History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,823,000 | +0 | 0.41% | 217,371 |
| 2025-10-13 | 2025-10-09 | 0.076 | 2,823,000 | +0 | 0.41% | 214,548 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,823,000 | +0 | 0.41% | 206,079 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,823,000 | +0 | 0.41% | 228,663 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,823,000 | +0 | 0.41% | 228,663 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,823,000 | +0 | 0.41% | 223,017 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,823,000 | +0 | 0.41% | 225,840 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,823,000 | +0 | 0.41% | 225,840 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,823,000 | +0 | 0.41% | 228,663 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-25 | 2025-09-23 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-22 | 2025-09-18 | 0.077 | 2,823,000 | +0 | 0.41% | 217,371 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,823,000 | +0 | 0.41% | 217,371 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-09-09 | 2025-09-05 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,823,000 | +0 | 0.41% | 225,840 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,823,000 | +0 | 0.41% | 225,840 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,823,000 | +0 | 0.41% | 256,893 |
| 2025-09-03 | 2025-09-01 | 0.092 | 2,823,000 | +0 | 0.41% | 259,716 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,823,000 | +0 | 0.41% | 248,424 |
| 2025-09-01 | 2025-08-28 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-08-29 | 2025-08-27 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,823,000 | +0 | 0.41% | 189,141 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,823,000 | +0 | 0.41% | 189,141 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,823,000 | +0 | 0.41% | 189,141 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,823,000 | +0 | 0.41% | 206,079 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,823,000 | +0 | 0.41% | 194,787 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,823,000 | +0 | 0.41% | 194,787 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,823,000 | +0 | 0.41% | 194,787 |
| 2025-08-12 | 2025-08-08 | 0.069 | 2,823,000 | +0 | 0.41% | 194,787 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,823,000 | +0 | 0.41% | 172,203 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,823,000 | +0 | 0.41% | 172,203 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,823,000 | +0 | 0.41% | 172,203 |
| 2025-08-06 | 2025-08-04 | 0.061 | 2,823,000 | +0 | 0.41% | 172,203 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,823,000 | +0 | 0.41% | 206,079 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,823,000 | +0 | 0.41% | 200,433 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,823,000 | +0 | 0.41% | 166,557 |
| 2025-07-24 | 2025-07-22 | 0.059 | 2,823,000 | +0 | 0.41% | 166,557 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,823,000 | +0 | 0.41% | 166,557 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,823,000 | +0 | 0.41% | 166,557 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,823,000 | +0 | 0.41% | 166,557 |
| 2025-07-18 | 2025-07-16 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,823,000 | +0 | 0.41% | 163,734 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,823,000 | +0 | 0.41% | 163,734 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,823,000 | +0 | 0.41% | 169,380 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-07-09 | 2025-07-07 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,823,000 | +0 | 0.41% | 183,495 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,823,000 | +0 | 0.41% | 183,495 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,823,000 | +0 | 0.41% | 183,495 |
| 2025-07-02 | 2025-06-27 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,823,000 | +0 | 0.41% | 191,964 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-06-26 | 2025-06-24 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-06-18 | 2025-06-16 | 0.061 | 2,823,000 | +0 | 0.41% | 172,203 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-06-13 | 2025-06-11 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,823,000 | +0 | 0.41% | 169,380 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-06-05 | 2025-06-03 | 0.058 | 2,823,000 | +0 | 0.41% | 163,734 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,823,000 | +0 | 0.41% | 141,150 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,823,000 | +0 | 0.41% | 141,150 |
| 2025-06-02 | 2025-05-29 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-30 | 2025-05-28 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,823,000 | +0 | 0.41% | 155,265 |
| 2025-05-20 | 2025-05-16 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,823,000 | +0 | 0.41% | 172,203 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,823,000 | +0 | 0.41% | 194,787 |
| 2025-05-02 | 2025-04-29 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-04-30 | 2025-04-28 | 0.071 | 2,823,000 | +0 | 0.41% | 200,433 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,823,000 | +0 | 0.41% | 186,318 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-04-25 | 2025-04-23 | 0.073 | 2,823,000 | +0 | 0.41% | 206,079 |
| 2025-04-24 | 2025-04-22 | 0.073 | 2,823,000 | +0 | 0.41% | 206,079 |
| 2025-04-23 | 2025-04-17 | 0.073 | 2,823,000 | +0 | 0.41% | 206,079 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,823,000 | +0 | 0.41% | 191,964 |
| 2025-04-17 | 2025-04-15 | 0.074 | 2,823,000 | +0 | 0.41% | 208,902 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,823,000 | +0 | 0.41% | 177,849 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,823,000 | +0 | 0.41% | 208,902 |
| 2025-04-14 | 2025-04-10 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,823,000 | +0 | 0.41% | 211,725 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,823,000 | +0 | 0.41% | 203,256 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,823,000 | +0 | 0.41% | 169,380 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-04-02 | 2025-03-31 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,823,000 | +0 | 0.41% | 149,619 |
| 2025-03-28 | 2025-03-26 | 0.042 | 2,823,000 | +0 | 0.41% | 118,566 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,823,000 | +0 | 0.41% | 135,504 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,823,000 | +0 | 0.41% | 135,504 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,823,000 | +0 | 0.41% | 141,150 |
| 2025-03-24 | 2025-03-20 | 0.054 | 2,823,000 | +0 | 0.41% | 152,442 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,823,000 | +0 | 0.41% | 152,442 |
| 2025-03-20 | 2025-03-18 | 0.054 | 2,823,000 | +0 | 0.41% | 152,442 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-12 | 2025-03-10 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-11 | 2025-03-07 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,823,000 | +0 | 0.41% | 158,088 |
| 2025-03-07 | 2025-03-05 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-06 | 2025-03-04 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-05 | 2025-03-03 | 0.057 | 2,823,000 | +0 | 0.41% | 160,911 |
| 2025-03-04 | 2025-02-28 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-03-03 | 2025-02-27 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,823,000 | +0 | 0.41% | 175,026 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,823,000 | +0 | 0.41% | 180,672 |
| 2025-02-26 | 2025-02-24 | 0.065 | 2,823,000 | +0 | 0.41% | 183,495 |
| 2025-02-25 | 2025-02-21 | 0.072 | 2,823,000 | +204,000 | 0.41% | 203,256 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,619,000 | -30,000 | 0.38% | 209,520 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,649,000 | +30,000 | 0.39% | 219,867 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,619,000 | +51,000 | 0.38% | 523,800 |
| 2023-09-25 | 2023-09-21 | 0.185 | 2,568,000 | -108,000 | 0.38% | 475,080 |
| 2023-09-20 | 2023-09-18 | 0.156 | 2,676,000 | -126,000 | 0.39% | 417,456 |
| 2023-09-13 | 2023-09-11 | 0.099 | 2,802,000 | -36,000 | 0.41% | 277,398 |
| 2023-05-30 | 2023-05-25 | 0.126 | 2,838,000 | +36,000 | 0.41% | 357,588 |
| 2023-05-23 | 2023-05-19 | 0.111 | 2,802,000 | -33,000 | 0.41% | 311,022 |
| 2023-05-02 | 2023-04-27 | 0.130 | 2,835,000 | +33,000 | 0.41% | 368,550 |
| 2023-02-15 | 2023-02-13 | 0.155 | 2,802,000 | -9,000 | 0.41% | 434,310 |
| 2023-02-14 | 2023-02-10 | 0.155 | 2,811,000 | -21,000 | 0.41% | 435,705 |
| 2023-02-10 | 2023-02-08 | 0.126 | 2,832,000 | -3,000 | 0.41% | 356,832 |
| 2023-01-06 | 2023-01-04 | 0.120 | 2,835,000 | -9,000 | 0.41% | 340,200 |
| 2022-11-29 | 2022-11-25 | 0.139 | 2,844,000 | -9,000 | 0.42% | 395,316 |
| 2022-11-28 | 2022-11-24 | 0.118 | 2,853,000 | +1,500,000 | 0.42% | 336,654 |
| 2022-11-23 | 2022-11-21 | 0.152 | 1,353,000 | +3,000 | 0.20% | 205,656 |
| 2022-11-17 | 2022-11-15 | 0.104 | 1,350,000 | -15,000 | 0.20% | 140,400 |
| 2022-11-08 | 2022-11-04 | 0.119 | 1,365,000 | -3,000 | 0.20% | 162,435 |
| 2022-09-08 | 2022-09-06 | 0.132 | 1,368,000 | +9,000 | 0.20% | 180,576 |
| 2022-09-01 | 2022-08-30 | 0.145 | 1,359,000 | +6,000 | 0.20% | 197,055 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,353,000 | +6,000 | 0.20% | 182,655 |
| 2022-08-08 | 2022-08-04 | 0.138 | 1,347,000 | +6,000 | 0.20% | 185,886 |
| 2022-07-13 | 2022-07-11 | 0.153 | 1,341,000 | +18,000 | 0.20% | 205,173 |
| 2022-07-07 | 2022-07-05 | 0.169 | 1,323,000 | -6,000 | 0.19% | 223,587 |
| 2022-07-06 | 2022-07-04 | 0.169 | 1,329,000 | -6,000 | 0.19% | 224,601 |
| 2022-06-30 | 2022-06-28 | 0.160 | 1,335,000 | +15,000 | 0.19% | 213,600 |
| 2022-06-29 | 2022-06-27 | 0.164 | 1,320,000 | +6,000 | 0.19% | 216,480 |
| 2022-06-28 | 2022-06-24 | 0.176 | 1,314,000 | +9,000 | 0.19% | 231,264 |
| 2022-06-21 | 2022-06-17 | 0.168 | 1,305,000 | -3,000 | 0.19% | 219,240 |
| 2022-01-07 | 2022-01-05 | 0.171 | 1,308,000 | -3,000 | 0.19% | 223,668 |
| 2021-08-26 | 2021-08-24 | 0.210 | 1,311,000 | -12,000 | 0.19% | 275,310 |
| 2021-08-20 | 2021-08-18 | 0.169 | 1,323,000 | -18,000 | 0.19% | 223,587 |
| 2021-08-18 | 2021-08-16 | 0.185 | 1,341,000 | -3,000 | 0.20% | 248,085 |
| 2021-08-17 | 2021-08-13 | 0.172 | 1,344,000 | +6,000 | 0.20% | 231,168 |
| 2021-07-21 | 2021-07-19 | 0.165 | 1,338,000 | -18,000 | 0.20% | 220,770 |
| 2021-07-16 | 2021-07-14 | 0.164 | 1,356,000 | +24,000 | 0.20% | 222,384 |
| 2021-06-28 | 2021-06-24 | 0.144 | 1,332,000 | -24,000 | 0.19% | 191,808 |
| 2021-05-13 | 2021-05-11 | 0.208 | 1,356,000 | -12,000 | 0.20% | 282,048 |
| 2021-05-07 | 2021-05-05 | 0.155 | 1,368,000 | +21,000 | 0.20% | 212,040 |
| 2021-04-26 | 2021-04-22 | 0.133 | 1,347,000 | +21,000 | 0.20% | 179,151 |
| 2020-09-24 | 2020-09-22 | 0.240 | 1,326,000 | -36,000 | 0.19% | 318,240 |
| 2020-09-15 | 2020-09-11 | 0.248 | 1,362,000 | -96,000 | 0.20% | 337,776 |
| 2020-08-28 | 2020-08-26 | 0.125 | 1,458,000 | +186,000 | 0.21% | 182,250 |
| 2020-06-05 | 2020-06-03 | 0.169 | 1,272,000 | -27,000 | 0.19% | 214,968 |
| 2020-06-04 | 2020-06-02 | 0.156 | 1,299,000 | -3,000 | 0.19% | 202,644 |
| 2020-03-09 | 2020-03-05 | 0.195 | 1,302,000 | -30,000 | 0.19% | 253,890 |
| 2020-02-27 | 2020-02-25 | 0.222 | 1,332,000 | -21,000 | 0.19% | 295,704 |
| 2019-10-16 | 2019-10-14 | 0.244 | 1,353,000 | -30,000 | 0.20% | 330,132 |
| 2019-06-28 | 2019-06-26 | 0.265 | 1,383,000 | -144,000 | 0.20% | 366,495 |
| 2019-05-28 | 2019-05-24 | 0.255 | 1,527,000 | +144,000 | 0.22% | 389,385 |
| 2019-04-24 | 2019-04-18 | 0.310 | 1,383,000 | -42,000 | 0.20% | 428,730 |
| 2019-04-23 | 2019-04-17 | 0.325 | 1,425,000 | +42,000 | 0.21% | 463,125 |
| 2019-04-18 | 2019-04-16 | 0.270 | 1,383,000 | -129,000 | 0.20% | 373,410 |
| 2019-03-25 | 2019-03-21 | 0.255 | 1,512,000 | -9,000 | 0.22% | 385,560 |
| 2019-03-19 | 2019-03-15 | 0.255 | 1,521,000 | +207,000 | 0.22% | 387,855 |
| 2019-03-04 | 2019-02-28 | 0.234 | 1,314,000 | +138,000 | 0.19% | 307,476 |
| 2019-02-08 | 2019-01-31 | 0.240 | 1,176,000 | -12,000 | 0.17% | 282,240 |
| 2019-02-01 | 2019-01-30 | 0.242 | 1,188,000 | -108,000 | 0.17% | 287,496 |
| 2019-01-22 | 2019-01-18 | 0.238 | 1,296,000 | +21,000 | 0.19% | 308,448 |
| 2019-01-15 | 2019-01-11 | 0.240 | 1,275,000 | +99,000 | 0.19% | 306,000 |
| 2019-01-08 | 2019-01-04 | 0.260 | 1,176,000 | -21,000 | 0.17% | 305,760 |
| 2018-11-27 | 2018-11-23 | 0.335 | 1,197,000 | -9,000 | 0.17% | 400,995 |
| 2018-11-26 | 2018-11-22 | 0.310 | 1,206,000 | +6,000 | 0.18% | 373,860 |
| 2018-11-09 | 2018-11-07 | 0.305 | 1,200,000 | -75,000 | 0.18% | 366,000 |
| 2018-11-06 | 2018-11-02 | 0.275 | 1,275,000 | -81,000 | 0.19% | 350,625 |
| 2018-07-25 | 2018-07-23 | 0.480 | 1,356,000 | +75,000 | 0.20% | 650,880 |
| 2018-07-09 | 2018-07-05 | 0.540 | 1,281,000 | -6,000 | 0.19% | 691,740 |
| 2018-06-20 | 2018-06-15 | 0.650 | 1,287,000 | -93,000 | 0.19% | 836,550 |
| 2018-06-19 | 2018-06-14 | 0.630 | 1,380,000 | -21,000 | 0.20% | 869,400 |
| 2018-06-08 | 2018-06-06 | 0.630 | 1,401,000 | -51,000 | 0.20% | 882,630 |
| 2018-06-04 | 2018-05-31 | 0.640 | 1,452,000 | +3,000 | 0.21% | 929,280 |
| 2018-05-30 | 2018-05-28 | 0.630 | 1,449,000 | +21,000 | 0.21% | 912,870 |
| 2018-05-28 | 2018-05-24 | 0.640 | 1,428,000 | -3,000 | 0.21% | 913,920 |
| 2018-05-25 | 2018-05-23 | 0.660 | 1,431,000 | -18,000 | 0.21% | 944,460 |
| 2018-05-23 | 2018-05-18 | 0.690 | 1,449,000 | -3,000 | 0.21% | 999,810 |
| 2018-05-21 | 2018-05-17 | 0.660 | 1,452,000 | +117,000 | 0.21% | 958,320 |
| 2018-05-18 | 2018-05-16 | 0.680 | 1,335,000 | -51,000 | 0.19% | 907,800 |
| 2018-05-17 | 2018-05-15 | 0.680 | 1,386,000 | -72,000 | 0.20% | 942,480 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,458,000 | +663,000 | 0.21% | 1,006,020 |
| 2018-05-11 | 2018-05-09 | 0.650 | 795,000 | -51,000 | 0.12% | 516,750 |
| 2018-05-09 | 2018-05-07 | 0.540 | 846,000 | +51,000 | 0.12% | 456,840 |
| 2018-04-19 | 2018-04-17 | 0.600 | 795,000 | +102,000 | 0.12% | 477,000 |
| 2018-04-09 | 2018-04-04 | 0.630 | 693,000 | -114,000 | 0.10% | 436,590 |
| 2018-04-06 | 2018-04-03 | 0.650 | 807,000 | -48,000 | 0.12% | 524,550 |
| 2018-04-04 | 2018-03-29 | 0.660 | 855,000 | -99,000 | 0.12% | 564,300 |
| 2018-03-27 | 2018-03-23 | 0.680 | 954,000 | +12,000 | 0.14% | 648,720 |
| 2018-03-26 | 2018-03-22 | 0.690 | 942,000 | -45,000 | 0.14% | 649,980 |
| 2018-03-22 | 2018-03-20 | 0.750 | 987,000 | +2,000 | 0.14% | 740,250 |
| 2018-03-21 | 2018-03-19 | 0.750 | 985,000 | +111,000 | 0.14% | 738,750 |
| 2018-03-16 | 2018-03-14 | 0.740 | 874,000 | +99,000 | 0.13% | 646,760 |
| 2018-03-15 | 2018-03-13 | 0.710 | 775,000 | -18,000 | 0.11% | 550,250 |
| 2018-03-09 | 2018-03-07 | 0.770 | 793,000 | +57,000 | 0.12% | 610,610 |
| 2018-03-08 | 2018-03-06 | 0.790 | 736,000 | -24,000 | 0.11% | 581,440 |
| 2018-03-07 | 2018-03-05 | 0.740 | 760,000 | -66,000 | 0.11% | 562,400 |
| 2018-03-06 | 2018-03-02 | 0.710 | 826,000 | -54,000 | 0.12% | 586,460 |
| 2018-03-05 | 2018-03-01 | 0.710 | 880,000 | +51,000 | 0.13% | 624,800 |
| 2018-03-02 | 2018-02-28 | 0.740 | 829,000 | +231,000 | 0.12% | 613,460 |
| 2018-03-01 | 2018-02-27 | 0.590 | 598,000 | +60,000 | 0.09% | 352,820 |
| 2018-02-28 | 2018-02-26 | 0.590 | 538,000 | +39,000 | 0.08% | 317,420 |
| 2018-02-27 | 2018-02-23 | 0.500 | 499,000 | -18,000 | 0.07% | 249,500 |
| 2018-02-12 | 2018-02-08 | 0.445 | 517,000 | +18,000 | 0.08% | 230,065 |
| 2018-01-29 | 2018-01-25 | 0.445 | 499,000 | -21,000 | 0.07% | 222,055 |
| 2018-01-26 | 2018-01-24 | 0.445 | 520,000 | -36,000 | 0.08% | 231,400 |
| 2018-01-04 | 2018-01-02 | 0.490 | 556,000 | +36,000 | 0.08% | 272,440 |
| 2017-12-28 | 2017-12-22 | 0.475 | 520,000 | -24,000 | 0.08% | 247,000 |
| 2017-12-22 | 2017-12-20 | 0.480 | 544,000 | -21,000 | 0.08% | 261,120 |
| 2017-11-17 | 2017-11-15 | 0.590 | 565,000 | -24,000 | 0.08% | 333,350 |
| 2017-11-08 | 2017-11-06 | 0.600 | 589,000 | -36,000 | 0.09% | 353,400 |
| 2017-11-06 | 2017-11-02 | 0.600 | 625,000 | -30,000 | 0.09% | 375,000 |
| 2017-10-27 | 2017-10-25 | 0.660 | 655,000 | +30,000 | 0.10% | 432,300 |
| 2017-10-24 | 2017-10-20 | 0.670 | 625,000 | +9,000 | 0.09% | 418,750 |
| 2017-10-23 | 2017-10-19 | 0.620 | 616,000 | -6,000 | 0.09% | 381,920 |
| 2017-10-19 | 2017-10-17 | 0.640 | 622,000 | -15,000 | 0.09% | 398,080 |
| 2017-10-16 | 2017-10-12 | 0.620 | 637,000 | +48,000 | 0.09% | 394,940 |
| 2017-10-10 | 2017-10-06 | 0.630 | 589,000 | -30,000 | 0.09% | 371,070 |
| 2017-10-09 | 2017-10-04 | 0.610 | 619,000 | -210,000 | 0.09% | 377,590 |
| 2017-10-03 | 2017-09-28 | 0.620 | 829,000 | -9,000 | 0.12% | 513,980 |
| 2017-09-29 | 2017-09-27 | 0.600 | 838,000 | +105,000 | 0.12% | 502,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 733,000 | -6,000 | 0.11% | 439,800 |
| 2017-09-26 | 2017-09-22 | 0.580 | 739,000 | -9,000 | 0.11% | 428,620 |
| 2017-09-22 | 2017-09-20 | 0.630 | 748,000 | -90,000 | 0.11% | 471,240 |
| 2017-09-21 | 2017-09-19 | 0.640 | 838,000 | +15,000 | 0.12% | 536,320 |
| 2017-09-20 | 2017-09-18 | 0.660 | 823,000 | +27,000 | 0.12% | 543,180 |
| 2017-09-19 | 2017-09-15 | 0.650 | 796,000 | -42,000 | 0.12% | 517,400 |
| 2017-09-18 | 2017-09-14 | 0.660 | 838,000 | -201,000 | 0.12% | 553,080 |
| 2017-09-15 | 2017-09-13 | 0.690 | 1,039,000 | +21,000 | 0.15% | 716,910 |
| 2017-09-14 | 2017-09-12 | 0.660 | 1,018,000 | -129,000 | 0.15% | 671,880 |
| 2017-09-13 | 2017-09-11 | 0.550 | 1,147,000 | -183,000 | 0.17% | 630,850 |
| 2017-09-12 | 2017-09-08 | 0.510 | 1,330,000 | +120,000 | 0.19% | 678,300 |
| 2017-09-05 | 2017-09-01 | 0.510 | 1,210,000 | +96,000 | 0.18% | 617,100 |
| 2017-08-29 | 2017-08-25 | 0.495 | 1,114,000 | -99,000 | 0.16% | 551,430 |
| 2017-08-28 | 2017-08-24 | 0.460 | 1,213,000 | +48,000 | 0.18% | 557,980 |
| 2017-08-25 | 2017-08-22 | 0.460 | 1,165,000 | +30,000 | 0.17% | 535,900 |
| 2017-08-10 | 2017-08-08 | 0.495 | 1,135,000 | -159,000 | 0.17% | 561,825 |
| 2017-08-09 | 2017-08-07 | 0.500 | 1,294,000 | -45,000 | 0.19% | 647,000 |
| 2017-08-08 | 2017-08-04 | 0.510 | 1,339,000 | -30,000 | 0.20% | 682,890 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,369,000 | +171,000 | 0.20% | 752,950 |
| 2017-08-01 | 2017-07-28 | 0.530 | 1,198,000 | +3,000 | 0.17% | 634,940 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,195,000 | -102,000 | 0.17% | 669,200 |
| 2017-07-28 | 2017-07-26 | 0.550 | 1,297,000 | +30,000 | 0.19% | 713,350 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,267,000 | -372,000 | 0.19% | 696,850 |
| 2017-07-21 | 2017-07-19 | 0.445 | 1,639,000 | +90,000 | 0.24% | 729,355 |
| 2017-07-19 | 2017-07-17 | 0.425 | 1,549,000 | -17,000 | 0.23% | 658,325 |
| 2017-07-18 | 2017-07-14 | 0.445 | 1,566,000 | +12,000 | 0.23% | 696,870 |
| 2017-07-17 | 2017-07-13 | 0.470 | 1,554,000 | -159,000 | 0.23% | 730,380 |
| 2017-07-14 | 2017-07-12 | 0.490 | 1,713,000 | +54,000 | 0.25% | 839,370 |
| 2017-07-12 | 2017-07-10 | 0.490 | 1,659,000 | +9,000 | 0.24% | 812,910 |
| 2017-07-11 | 2017-07-07 | 0.490 | 1,650,000 | +30,000 | 0.24% | 808,500 |
| 2017-07-07 | 2017-07-05 | 0.495 | 1,620,000 | +3,000 | 0.24% | 801,900 |
| 2017-07-06 | 2017-07-04 | 0.445 | 1,617,000 | -6,000 | 0.24% | 719,565 |
| 2017-07-05 | 2017-07-03 | 0.445 | 1,623,000 | +294,000 | 0.24% | 722,235 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,329,000 | -171,000 | 0.19% | 644,565 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,500,000 | -316,000 | 0.22% | 780,000 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,816,000 | +1,081,000 | 0.27% | 789,960 |
| 2017-06-29 | 2017-06-27 | 0.600 | 735,000 | +690,000 | 0.11% | 441,000 |
| 2017-06-22 | 2017-06-20 | 2.750 | 45,000 | -12,000 | 0.01% | 123,750 |
| 2017-06-09 | 2017-06-07 | 2.700 | 57,000 | +12,000 | 0.01% | 153,900 |
| 2017-05-22 | 2017-05-18 | 3.130 | 45,000 | +12,000 | 0.01% | 140,850 |
| 2017-05-09 | 2017-05-05 | 3.760 | 33,000 | -6,000 | 0.00% | 124,080 |
| 2017-05-04 | 2017-04-28 | 3.240 | 39,000 | +3,000 | 0.01% | 126,360 |
| 2017-04-26 | 2017-04-24 | 3.580 | 36,000 | -3,000 | 0.01% | 128,880 |
| 2017-04-11 | 2017-04-07 | 3.400 | 39,000 | -36,000 | 0.01% | 132,600 |
| 2017-04-10 | 2017-04-06 | 3.000 | 75,000 | +3,000 | 0.01% | 225,000 |
| 2017-03-31 | 2017-03-29 | 3.440 | 72,000 | -12,000 | 0.01% | 247,680 |
| 2017-03-23 | 2017-03-21 | 3.150 | 84,000 | +6,000 | 0.01% | 264,600 |
| 2017-03-15 | 2017-03-13 | 2.980 | 78,000 | +15,000 | 0.01% | 232,440 |
| 2017-03-14 | 2017-03-10 | 3.150 | 63,000 | +12,000 | 0.01% | 198,450 |
| 2017-03-03 | 2017-03-01 | 3.360 | 51,000 | -6,000 | 0.01% | 171,360 |
| 2017-02-27 | 2017-02-23 | 3.450 | 57,000 | +18,000 | 0.01% | 196,650 |
| 2017-02-24 | 2017-02-22 | 3.160 | 39,000 | +12,000 | 0.01% | 123,240 |
| 2017-02-22 | 2017-02-20 | 3.830 | 27,000 | +6,000 | 0.00% | 103,410 |
| 2017-02-17 | 2017-02-15 | 3.950 | 21,000 | +9,000 | 0.00% | 82,950 |
| 2017-02-15 | 2017-02-13 | 4.200 | 12,000 | +9,000 | 0.00% | 50,400 |
| 2017-02-10 | 2017-02-08 | 4.520 | 3,000 | -18,000 | 0.00% | 13,560 |
| 2017-02-09 | 2017-02-07 | 4.230 | 21,000 | -15,000 | 0.00% | 88,830 |
| 2017-02-08 | 2017-02-06 | 4.090 | 36,000 | +3,000 | 0.01% | 147,240 |
| 2017-02-07 | 2017-02-03 | 3.880 | 33,000 | +12,000 | 0.00% | 128,040 |
| 2017-02-03 | 2017-02-01 | 3.770 | 21,000 | +6,000 | 0.00% | 79,170 |
| 2017-02-01 | 2017-01-25 | 3.720 | 15,000 | +12,000 | 0.00% | 55,800 |
| 2017-01-26 | 2017-01-24 | 3.710 | 3,000 | -15,000 | 0.00% | 11,130 |
| 2017-01-25 | 2017-01-23 | 3.830 | 18,000 | +12,000 | 0.00% | 68,940 |
| 2017-01-23 | 2017-01-19 | 3.530 | 6,000 | -15,000 | 0.00% | 21,180 |
| 2017-01-19 | 2017-01-17 | 3.330 | 21,000 | +6,000 | 0.00% | 69,930 |
| 2017-01-17 | 2017-01-13 | 3.290 | 15,000 | -18,000 | 0.00% | 49,350 |
| 2017-01-16 | 2017-01-12 | 3.360 | 33,000 | -39,000 | 0.00% | 110,880 |
| 2017-01-12 | 2017-01-10 | 3.150 | 72,000 | +3,000 | 0.01% | 226,800 |
| 2017-01-11 | 2017-01-09 | 3.300 | 69,000 | +9,000 | 0.01% | 227,700 |
| 2017-01-10 | 2017-01-06 | 3.380 | 60,000 | -3,000 | 0.01% | 202,800 |
| 2017-01-09 | 2017-01-05 | 3.080 | 63,000 | +57,000 | 0.01% | 194,040 |
| 2017-01-06 | 2017-01-04 | 3.300 | 6,000 | -24,000 | 0.00% | 19,800 |
| 2017-01-05 | 2017-01-03 | 3.270 | 30,000 | -60,000 | 0.00% | 98,100 |
| 2017-01-04 | 2016-12-30 | 3.860 | 90,000 | +75,000 | 0.01% | 347,400 |
| 2016-12-29 | 2016-12-23 | 2.710 | 15,000 | +6,000 | 0.00% | 40,650 |
| 2016-12-28 | 2016-12-22 | 2.750 | 9,000 | -6,000 | 0.00% | 24,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 15,000 | -51,000 | 0.00% | 41,400 |
| 2016-12-21 | 2016-12-19 | 2.450 | 66,000 | +9,000 | 0.01% | 161,700 |
| 2016-12-20 | 2016-12-16 | 2.450 | 57,000 | +24,000 | 0.01% | 139,650 |
| 2016-12-19 | 2016-12-15 | 2.750 | 33,000 | +18,000 | 0.00% | 90,750 |
| 2016-12-16 | 2016-12-14 | 2.840 | 15,000 | +3,000 | 0.00% | 42,600 |
| 2016-12-15 | 2016-12-13 | 2.190 | 12,000 | -45,000 | 0.00% | 26,280 |
| 2016-12-09 | 2016-12-07 | 1.500 | 57,000 | +18,000 | 0.01% | 85,500 |
| 2016-12-06 | 2016-12-02 | 1.540 | 39,000 | -57,000 | 0.01% | 60,060 |
| 2016-12-01 | 2016-11-29 | 1.630 | 96,000 | +3,000 | 0.01% | 156,480 |
| 2016-11-30 | 2016-11-28 | 1.640 | 93,000 | -9,000 | 0.01% | 152,520 |
| 2016-11-29 | 2016-11-25 | 1.640 | 102,000 | +36,000 | 0.02% | 167,280 |
| 2016-11-25 | 2016-11-23 | 1.650 | 66,000 | +9,000 | 0.01% | 108,900 |
| 2016-11-23 | 2016-11-21 | 1.770 | 57,000 | +9,000 | 0.01% | 100,890 |
| 2016-11-22 | 2016-11-18 | 1.780 | 48,000 | -291,000 | 0.01% | 85,440 |
| 2016-11-21 | 2016-11-17 | 1.770 | 339,000 | +282,000 | 0.05% | 600,030 |
| 2016-11-18 | 2016-11-16 | 1.790 | 57,000 | +9,000 | 0.01% | 102,030 |
| 2016-11-16 | 2016-11-14 | 1.080 | 48,000 | +39,000 | 0.01% | 51,840 |
| 2016-11-15 | 2016-11-11 | 1.270 | 9,000 | 0.00% | 11,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy