
| 2019-01-03 | 2018-12-31 | 0.275 | 171,000 | -51,000 | 0.02% | 47,025 |
| 2018-12-28 | 2018-12-24 | 0.285 | 222,000 | -3,000 | 0.03% | 63,270 |
| 2018-12-18 | 2018-12-14 | 0.280 | 225,000 | +57,000 | 0.03% | 63,000 |
| 2018-12-11 | 2018-12-07 | 0.285 | 168,000 | +18,000 | 0.02% | 47,880 |
| 2018-12-05 | 2018-12-03 | 0.295 | 150,000 | -24,000 | 0.02% | 44,250 |
| 2018-12-04 | 2018-11-30 | 0.300 | 174,000 | +90,000 | 0.03% | 52,200 |
| 2018-12-03 | 2018-11-29 | 0.300 | 84,000 | +12,000 | 0.01% | 25,200 |
| 2018-11-30 | 2018-11-28 | 0.300 | 72,000 | -48,000 | 0.01% | 21,600 |
| 2018-11-29 | 2018-11-27 | 0.305 | 120,000 | -6,000 | 0.02% | 36,600 |
| 2018-11-28 | 2018-11-26 | 0.310 | 126,000 | -54,000 | 0.02% | 39,060 |
| 2018-11-27 | 2018-11-23 | 0.335 | 180,000 | -42,000 | 0.03% | 60,300 |
| 2018-11-26 | 2018-11-22 | 0.310 | 222,000 | +144,000 | 0.03% | 68,820 |
| 2018-11-13 | 2018-11-09 | 0.310 | 78,000 | +3,000 | 0.01% | 24,180 |
| 2018-11-09 | 2018-11-07 | 0.305 | 75,000 | -6,000 | 0.01% | 22,875 |
| 2018-11-08 | 2018-11-06 | 0.310 | 81,000 | -42,000 | 0.01% | 25,110 |
| 2018-11-07 | 2018-11-05 | 0.300 | 123,000 | +117,000 | 0.02% | 36,900 |
| 2018-11-06 | 2018-11-02 | 0.275 | 6,000 | -150,000 | 0.00% | 1,650 |
| 2018-11-05 | 2018-11-01 | 0.250 | 156,000 | +33,000 | 0.02% | 39,000 |
| 2018-11-02 | 2018-10-31 | 0.242 | 123,000 | +108,000 | 0.02% | 29,766 |
| 2018-11-01 | 2018-10-30 | 0.250 | 15,000 | +12,000 | 0.00% | 3,750 |
| 2018-10-31 | 2018-10-29 | 0.232 | 3,000 | -132,000 | 0.00% | 696 |
| 2018-10-30 | 2018-10-26 | 0.260 | 135,000 | -39,000 | 0.02% | 35,100 |
| 2018-10-29 | 2018-10-25 | 0.265 | 174,000 | +6,000 | 0.03% | 46,110 |
| 2018-10-26 | 2018-10-24 | 0.275 | 168,000 | +12,000 | 0.02% | 46,200 |
| 2018-10-22 | 2018-10-18 | 0.280 | 156,000 | -3,000 | 0.02% | 43,680 |
| 2018-10-18 | 2018-10-15 | 0.290 | 159,000 | -42,000 | 0.02% | 46,110 |
| 2018-10-09 | 2018-10-05 | 0.360 | 201,000 | +60,000 | 0.03% | 72,360 |
| 2018-10-05 | 2018-10-03 | 0.340 | 141,000 | +51,000 | 0.02% | 47,940 |
| 2018-10-04 | 2018-10-02 | 0.360 | 90,000 | +75,000 | 0.01% | 32,400 |
| 2018-10-02 | 2018-09-27 | 0.400 | 15,000 | -111,000 | 0.00% | 6,000 |
| 2018-09-21 | 2018-09-19 | 0.375 | 126,000 | +39,000 | 0.02% | 47,250 |
| 2018-09-20 | 2018-09-18 | 0.360 | 87,000 | +9,000 | 0.01% | 31,320 |
| 2018-09-19 | 2018-09-17 | 0.400 | 78,000 | +60,000 | 0.01% | 31,200 |
| 2018-09-18 | 2018-09-14 | 0.395 | 18,000 | +3,000 | 0.00% | 7,110 |
| 2018-09-04 | 2018-08-31 | 0.390 | 15,000 | -9,000 | 0.00% | 5,850 |
| 2018-08-31 | 2018-08-29 | 0.410 | 24,000 | +3,000 | 0.00% | 9,840 |
| 2018-08-27 | 2018-08-23 | 0.445 | 21,000 | +15,000 | 0.00% | 9,345 |
| 2018-08-24 | 2018-08-22 | 0.460 | 6,000 | -66,000 | 0.00% | 2,760 |
| 2018-08-23 | 2018-08-21 | 0.445 | 72,000 | -9,000 | 0.01% | 32,040 |
| 2018-08-20 | 2018-08-16 | 0.410 | 81,000 | +6,000 | 0.01% | 33,210 |
| 2018-08-17 | 2018-08-15 | 0.410 | 75,000 | +60,000 | 0.01% | 30,750 |
| 2018-08-16 | 2018-08-14 | 0.405 | 15,000 | -60,000 | 0.00% | 6,075 |
| 2018-08-15 | 2018-08-13 | 0.470 | 75,000 | +66,000 | 0.01% | 35,250 |
| 2018-08-08 | 2018-08-06 | 0.485 | 9,000 | -99,000 | 0.00% | 4,365 |
| 2018-08-06 | 2018-08-02 | 0.495 | 108,000 | -6,000 | 0.02% | 53,460 |
| 2018-08-02 | 2018-07-31 | 0.510 | 114,000 | +30,000 | 0.02% | 58,140 |
| 2018-07-31 | 2018-07-27 | 0.490 | 84,000 | -33,000 | 0.01% | 41,160 |
| 2018-07-30 | 2018-07-26 | 0.490 | 117,000 | -3,000 | 0.02% | 57,330 |
| 2018-07-26 | 2018-07-24 | 0.500 | 120,000 | -6,000 | 0.02% | 60,000 |
| 2018-07-24 | 2018-07-20 | 0.520 | 126,000 | -45,000 | 0.02% | 65,520 |
| 2018-07-23 | 2018-07-19 | 0.570 | 171,000 | -51,000 | 0.02% | 97,470 |
| 2018-07-18 | 2018-07-16 | 0.500 | 222,000 | -27,000 | 0.03% | 111,000 |
| 2018-07-13 | 2018-07-11 | 0.480 | 249,000 | -54,000 | 0.04% | 119,520 |
| 2018-07-09 | 2018-07-05 | 0.540 | 303,000 | +51,000 | 0.04% | 163,620 |
| 2018-07-05 | 2018-07-03 | 0.560 | 252,000 | +30,000 | 0.04% | 141,120 |
| 2018-07-03 | 2018-06-28 | 0.570 | 222,000 | -9,000 | 0.03% | 126,540 |
| 2018-06-29 | 2018-06-27 | 0.590 | 231,000 | +48,000 | 0.03% | 136,290 |
| 2018-06-28 | 2018-06-26 | 0.580 | 183,000 | +126,000 | 0.03% | 106,140 |
| 2018-06-27 | 2018-06-25 | 0.580 | 57,000 | -123,000 | 0.01% | 33,060 |
| 2018-06-25 | 2018-06-21 | 0.590 | 180,000 | +105,000 | 0.03% | 106,200 |
| 2018-06-22 | 2018-06-20 | 0.600 | 75,000 | +9,000 | 0.01% | 45,000 |
| 2018-06-21 | 2018-06-19 | 0.610 | 66,000 | +36,000 | 0.01% | 40,260 |
| 2018-06-20 | 2018-06-15 | 0.650 | 30,000 | -30,000 | 0.00% | 19,500 |
| 2018-06-12 | 2018-06-08 | 0.630 | 60,000 | -6,000 | 0.01% | 37,800 |
| 2018-06-11 | 2018-06-07 | 0.630 | 66,000 | +6,000 | 0.01% | 41,580 |
| 2018-06-05 | 2018-06-01 | 0.640 | 60,000 | +60,000 | 0.01% | 38,400 |
| 2018-06-01 | 2018-05-30 | 0.640 | 0 | -75,000 | ||
| 2018-05-31 | 2018-05-29 | 0.640 | 75,000 | +24,000 | 0.01% | 48,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 51,000 | +3,000 | 0.01% | 32,130 |
| 2018-05-29 | 2018-05-25 | 0.650 | 48,000 | +15,000 | 0.01% | 31,200 |
| 2018-05-25 | 2018-05-23 | 0.660 | 33,000 | -45,000 | 0.00% | 21,780 |
| 2018-05-24 | 2018-05-21 | 0.670 | 78,000 | +45,000 | 0.01% | 52,260 |
| 2018-05-23 | 2018-05-18 | 0.690 | 33,000 | -12,000 | 0.00% | 22,770 |
| 2018-05-21 | 2018-05-17 | 0.660 | 45,000 | -51,000 | 0.01% | 29,700 |
| 2018-05-18 | 2018-05-16 | 0.680 | 96,000 | -90,000 | 0.01% | 65,280 |
| 2018-05-17 | 2018-05-15 | 0.680 | 186,000 | +9,000 | 0.03% | 126,480 |
| 2018-05-16 | 2018-05-14 | 0.690 | 177,000 | +162,000 | 0.03% | 122,130 |
| 2018-05-15 | 2018-05-11 | 0.630 | 15,000 | -54,000 | 0.00% | 9,450 |
| 2018-05-11 | 2018-05-09 | 0.650 | 69,000 | -141,000 | 0.01% | 44,850 |
| 2018-05-10 | 2018-05-08 | 0.540 | 210,000 | +15,000 | 0.03% | 113,400 |
| 2018-05-09 | 2018-05-07 | 0.540 | 195,000 | +60,000 | 0.03% | 105,300 |
| 2018-05-08 | 2018-05-04 | 0.580 | 135,000 | +9,000 | 0.02% | 78,300 |
| 2018-05-02 | 2018-04-27 | 0.630 | 126,000 | -42,000 | 0.02% | 79,380 |
| 2018-04-27 | 2018-04-25 | 0.580 | 168,000 | +60,000 | 0.02% | 97,440 |
| 2018-04-26 | 2018-04-24 | 0.600 | 108,000 | -24,000 | 0.02% | 64,800 |
| 2018-04-23 | 2018-04-19 | 0.600 | 132,000 | -96,000 | 0.02% | 79,200 |
| 2018-04-18 | 2018-04-16 | 0.600 | 228,000 | +96,000 | 0.03% | 136,800 |
| 2018-04-13 | 2018-04-11 | 0.620 | 132,000 | -84,000 | 0.02% | 81,840 |
| 2018-04-12 | 2018-04-10 | 0.620 | 216,000 | -90,000 | 0.03% | 133,920 |
| 2018-04-11 | 2018-04-09 | 0.620 | 306,000 | +48,000 | 0.04% | 189,720 |
| 2018-04-10 | 2018-04-06 | 0.630 | 258,000 | +78,000 | 0.04% | 162,540 |
| 2018-04-09 | 2018-04-04 | 0.630 | 180,000 | +15,000 | 0.03% | 113,400 |
| 2018-04-06 | 2018-04-03 | 0.650 | 165,000 | +87,000 | 0.02% | 107,250 |
| 2018-04-04 | 2018-03-29 | 0.660 | 78,000 | -60,000 | 0.01% | 51,480 |
| 2018-04-03 | 2018-03-28 | 0.690 | 138,000 | +111,000 | 0.02% | 95,220 |
| 2018-03-29 | 2018-03-27 | 0.710 | 27,000 | -132,000 | 0.00% | 19,170 |
| 2018-03-28 | 2018-03-26 | 0.710 | 159,000 | +36,000 | 0.02% | 112,890 |
| 2018-03-27 | 2018-03-23 | 0.680 | 123,000 | +42,000 | 0.02% | 83,640 |
| 2018-03-26 | 2018-03-22 | 0.690 | 81,000 | +69,000 | 0.01% | 55,890 |
| 2018-03-22 | 2018-03-20 | 0.750 | 12,000 | -27,000 | 0.00% | 9,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 39,000 | +27,000 | 0.01% | 29,250 |
| 2018-03-20 | 2018-03-16 | 0.740 | 12,000 | +12,000 | 0.00% | 8,880 |
| 2018-03-19 | 2018-03-15 | 0.740 | 0 | -69,000 | ||
| 2018-03-16 | 2018-03-14 | 0.740 | 69,000 | -33,000 | 0.01% | 51,060 |
| 2018-03-15 | 2018-03-13 | 0.710 | 102,000 | +90,000 | 0.01% | 72,420 |
| 2018-03-13 | 2018-03-09 | 0.750 | 12,000 | -36,000 | 0.00% | 9,000 |
| 2018-03-12 | 2018-03-08 | 0.740 | 48,000 | -294,000 | 0.01% | 35,520 |
| 2018-03-09 | 2018-03-07 | 0.770 | 342,000 | -204,000 | 0.05% | 263,340 |
| 2018-03-08 | 2018-03-06 | 0.790 | 546,000 | +546,000 | 0.08% | 431,340 |
| 2018-03-07 | 2018-03-05 | 0.740 | 0 | -162,000 | ||
| 2018-03-06 | 2018-03-02 | 0.710 | 162,000 | +153,000 | 0.02% | 115,020 |
| 2018-03-05 | 2018-03-01 | 0.710 | 9,000 | -741,000 | 0.00% | 6,390 |
| 2018-03-02 | 2018-02-28 | 0.740 | 750,000 | +537,000 | 0.11% | 555,000 |
| 2018-03-01 | 2018-02-27 | 0.590 | 213,000 | -279,000 | 0.03% | 125,670 |
| 2018-02-28 | 2018-02-26 | 0.590 | 492,000 | +234,000 | 0.07% | 290,280 |
| 2018-02-27 | 2018-02-23 | 0.500 | 258,000 | -12,000 | 0.04% | 129,000 |
| 2018-02-26 | 2018-02-22 | 0.475 | 270,000 | -30,000 | 0.04% | 128,250 |
| 2018-02-23 | 2018-02-21 | 0.475 | 300,000 | +9,000 | 0.04% | 142,500 |
| 2018-02-22 | 2018-02-20 | 0.475 | 291,000 | -48,000 | 0.04% | 138,225 |
| 2018-02-14 | 2018-02-12 | 0.450 | 339,000 | +9,000 | 0.05% | 152,550 |
| 2018-02-13 | 2018-02-09 | 0.435 | 330,000 | +21,000 | 0.05% | 143,550 |
| 2018-02-12 | 2018-02-08 | 0.445 | 309,000 | +222,000 | 0.05% | 137,505 |
| 2018-02-09 | 2018-02-07 | 0.475 | 87,000 | -9,000 | 0.01% | 41,325 |
| 2018-02-08 | 2018-02-06 | 0.455 | 96,000 | +18,000 | 0.01% | 43,680 |
| 2018-02-07 | 2018-02-05 | 0.470 | 78,000 | +78,000 | 0.01% | 36,660 |
| 2018-02-02 | 2018-01-31 | 0.480 | 0 | -96,000 | ||
| 2018-02-01 | 2018-01-30 | 0.475 | 96,000 | -192,000 | 0.01% | 45,600 |
| 2018-01-31 | 2018-01-29 | 0.440 | 288,000 | +21,000 | 0.04% | 126,720 |
| 2018-01-30 | 2018-01-26 | 0.445 | 267,000 | +60,000 | 0.04% | 118,815 |
| 2018-01-29 | 2018-01-25 | 0.445 | 207,000 | +105,000 | 0.03% | 92,115 |
| 2018-01-26 | 2018-01-24 | 0.445 | 102,000 | +102,000 | 0.01% | 45,390 |
| 2018-01-23 | 2018-01-19 | 0.465 | 0 | -126,000 | ||
| 2018-01-22 | 2018-01-18 | 0.475 | 126,000 | +27,000 | 0.02% | 59,850 |
| 2018-01-19 | 2018-01-17 | 0.480 | 99,000 | -156,000 | 0.01% | 47,520 |
| 2018-01-17 | 2018-01-15 | 0.485 | 255,000 | -21,000 | 0.04% | 123,675 |
| 2018-01-15 | 2018-01-11 | 0.475 | 276,000 | +9,000 | 0.04% | 131,100 |
| 2018-01-11 | 2018-01-09 | 0.465 | 267,000 | -15,000 | 0.04% | 124,155 |
| 2018-01-05 | 2018-01-03 | 0.480 | 282,000 | +282,000 | 0.04% | 135,360 |
| 2017-12-20 | 2017-12-18 | 0.490 | 0 | -42,000 | ||
| 2017-12-19 | 2017-12-15 | 0.470 | 42,000 | +42,000 | 0.01% | 19,740 |
| 2017-12-15 | 2017-12-13 | 0.490 | 0 | -84,000 | ||
| 2017-12-13 | 2017-12-11 | 0.490 | 84,000 | -24,000 | 0.01% | 41,160 |
| 2017-12-12 | 2017-12-08 | 0.485 | 108,000 | -6,000 | 0.02% | 52,380 |
| 2017-12-11 | 2017-12-07 | 0.490 | 114,000 | +114,000 | 0.02% | 55,860 |
| 2017-12-07 | 2017-12-05 | 0.510 | 0 | -75,000 | ||
| 2017-12-06 | 2017-12-04 | 0.520 | 75,000 | +21,000 | 0.01% | 39,000 |
| 2017-12-04 | 2017-11-30 | 0.495 | 54,000 | -33,000 | 0.01% | 26,730 |
| 2017-12-01 | 2017-11-29 | 0.510 | 87,000 | +81,000 | 0.01% | 44,370 |
| 2017-11-29 | 2017-11-27 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2017-11-17 | 2017-11-15 | 0.590 | 0 | -15,000 | ||
| 2017-11-16 | 2017-11-14 | 0.600 | 15,000 | +15,000 | 0.00% | 9,000 |
| 2017-11-09 | 2017-11-07 | 0.600 | 0 | -66,000 | ||
| 2017-11-06 | 2017-11-02 | 0.600 | 66,000 | +18,000 | 0.01% | 39,600 |
| 2017-11-03 | 2017-11-01 | 0.610 | 48,000 | +42,000 | 0.01% | 29,280 |
| 2017-10-27 | 2017-10-25 | 0.660 | 6,000 | -36,000 | 0.00% | 3,960 |
| 2017-10-26 | 2017-10-24 | 0.660 | 42,000 | -9,000 | 0.01% | 27,720 |
| 2017-10-25 | 2017-10-23 | 0.660 | 51,000 | -378,000 | 0.01% | 33,660 |
| 2017-10-24 | 2017-10-20 | 0.670 | 429,000 | +429,000 | 0.06% | 287,430 |
| 2017-10-23 | 2017-10-19 | 0.620 | 0 | -36,000 | ||
| 2017-10-20 | 2017-10-18 | 0.630 | 36,000 | +21,000 | 0.01% | 22,680 |
| 2017-10-17 | 2017-10-13 | 0.610 | 15,000 | +9,000 | 0.00% | 9,150 |
| 2017-10-13 | 2017-10-11 | 0.610 | 6,000 | -45,000 | 0.00% | 3,660 |
| 2017-10-12 | 2017-10-10 | 0.640 | 51,000 | +51,000 | 0.01% | 32,640 |
| 2017-10-11 | 2017-10-09 | 0.630 | 0 | -18,000 | ||
| 2017-10-10 | 2017-10-06 | 0.630 | 18,000 | +18,000 | 0.00% | 11,340 |
| 2017-10-03 | 2017-09-28 | 0.620 | 0 | -108,000 | ||
| 2017-09-29 | 2017-09-27 | 0.600 | 108,000 | +108,000 | 0.02% | 64,800 |
| 2017-09-25 | 2017-09-21 | 0.600 | 0 | -24,000 | ||
| 2017-09-22 | 2017-09-20 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2017-09-15 | 2017-09-13 | 0.690 | 0 | -549,000 | ||
| 2017-09-14 | 2017-09-12 | 0.660 | 549,000 | +162,000 | 0.08% | 362,340 |
| 2017-09-13 | 2017-09-11 | 0.550 | 387,000 | +192,000 | 0.06% | 212,850 |
| 2017-09-11 | 2017-09-07 | 0.510 | 195,000 | +72,000 | 0.03% | 99,450 |
| 2017-09-07 | 2017-09-05 | 0.520 | 123,000 | +51,000 | 0.02% | 63,960 |
| 2017-09-04 | 2017-08-31 | 0.490 | 72,000 | -117,000 | 0.01% | 35,280 |
| 2017-09-01 | 2017-08-30 | 0.490 | 189,000 | +30,000 | 0.03% | 92,610 |
| 2017-08-31 | 2017-08-29 | 0.500 | 159,000 | +81,000 | 0.02% | 79,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 78,000 | +24,000 | 0.01% | 38,220 |
| 2017-08-29 | 2017-08-25 | 0.495 | 54,000 | +54,000 | 0.01% | 26,730 |
| 2017-08-28 | 2017-08-24 | 0.460 | 0 | -27,000 | ||
| 2017-08-25 | 2017-08-22 | 0.460 | 27,000 | -48,000 | 0.00% | 12,420 |
| 2017-08-24 | 2017-08-21 | 0.470 | 75,000 | -135,000 | 0.01% | 35,250 |
| 2017-08-21 | 2017-08-17 | 0.460 | 210,000 | -51,000 | 0.03% | 96,600 |
| 2017-08-18 | 2017-08-16 | 0.470 | 261,000 | -27,000 | 0.04% | 122,670 |
| 2017-08-17 | 2017-08-15 | 0.470 | 288,000 | +210,000 | 0.04% | 135,360 |
| 2017-08-16 | 2017-08-14 | 0.460 | 78,000 | -156,000 | 0.01% | 35,880 |
| 2017-08-15 | 2017-08-11 | 0.455 | 234,000 | -60,000 | 0.03% | 106,470 |
| 2017-08-14 | 2017-08-10 | 0.475 | 294,000 | -3,000 | 0.04% | 139,650 |
| 2017-08-11 | 2017-08-09 | 0.485 | 297,000 | -6,000 | 0.04% | 144,045 |
| 2017-08-10 | 2017-08-08 | 0.495 | 303,000 | +6,000 | 0.04% | 149,985 |
| 2017-08-07 | 2017-08-03 | 0.500 | 297,000 | +99,000 | 0.04% | 148,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 198,000 | +15,000 | 0.03% | 102,960 |
| 2017-08-03 | 2017-08-01 | 0.550 | 183,000 | +120,000 | 0.03% | 100,650 |
| 2017-08-02 | 2017-07-31 | 0.510 | 63,000 | +51,000 | 0.01% | 32,130 |
| 2017-07-31 | 2017-07-27 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2017-07-28 | 2017-07-26 | 0.550 | 0 | -303,000 | ||
| 2017-07-27 | 2017-07-25 | 0.550 | 303,000 | +210,000 | 0.04% | 166,650 |
| 2017-07-25 | 2017-07-21 | 0.425 | 93,000 | -168,000 | 0.01% | 39,525 |
| 2017-07-24 | 2017-07-20 | 0.440 | 261,000 | -18,000 | 0.04% | 114,840 |
| 2017-07-21 | 2017-07-19 | 0.445 | 279,000 | +63,000 | 0.04% | 124,155 |
| 2017-07-20 | 2017-07-18 | 0.430 | 216,000 | +123,000 | 0.03% | 92,880 |
| 2017-07-19 | 2017-07-17 | 0.425 | 93,000 | -108,000 | 0.01% | 39,525 |
| 2017-07-18 | 2017-07-14 | 0.445 | 201,000 | -126,000 | 0.03% | 89,445 |
| 2017-07-10 | 2017-07-06 | 0.485 | 327,000 | -3,000 | 0.05% | 158,595 |
| 2017-07-07 | 2017-07-05 | 0.495 | 330,000 | +330,000 | 0.05% | 163,350 |
| 2017-07-06 | 2017-07-04 | 0.445 | 0 | -33,000 | ||
| 2017-07-05 | 2017-07-03 | 0.445 | 33,000 | -1,011,000 | 0.00% | 14,685 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,044,000 | -852,000 | 0.15% | 506,340 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,896,000 | +1,896,000 | 0.28% | 985,920 |
| 2017-06-30 | 2017-06-28 | 0.435 | 0 | -1,944,000 | ||
| 2017-06-29 | 2017-06-27 | 0.600 | 1,944,000 | +1,836,000 | 0.28% | 1,166,400 |
| 2017-06-22 | 2017-06-20 | 2.750 | 108,000 | -15,000 | 0.02% | 297,000 |
| 2017-06-16 | 2017-06-14 | 2.590 | 123,000 | -9,000 | 0.02% | 318,570 |
| 2017-06-15 | 2017-06-13 | 2.400 | 132,000 | +9,000 | 0.02% | 316,800 |
| 2017-06-14 | 2017-06-12 | 2.300 | 123,000 | +33,000 | 0.02% | 282,900 |
| 2017-06-12 | 2017-06-08 | 2.660 | 90,000 | +3,000 | 0.01% | 239,400 |
| 2017-06-09 | 2017-06-07 | 2.700 | 87,000 | -63,000 | 0.01% | 234,900 |
| 2017-06-08 | 2017-06-06 | 2.850 | 150,000 | +36,000 | 0.02% | 427,500 |
| 2017-06-07 | 2017-06-05 | 2.760 | 114,000 | -3,000 | 0.02% | 314,640 |
| 2017-06-05 | 2017-06-01 | 2.970 | 117,000 | -15,000 | 0.02% | 347,490 |
| 2017-06-02 | 2017-05-31 | 3.000 | 132,000 | +18,000 | 0.02% | 396,000 |
| 2017-06-01 | 2017-05-29 | 3.030 | 114,000 | -36,000 | 0.02% | 345,420 |
| 2017-05-31 | 2017-05-26 | 3.100 | 150,000 | +9,000 | 0.02% | 465,000 |
| 2017-05-29 | 2017-05-25 | 3.050 | 141,000 | -12,000 | 0.02% | 430,050 |
| 2017-05-26 | 2017-05-24 | 3.080 | 153,000 | -27,000 | 0.02% | 471,240 |
| 2017-05-25 | 2017-05-23 | 3.170 | 180,000 | +18,000 | 0.03% | 570,600 |
| 2017-05-23 | 2017-05-19 | 3.180 | 162,000 | -9,000 | 0.02% | 515,160 |
| 2017-05-22 | 2017-05-18 | 3.130 | 171,000 | +9,000 | 0.02% | 535,230 |
| 2017-05-19 | 2017-05-17 | 3.210 | 162,000 | +27,000 | 0.02% | 520,020 |
| 2017-05-18 | 2017-05-16 | 3.210 | 135,000 | -18,000 | 0.02% | 433,350 |
| 2017-05-12 | 2017-05-10 | 3.420 | 153,000 | +15,000 | 0.02% | 523,260 |
| 2017-05-11 | 2017-05-09 | 3.500 | 138,000 | -12,000 | 0.02% | 483,000 |
| 2017-05-10 | 2017-05-08 | 3.520 | 150,000 | +12,000 | 0.02% | 528,000 |
| 2017-05-08 | 2017-05-04 | 3.390 | 138,000 | -15,000 | 0.02% | 467,820 |
| 2017-05-05 | 2017-05-02 | 3.470 | 153,000 | -6,000 | 0.02% | 530,910 |
| 2017-05-04 | 2017-04-28 | 3.240 | 159,000 | -3,000 | 0.02% | 515,160 |
| 2017-04-28 | 2017-04-26 | 3.330 | 162,000 | -3,000 | 0.02% | 539,460 |
| 2017-04-27 | 2017-04-25 | 3.330 | 165,000 | +24,000 | 0.02% | 549,450 |
| 2017-04-25 | 2017-04-21 | 3.490 | 141,000 | -3,000 | 0.02% | 492,090 |
| 2017-04-24 | 2017-04-20 | 3.300 | 144,000 | +3,000 | 0.02% | 475,200 |
| 2017-04-12 | 2017-04-10 | 3.340 | 141,000 | -3,000 | 0.02% | 470,940 |
| 2017-04-11 | 2017-04-07 | 3.400 | 144,000 | +45,000 | 0.02% | 489,600 |
| 2017-04-10 | 2017-04-06 | 3.000 | 99,000 | +3,000 | 0.01% | 297,000 |
| 2017-04-07 | 2017-04-05 | 3.230 | 96,000 | +21,000 | 0.01% | 310,080 |
| 2017-04-03 | 2017-03-30 | 3.230 | 75,000 | -24,000 | 0.01% | 242,250 |
| 2017-03-28 | 2017-03-24 | 3.050 | 99,000 | -33,000 | 0.01% | 301,950 |
| 2017-03-27 | 2017-03-23 | 3.230 | 132,000 | -12,000 | 0.02% | 426,360 |
| 2017-03-24 | 2017-03-22 | 3.250 | 144,000 | -54,000 | 0.02% | 468,000 |
| 2017-03-23 | 2017-03-21 | 3.150 | 198,000 | +15,000 | 0.03% | 623,700 |
| 2017-03-22 | 2017-03-20 | 2.920 | 183,000 | +42,000 | 0.03% | 534,360 |
| 2017-03-21 | 2017-03-17 | 2.900 | 141,000 | +141,000 | 0.02% | 408,900 |
| 2017-03-20 | 2017-03-16 | 2.940 | 0 | -15,000 | ||
| 2017-03-17 | 2017-03-15 | 2.750 | 15,000 | -48,000 | 0.00% | 41,250 |
| 2017-03-16 | 2017-03-14 | 2.940 | 63,000 | +9,000 | 0.01% | 185,220 |
| 2017-03-15 | 2017-03-13 | 2.980 | 54,000 | -18,000 | 0.01% | 160,920 |
| 2017-03-14 | 2017-03-10 | 3.150 | 72,000 | +3,000 | 0.01% | 226,800 |
| 2017-03-13 | 2017-03-09 | 3.110 | 69,000 | -6,000 | 0.01% | 214,590 |
| 2017-03-10 | 2017-03-08 | 3.210 | 75,000 | +15,000 | 0.01% | 240,750 |
| 2017-03-09 | 2017-03-07 | 3.200 | 60,000 | +48,000 | 0.01% | 192,000 |
| 2017-03-07 | 2017-03-03 | 3.250 | 12,000 | +12,000 | 0.00% | 39,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 0 | -15,000 | ||
| 2017-03-02 | 2017-02-28 | 3.430 | 15,000 | -15,000 | 0.00% | 51,450 |
| 2017-03-01 | 2017-02-27 | 3.450 | 30,000 | +30,000 | 0.00% | 103,500 |
| 2017-02-28 | 2017-02-24 | 3.370 | 0 | -24,000 | ||
| 2017-02-27 | 2017-02-23 | 3.450 | 24,000 | +24,000 | 0.00% | 82,800 |
| 2017-02-15 | 2017-02-13 | 4.200 | 0 | -24,000 | ||
| 2017-02-14 | 2017-02-10 | 4.140 | 24,000 | -21,000 | 0.00% | 99,360 |
| 2017-02-13 | 2017-02-09 | 4.450 | 45,000 | -21,000 | 0.01% | 200,250 |
| 2017-02-10 | 2017-02-08 | 4.520 | 66,000 | -42,000 | 0.01% | 298,320 |
| 2017-02-09 | 2017-02-07 | 4.230 | 108,000 | -21,000 | 0.02% | 456,840 |
| 2017-02-08 | 2017-02-06 | 4.090 | 129,000 | -27,000 | 0.02% | 527,610 |
| 2017-02-07 | 2017-02-03 | 3.880 | 156,000 | +12,000 | 0.02% | 605,280 |
| 2017-02-06 | 2017-02-02 | 3.760 | 144,000 | +3,000 | 0.02% | 541,440 |
| 2017-02-03 | 2017-02-01 | 3.770 | 141,000 | +30,000 | 0.02% | 531,570 |
| 2017-02-02 | 2017-01-27 | 3.720 | 111,000 | +3,000 | 0.02% | 412,920 |
| 2017-02-01 | 2017-01-25 | 3.720 | 108,000 | -21,000 | 0.02% | 401,760 |
| 2017-01-26 | 2017-01-24 | 3.710 | 129,000 | +45,000 | 0.02% | 478,590 |
| 2017-01-25 | 2017-01-23 | 3.830 | 84,000 | +21,000 | 0.01% | 321,720 |
| 2017-01-24 | 2017-01-20 | 3.700 | 63,000 | +21,000 | 0.01% | 233,100 |
| 2017-01-23 | 2017-01-19 | 3.530 | 42,000 | +21,000 | 0.01% | 148,260 |
| 2017-01-20 | 2017-01-18 | 3.350 | 21,000 | +21,000 | 0.00% | 70,350 |
| 2017-01-19 | 2017-01-17 | 3.330 | 0 | -27,000 | ||
| 2017-01-18 | 2017-01-16 | 3.270 | 27,000 | -15,000 | 0.00% | 88,290 |
| 2017-01-17 | 2017-01-13 | 3.290 | 42,000 | -51,000 | 0.01% | 138,180 |
| 2017-01-16 | 2017-01-12 | 3.360 | 93,000 | -108,000 | 0.01% | 312,480 |
| 2017-01-13 | 2017-01-11 | 3.190 | 201,000 | -36,000 | 0.03% | 641,190 |
| 2017-01-12 | 2017-01-10 | 3.150 | 237,000 | +39,000 | 0.03% | 746,550 |
| 2017-01-11 | 2017-01-09 | 3.300 | 198,000 | -3,000 | 0.03% | 653,400 |
| 2017-01-10 | 2017-01-06 | 3.380 | 201,000 | -3,000 | 0.03% | 679,380 |
| 2017-01-09 | 2017-01-05 | 3.080 | 204,000 | +30,000 | 0.03% | 628,320 |
| 2017-01-05 | 2017-01-03 | 3.270 | 174,000 | -15,000 | 0.03% | 568,980 |
| 2017-01-04 | 2016-12-30 | 3.860 | 189,000 | +15,000 | 0.03% | 729,540 |
| 2016-12-28 | 2016-12-22 | 2.750 | 174,000 | +6,000 | 0.03% | 478,500 |
| 2016-12-23 | 2016-12-21 | 2.760 | 168,000 | +51,000 | 0.02% | 463,680 |
| 2016-12-22 | 2016-12-20 | 2.420 | 117,000 | +42,000 | 0.02% | 283,140 |
| 2016-12-21 | 2016-12-19 | 2.450 | 75,000 | +9,000 | 0.01% | 183,750 |
| 2016-12-20 | 2016-12-16 | 2.450 | 66,000 | +66,000 | 0.01% | 161,700 |
| 2016-12-19 | 2016-12-15 | 2.750 | 0 | -42,000 | ||
| 2016-12-16 | 2016-12-14 | 2.840 | 42,000 | +12,000 | 0.01% | 119,280 |
| 2016-12-15 | 2016-12-13 | 2.190 | 30,000 | +24,000 | 0.00% | 65,700 |
| 2016-12-14 | 2016-12-12 | 1.650 | 6,000 | -42,000 | 0.00% | 9,900 |
| 2016-12-09 | 2016-12-07 | 1.500 | 48,000 | +48,000 | 0.01% | 72,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 0 | -69,000 | ||
| 2016-12-07 | 2016-12-05 | 1.500 | 69,000 | -6,000 | 0.01% | 103,500 |
| 2016-12-05 | 2016-12-01 | 1.480 | 75,000 | +12,000 | 0.01% | 111,000 |
| 2016-12-02 | 2016-11-30 | 1.570 | 63,000 | +3,000 | 0.01% | 98,910 |
| 2016-12-01 | 2016-11-29 | 1.630 | 60,000 | +12,000 | 0.01% | 97,800 |
| 2016-11-30 | 2016-11-28 | 1.640 | 48,000 | -15,000 | 0.01% | 78,720 |
| 2016-11-29 | 2016-11-25 | 1.640 | 63,000 | +45,000 | 0.01% | 103,320 |
| 2016-11-25 | 2016-11-23 | 1.650 | 18,000 | +18,000 | 0.00% | 29,700 |
| 2016-11-24 | 2016-11-22 | 1.780 | 0 | -27,000 | ||
| 2016-11-23 | 2016-11-21 | 1.770 | 27,000 | +27,000 | 0.00% | 47,790 |
| 2016-11-22 | 2016-11-18 | 1.780 | 0 | -588,000 | ||
| 2016-11-21 | 2016-11-17 | 1.770 | 588,000 | +504,000 | 0.09% | 1,040,760 |
| 2016-11-18 | 2016-11-16 | 1.790 | 84,000 | +84,000 | 0.01% | 150,360 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy