History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-10-13 | 2025-10-09 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2025-10-10 | 2025-10-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-10-09 | 2025-10-06 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-10-08 | 2025-10-03 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-10-06 | 2025-10-02 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-10-03 | 2025-09-30 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2025-10-02 | 2025-09-29 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-09-26 | 2025-09-24 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-25 | 2025-09-23 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-24 | 2025-09-22 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-23 | 2025-09-19 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-22 | 2025-09-18 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-09-19 | 2025-09-17 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-09-18 | 2025-09-16 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-17 | 2025-09-15 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-16 | 2025-09-12 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-15 | 2025-09-11 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-12 | 2025-09-10 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-11 | 2025-09-09 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-10 | 2025-09-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-09-08 | 2025-09-04 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2025-09-03 | 2025-09-01 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2025-09-02 | 2025-08-29 | 0.088 | 231,000 | +0 | 0.03% | 20,328 |
| 2025-09-01 | 2025-08-28 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-29 | 2025-08-27 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-28 | 2025-08-26 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-27 | 2025-08-25 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-26 | 2025-08-22 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-25 | 2025-08-21 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-22 | 2025-08-20 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-21 | 2025-08-19 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-08-20 | 2025-08-18 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-08-19 | 2025-08-15 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-08-18 | 2025-08-14 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-08-15 | 2025-08-13 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-14 | 2025-08-12 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-13 | 2025-08-11 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-12 | 2025-08-08 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-11 | 2025-08-07 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-08 | 2025-08-06 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-07 | 2025-08-05 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-06 | 2025-08-04 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-05 | 2025-08-01 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-08-04 | 2025-07-31 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-08-01 | 2025-07-30 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-31 | 2025-07-29 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-30 | 2025-07-28 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-29 | 2025-07-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-25 | 2025-07-23 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-24 | 2025-07-22 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-23 | 2025-07-21 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-22 | 2025-07-18 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-21 | 2025-07-17 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-18 | 2025-07-16 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-07-17 | 2025-07-15 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-07-16 | 2025-07-14 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-07-15 | 2025-07-11 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-11 | 2025-07-09 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-10 | 2025-07-08 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-09 | 2025-07-07 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-07-08 | 2025-07-04 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-07-07 | 2025-07-03 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-04 | 2025-07-02 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-03 | 2025-06-30 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-02 | 2025-06-27 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-30 | 2025-06-26 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-06-27 | 2025-06-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-06-26 | 2025-06-24 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-25 | 2025-06-23 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-24 | 2025-06-20 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-23 | 2025-06-19 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-20 | 2025-06-18 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-06-19 | 2025-06-17 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-06-18 | 2025-06-16 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-06-17 | 2025-06-13 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-16 | 2025-06-12 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-13 | 2025-06-11 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-12 | 2025-06-10 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-11 | 2025-06-09 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-10 | 2025-06-06 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-06-06 | 2025-06-04 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-06-05 | 2025-06-03 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-06-04 | 2025-06-02 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-06-02 | 2025-05-29 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-30 | 2025-05-28 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-29 | 2025-05-27 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-28 | 2025-05-26 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-27 | 2025-05-23 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-26 | 2025-05-22 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-23 | 2025-05-21 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-22 | 2025-05-20 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-21 | 2025-05-19 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-20 | 2025-05-16 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-05-19 | 2025-05-15 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-05-16 | 2025-05-14 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-05-15 | 2025-05-13 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-14 | 2025-05-12 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-13 | 2025-05-09 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-12 | 2025-05-08 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-09 | 2025-05-07 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-08 | 2025-05-06 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-07 | 2025-05-02 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-05-06 | 2025-04-30 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-05-02 | 2025-04-29 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-04-30 | 2025-04-28 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-04-29 | 2025-04-25 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-04-28 | 2025-04-24 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-25 | 2025-04-23 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-24 | 2025-04-22 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-23 | 2025-04-17 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-22 | 2025-04-16 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-04-17 | 2025-04-15 | 0.074 | 231,000 | +0 | 0.03% | 17,094 |
| 2025-04-16 | 2025-04-14 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-04-15 | 2025-04-11 | 0.074 | 231,000 | +0 | 0.03% | 17,094 |
| 2025-04-14 | 2025-04-10 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-11 | 2025-04-09 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-10 | 2025-04-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-09 | 2025-04-07 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-08 | 2025-04-03 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-07 | 2025-04-02 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-04-03 | 2025-04-01 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-04-02 | 2025-03-31 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-04-01 | 2025-03-28 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-03-31 | 2025-03-27 | 0.053 | 231,000 | +0 | 0.03% | 12,243 |
| 2025-03-28 | 2025-03-26 | 0.042 | 231,000 | +0 | 0.03% | 9,702 |
| 2025-03-27 | 2025-03-25 | 0.048 | 231,000 | +0 | 0.03% | 11,088 |
| 2025-03-26 | 2025-03-24 | 0.048 | 231,000 | +0 | 0.03% | 11,088 |
| 2025-03-25 | 2025-03-21 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-21 | 2025-03-19 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-20 | 2025-03-18 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-19 | 2025-03-17 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-18 | 2025-03-14 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-17 | 2025-03-13 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-14 | 2025-03-12 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-13 | 2025-03-11 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-12 | 2025-03-10 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-11 | 2025-03-07 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-10 | 2025-03-06 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-03-07 | 2025-03-05 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-06 | 2025-03-04 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-05 | 2025-03-03 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-04 | 2025-02-28 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-03-03 | 2025-02-27 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-28 | 2025-02-26 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-27 | 2025-02-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-02-25 | 2025-02-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-02-24 | 2025-02-20 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-02-21 | 2025-02-19 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-02-20 | 2025-02-18 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-02-19 | 2025-02-17 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-02-18 | 2025-02-14 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-17 | 2025-02-13 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-14 | 2025-02-12 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-02-13 | 2025-02-11 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-02-12 | 2025-02-10 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-02-11 | 2025-02-07 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-10 | 2025-02-06 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-07 | 2025-02-05 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-06 | 2025-02-04 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-05 | 2025-02-03 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-02-04 | 2025-01-28 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-02-03 | 2025-01-24 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-01-27 | 2025-01-23 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-01-24 | 2025-01-22 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-01-23 | 2025-01-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-22 | 2025-01-20 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-01-21 | 2025-01-17 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2025-01-20 | 2025-01-16 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2025-01-17 | 2025-01-15 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-01-16 | 2025-01-14 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-15 | 2025-01-13 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-14 | 2025-01-10 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-13 | 2025-01-09 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-10 | 2025-01-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-09 | 2025-01-07 | 0.070 | 231,000 | +0 | 0.03% | 16,170 |
| 2025-01-08 | 2025-01-06 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-01-07 | 2025-01-03 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-01-06 | 2025-01-02 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-01-03 | 2024-12-31 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-01-02 | 2024-12-27 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2024-12-30 | 2024-12-24 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2024-12-27 | 2024-12-20 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2024-12-23 | 2024-12-19 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-12-20 | 2024-12-18 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2024-12-19 | 2024-12-17 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2024-12-18 | 2024-12-16 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-17 | 2024-12-13 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-12-16 | 2024-12-12 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-12-13 | 2024-12-11 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-12 | 2024-12-10 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-11 | 2024-12-09 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-10 | 2024-12-06 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-09 | 2024-12-05 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-06 | 2024-12-04 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-05 | 2024-12-03 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2024-12-04 | 2024-12-02 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-02 | 2024-11-28 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-11-28 | 2024-11-26 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-11-27 | 2024-11-25 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-26 | 2024-11-22 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-25 | 2024-11-21 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-22 | 2024-11-20 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-21 | 2024-11-19 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-20 | 2024-11-18 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-11-19 | 2024-11-15 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-11-18 | 2024-11-14 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-11-15 | 2024-11-13 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2024-11-14 | 2024-11-12 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2024-11-13 | 2024-11-11 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-12 | 2024-11-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-11 | 2024-11-07 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-08 | 2024-11-06 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-11-07 | 2024-11-05 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-11-06 | 2024-11-04 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-11-05 | 2024-11-01 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2024-11-04 | 2024-10-31 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-11-01 | 2024-10-30 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-31 | 2024-10-29 | 0.089 | 231,000 | +0 | 0.03% | 20,559 |
| 2024-10-30 | 2024-10-28 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-29 | 2024-10-25 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2024-10-28 | 2024-10-24 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-25 | 2024-10-23 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-24 | 2024-10-22 | 0.084 | 231,000 | +0 | 0.03% | 19,404 |
| 2024-10-23 | 2024-10-21 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-10-22 | 2024-10-18 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-21 | 2024-10-17 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-10-18 | 2024-10-16 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-10-17 | 2024-10-15 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-16 | 2024-10-14 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2024-10-15 | 2024-10-10 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-10-14 | 2024-10-09 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-10-10 | 2024-10-08 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-10-09 | 2024-10-07 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-10-08 | 2024-10-04 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-10-07 | 2024-10-03 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2024-10-04 | 2024-10-02 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-10-03 | 2024-09-30 | 0.097 | 231,000 | +0 | 0.03% | 22,407 |
| 2024-10-02 | 2024-09-27 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-30 | 2024-09-26 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-27 | 2024-09-25 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-26 | 2024-09-24 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-25 | 2024-09-23 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-24 | 2024-09-20 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-23 | 2024-09-19 | 0.089 | 231,000 | +0 | 0.03% | 20,559 |
| 2024-09-20 | 2024-09-17 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-19 | 2024-09-16 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-17 | 2024-09-13 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-16 | 2024-09-12 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-13 | 2024-09-11 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-12 | 2024-09-10 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-09-11 | 2024-09-09 | 0.109 | 231,000 | +0 | 0.03% | 25,179 |
| 2024-09-10 | 2024-09-05 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-09-09 | 2024-09-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-09-05 | 2024-09-03 | 0.123 | 231,000 | +0 | 0.03% | 28,413 |
| 2024-09-04 | 2024-09-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-09-03 | 2024-08-30 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2024-09-02 | 2024-08-29 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-08-30 | 2024-08-28 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-08-29 | 2024-08-27 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-08-28 | 2024-08-26 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-08-27 | 2024-08-23 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-08-26 | 2024-08-22 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2024-08-23 | 2024-08-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-08-22 | 2024-08-20 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-08-21 | 2024-08-19 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-08-20 | 2024-08-16 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-19 | 2024-08-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-16 | 2024-08-14 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-15 | 2024-08-13 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-14 | 2024-08-12 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-08-13 | 2024-08-09 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-12 | 2024-08-08 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-09 | 2024-08-07 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-08 | 2024-08-06 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-07 | 2024-08-05 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-06 | 2024-08-02 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-05 | 2024-08-01 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-02 | 2024-07-31 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-01 | 2024-07-30 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-07-31 | 2024-07-29 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-30 | 2024-07-26 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2024-07-29 | 2024-07-25 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2024-07-26 | 2024-07-24 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-07-25 | 2024-07-23 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-07-24 | 2024-07-22 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-22 | 2024-07-18 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-19 | 2024-07-17 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2024-07-18 | 2024-07-16 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2024-07-17 | 2024-07-15 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-07-16 | 2024-07-12 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-07-15 | 2024-07-11 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2024-07-12 | 2024-07-10 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-10 | 2024-07-08 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-09 | 2024-07-05 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-08 | 2024-07-04 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-05 | 2024-07-03 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-07-04 | 2024-07-02 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-07-03 | 2024-06-28 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-07-02 | 2024-06-27 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-06-28 | 2024-06-26 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-06-27 | 2024-06-25 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-06-26 | 2024-06-24 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-25 | 2024-06-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-21 | 2024-06-19 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-20 | 2024-06-18 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-19 | 2024-06-17 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-18 | 2024-06-14 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-17 | 2024-06-13 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-14 | 2024-06-12 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-13 | 2024-06-11 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-12 | 2024-06-07 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-11 | 2024-06-06 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-07 | 2024-06-05 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-06-06 | 2024-06-04 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-05 | 2024-06-03 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-04 | 2024-05-31 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-03 | 2024-05-30 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-31 | 2024-05-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-30 | 2024-05-28 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-29 | 2024-05-27 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-28 | 2024-05-24 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-27 | 2024-05-23 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-24 | 2024-05-22 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-23 | 2024-05-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-22 | 2024-05-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-21 | 2024-05-17 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-20 | 2024-05-16 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-17 | 2024-05-14 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-05-16 | 2024-05-13 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-05-14 | 2024-05-10 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-13 | 2024-05-09 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-10 | 2024-05-08 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-09 | 2024-05-07 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-08 | 2024-05-06 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2024-05-07 | 2024-05-03 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-06 | 2024-05-02 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-03 | 2024-04-30 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-02 | 2024-04-29 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-04-30 | 2024-04-26 | 0.133 | 231,000 | +0 | 0.03% | 30,723 |
| 2024-04-29 | 2024-04-25 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-04-26 | 2024-04-24 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-25 | 2024-04-23 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-24 | 2024-04-22 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-23 | 2024-04-19 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-22 | 2024-04-18 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-19 | 2024-04-17 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-18 | 2024-04-16 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2024-04-17 | 2024-04-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-04-16 | 2024-04-12 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-15 | 2024-04-11 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-09 | 2024-04-05 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-04-05 | 2024-04-02 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-04-03 | 2024-03-28 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-04-02 | 2024-03-27 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-28 | 2024-03-26 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-27 | 2024-03-25 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-26 | 2024-03-22 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-25 | 2024-03-21 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-22 | 2024-03-20 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-21 | 2024-03-19 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-20 | 2024-03-18 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-19 | 2024-03-15 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-18 | 2024-03-14 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-15 | 2024-03-13 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-14 | 2024-03-12 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-13 | 2024-03-11 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-12 | 2024-03-08 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-11 | 2024-03-07 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-08 | 2024-03-06 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-07 | 2024-03-05 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-03-06 | 2024-03-04 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-05 | 2024-03-01 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-03-04 | 2024-02-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-03-01 | 2024-02-28 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2024-02-29 | 2024-02-27 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-28 | 2024-02-26 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-27 | 2024-02-23 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-26 | 2024-02-22 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-02-23 | 2024-02-21 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-02-22 | 2024-02-20 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2024-02-21 | 2024-02-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-20 | 2024-02-16 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-19 | 2024-02-15 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-16 | 2024-02-14 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-15 | 2024-02-09 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-02-14 | 2024-02-07 | 0.109 | 231,000 | +0 | 0.03% | 25,179 |
| 2024-02-08 | 2024-02-06 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-02-07 | 2024-02-05 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-02-06 | 2024-02-02 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-02-05 | 2024-02-01 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-02-02 | 2024-01-31 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-02-01 | 2024-01-30 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-01-31 | 2024-01-29 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-01-30 | 2024-01-26 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-01-29 | 2024-01-25 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2024-01-26 | 2024-01-24 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-01-25 | 2024-01-23 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-01-24 | 2024-01-22 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-01-23 | 2024-01-19 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-22 | 2024-01-18 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-19 | 2024-01-17 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-18 | 2024-01-16 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-01-17 | 2024-01-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-16 | 2024-01-12 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-15 | 2024-01-11 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-12 | 2024-01-10 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-11 | 2024-01-09 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-10 | 2024-01-08 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-09 | 2024-01-05 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-08 | 2024-01-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-05 | 2024-01-03 | 0.124 | 231,000 | +0 | 0.03% | 28,644 |
| 2024-01-04 | 2024-01-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-01-03 | 2023-12-29 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-01-02 | 2023-12-28 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-29 | 2023-12-27 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-28 | 2023-12-22 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-27 | 2023-12-21 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-22 | 2023-12-20 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-21 | 2023-12-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-12-20 | 2023-12-18 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-12-19 | 2023-12-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-12-18 | 2023-12-14 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-12-15 | 2023-12-13 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-12-14 | 2023-12-12 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-13 | 2023-12-11 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-12 | 2023-12-08 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-11 | 2023-12-07 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-08 | 2023-12-06 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-07 | 2023-12-05 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-06 | 2023-12-04 | 0.107 | 231,000 | +0 | 0.03% | 24,717 |
| 2023-12-05 | 2023-12-01 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-12-04 | 2023-11-30 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-12-01 | 2023-11-29 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-30 | 2023-11-28 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-29 | 2023-11-27 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-28 | 2023-11-24 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-27 | 2023-11-23 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-24 | 2023-11-22 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-23 | 2023-11-21 | 0.149 | 231,000 | +0 | 0.03% | 34,419 |
| 2023-11-22 | 2023-11-20 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2023-11-21 | 2023-11-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-11-20 | 2023-11-16 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-11-17 | 2023-11-15 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-16 | 2023-11-14 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-15 | 2023-11-13 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-14 | 2023-11-10 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-13 | 2023-11-09 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-10 | 2023-11-08 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-09 | 2023-11-07 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-08 | 2023-11-06 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-07 | 2023-11-03 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-06 | 2023-11-02 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-03 | 2023-11-01 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-02 | 2023-10-31 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-01 | 2023-10-30 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-10-31 | 2023-10-27 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-30 | 2023-10-26 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-27 | 2023-10-25 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-10-26 | 2023-10-24 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-10-25 | 2023-10-20 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-24 | 2023-10-19 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-20 | 2023-10-18 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-19 | 2023-10-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-18 | 2023-10-16 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-17 | 2023-10-13 | 0.147 | 231,000 | +0 | 0.03% | 33,957 |
| 2023-10-16 | 2023-10-12 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-10-13 | 2023-10-11 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-10-12 | 2023-10-10 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-10-11 | 2023-10-09 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-10 | 2023-10-06 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-09 | 2023-10-05 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-06 | 2023-10-04 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-05 | 2023-10-03 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2023-10-04 | 2023-09-29 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2023-10-03 | 2023-09-28 | 0.182 | 231,000 | +0 | 0.03% | 42,042 |
| 2023-09-29 | 2023-09-27 | 0.182 | 231,000 | +0 | 0.03% | 42,042 |
| 2023-09-28 | 2023-09-26 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2023-09-27 | 2023-09-25 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2023-09-26 | 2023-09-22 | 0.186 | 231,000 | +0 | 0.03% | 42,966 |
| 2023-09-25 | 2023-09-21 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2023-09-22 | 2023-09-20 | 0.193 | 231,000 | -3,000 | 0.03% | 44,583 |
| 2023-09-20 | 2023-09-18 | 0.156 | 234,000 | -69,000 | 0.03% | 36,504 |
| 2023-08-01 | 2023-07-28 | 0.099 | 303,000 | +69,000 | 0.04% | 29,997 |
| 2022-11-23 | 2022-11-21 | 0.152 | 234,000 | -12,000 | 0.03% | 35,568 |
| 2019-11-25 | 2019-11-21 | 0.205 | 246,000 | -60,000 | 0.04% | 50,430 |
| 2019-08-21 | 2019-08-19 | 0.280 | 306,000 | +12,000 | 0.04% | 85,680 |
| 2018-04-19 | 2018-04-17 | 0.600 | 294,000 | -120,000 | 0.04% | 176,400 |
| 2018-03-14 | 2018-03-12 | 0.730 | 414,000 | -24,000 | 0.06% | 302,220 |
| 2018-03-08 | 2018-03-06 | 0.790 | 438,000 | -207,000 | 0.06% | 346,020 |
| 2017-10-10 | 2017-10-06 | 0.630 | 645,000 | -6,000 | 0.09% | 406,350 |
| 2017-10-03 | 2017-09-28 | 0.620 | 651,000 | -300,000 | 0.10% | 403,620 |
| 2017-09-15 | 2017-09-13 | 0.690 | 951,000 | -6,000 | 0.14% | 656,190 |
| 2017-09-14 | 2017-09-12 | 0.660 | 957,000 | -75,000 | 0.14% | 631,620 |
| 2017-09-11 | 2017-09-07 | 0.510 | 1,032,000 | -30,000 | 0.15% | 526,320 |
| 2017-09-04 | 2017-08-31 | 0.490 | 1,062,000 | +1,062,000 | 0.16% | 520,380 |
| 2017-08-29 | 2017-08-25 | 0.495 | 0 | -24,000 | ||
| 2017-08-14 | 2017-08-10 | 0.475 | 24,000 | -27,000 | 0.00% | 11,400 |
| 2017-08-07 | 2017-08-03 | 0.500 | 51,000 | +30,000 | 0.01% | 25,500 |
| 2017-07-28 | 2017-07-26 | 0.550 | 21,000 | -18,000 | 0.00% | 11,550 |
| 2017-07-27 | 2017-07-25 | 0.550 | 39,000 | -15,000 | 0.01% | 21,450 |
| 2017-07-14 | 2017-07-12 | 0.490 | 54,000 | -60,000 | 0.01% | 26,460 |
| 2017-07-13 | 2017-07-11 | 0.480 | 114,000 | +48,000 | 0.02% | 54,720 |
| 2017-07-12 | 2017-07-10 | 0.490 | 66,000 | -12,000 | 0.01% | 32,340 |
| 2017-07-10 | 2017-07-06 | 0.485 | 78,000 | +30,000 | 0.01% | 37,830 |
| 2017-07-07 | 2017-07-05 | 0.495 | 48,000 | -57,000 | 0.01% | 23,760 |
| 2017-07-04 | 2017-06-30 | 0.485 | 105,000 | +66,000 | 0.02% | 50,925 |
| 2017-07-03 | 2017-06-29 | 0.520 | 39,000 | +18,000 | 0.01% | 20,280 |
| 2017-06-30 | 2017-06-28 | 0.435 | 21,000 | +21,000 | 0.00% | 9,135 |
| 2017-01-25 | 2017-01-23 | 3.830 | 0 | -3,000 | ||
| 2017-01-04 | 2016-12-30 | 3.860 | 3,000 | +3,000 | 0.00% | 11,580 |
| 2016-12-30 | 2016-12-28 | 2.810 | 0 | -3,000 | ||
| 2016-11-28 | 2016-11-24 | 1.510 | 3,000 | -3,000 | 0.00% | 4,530 |
| 2016-11-17 | 2016-11-15 | 1.150 | 6,000 | -15,000 | 0.00% | 6,900 |
| 2016-11-16 | 2016-11-14 | 1.080 | 21,000 | +15,000 | 0.00% | 22,680 |
| 2016-11-15 | 2016-11-11 | 1.270 | 6,000 | 0.00% | 7,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy