History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 8,961,000 | +0 | 1.31% | 689,997 |
| 2025-10-13 | 2025-10-09 | 0.076 | 8,961,000 | +0 | 1.31% | 681,036 |
| 2025-10-10 | 2025-10-08 | 0.073 | 8,961,000 | +0 | 1.31% | 654,153 |
| 2025-10-09 | 2025-10-06 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-10-08 | 2025-10-03 | 0.081 | 8,961,000 | +0 | 1.31% | 725,841 |
| 2025-10-06 | 2025-10-02 | 0.081 | 8,961,000 | +0 | 1.31% | 725,841 |
| 2025-10-03 | 2025-09-30 | 0.079 | 8,961,000 | +0 | 1.31% | 707,919 |
| 2025-10-02 | 2025-09-29 | 0.080 | 8,961,000 | +0 | 1.31% | 716,880 |
| 2025-09-30 | 2025-09-26 | 0.080 | 8,961,000 | +0 | 1.31% | 716,880 |
| 2025-09-29 | 2025-09-25 | 0.081 | 8,961,000 | +0 | 1.31% | 725,841 |
| 2025-09-26 | 2025-09-24 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-25 | 2025-09-23 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-24 | 2025-09-22 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-23 | 2025-09-19 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-22 | 2025-09-18 | 0.077 | 8,961,000 | +0 | 1.31% | 689,997 |
| 2025-09-19 | 2025-09-17 | 0.077 | 8,961,000 | +0 | 1.31% | 689,997 |
| 2025-09-18 | 2025-09-16 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-16 | 2025-09-12 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-15 | 2025-09-11 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-12 | 2025-09-10 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-11 | 2025-09-09 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-10 | 2025-09-08 | 0.072 | 8,961,000 | +0 | 1.31% | 645,192 |
| 2025-09-09 | 2025-09-05 | 0.075 | 8,961,000 | +0 | 1.31% | 672,075 |
| 2025-09-08 | 2025-09-04 | 0.080 | 8,961,000 | +0 | 1.31% | 716,880 |
| 2025-09-05 | 2025-09-03 | 0.080 | 8,961,000 | +0 | 1.31% | 716,880 |
| 2025-09-04 | 2025-09-02 | 0.091 | 8,961,000 | +0 | 1.31% | 815,451 |
| 2025-09-03 | 2025-09-01 | 0.092 | 8,961,000 | +0 | 1.31% | 824,412 |
| 2025-09-02 | 2025-08-29 | 0.088 | 8,961,000 | +0 | 1.31% | 788,568 |
| 2025-09-01 | 2025-08-28 | 0.075 | 8,961,000 | +0 | 1.31% | 672,075 |
| 2025-08-29 | 2025-08-27 | 0.075 | 8,961,000 | +0 | 1.31% | 672,075 |
| 2025-08-28 | 2025-08-26 | 0.075 | 8,961,000 | +0 | 1.31% | 672,075 |
| 2025-08-27 | 2025-08-25 | 0.075 | 8,961,000 | +0 | 1.31% | 672,075 |
| 2025-08-26 | 2025-08-22 | 0.067 | 8,961,000 | +0 | 1.31% | 600,387 |
| 2025-08-25 | 2025-08-21 | 0.067 | 8,961,000 | +0 | 1.31% | 600,387 |
| 2025-08-22 | 2025-08-20 | 0.067 | 8,961,000 | +294,000 | 1.31% | 600,387 |
| 2025-08-21 | 2025-08-19 | 0.063 | 8,667,000 | -60,000 | 1.27% | 546,021 |
| 2025-07-03 | 2025-06-30 | 0.065 | 8,727,000 | +102,000 | 1.27% | 567,255 |
| 2025-03-14 | 2025-03-12 | 0.057 | 8,625,000 | -60,000 | 1.26% | 491,625 |
| 2025-01-10 | 2025-01-08 | 0.072 | 8,685,000 | -3,000 | 1.27% | 625,320 |
| 2024-12-12 | 2024-12-10 | 0.079 | 8,688,000 | -27,000 | 1.27% | 686,352 |
| 2024-12-02 | 2024-11-28 | 0.080 | 8,715,000 | -15,000 | 1.27% | 697,200 |
| 2024-11-21 | 2024-11-19 | 0.065 | 8,730,000 | +90,000 | 1.27% | 567,450 |
| 2024-11-12 | 2024-11-08 | 0.073 | 8,640,000 | +87,000 | 1.26% | 630,720 |
| 2024-10-31 | 2024-10-29 | 0.089 | 8,553,000 | -57,000 | 1.25% | 761,217 |
| 2024-10-24 | 2024-10-22 | 0.084 | 8,610,000 | +81,000 | 1.26% | 723,240 |
| 2024-10-23 | 2024-10-21 | 0.090 | 8,529,000 | +18,000 | 1.25% | 767,610 |
| 2024-07-18 | 2024-07-16 | 0.093 | 8,511,000 | -114,000 | 1.24% | 791,523 |
| 2024-05-08 | 2024-05-06 | 0.128 | 8,625,000 | -102,000 | 1.26% | 1,104,000 |
| 2024-02-27 | 2024-02-23 | 0.121 | 8,727,000 | +54,000 | 1.27% | 1,055,967 |
| 2023-12-22 | 2023-12-20 | 0.125 | 8,673,000 | +48,000 | 1.27% | 1,084,125 |
| 2023-12-13 | 2023-12-11 | 0.104 | 8,625,000 | -69,000 | 1.26% | 897,000 |
| 2023-12-12 | 2023-12-08 | 0.104 | 8,694,000 | -30,000 | 1.27% | 904,176 |
| 2023-12-11 | 2023-12-07 | 0.104 | 8,724,000 | -36,000 | 1.27% | 907,296 |
| 2023-10-10 | 2023-10-06 | 0.165 | 8,760,000 | -24,000 | 1.28% | 1,445,400 |
| 2023-10-04 | 2023-09-29 | 0.170 | 8,784,000 | -60,000 | 1.28% | 1,493,280 |
| 2023-09-28 | 2023-09-26 | 0.180 | 8,844,000 | +135,000 | 1.29% | 1,591,920 |
| 2023-09-27 | 2023-09-25 | 0.200 | 8,709,000 | -57,000 | 1.27% | 1,741,800 |
| 2023-09-22 | 2023-09-20 | 0.193 | 8,766,000 | -600,000 | 1.28% | 1,691,838 |
| 2023-09-21 | 2023-09-19 | 0.183 | 9,366,000 | +534,000 | 1.37% | 1,713,978 |
| 2023-09-20 | 2023-09-18 | 0.156 | 8,832,000 | -30,000 | 1.29% | 1,377,792 |
| 2023-09-15 | 2023-09-13 | 0.105 | 8,862,000 | -3,000 | 1.29% | 930,510 |
| 2023-09-12 | 2023-09-07 | 0.100 | 8,865,000 | -237,000 | 1.29% | 886,500 |
| 2023-09-11 | 2023-09-06 | 0.100 | 9,102,000 | -57,000 | 1.33% | 910,200 |
| 2023-07-24 | 2023-07-20 | 0.099 | 9,159,000 | -15,000 | 1.34% | 906,741 |
| 2023-07-20 | 2023-07-18 | 0.100 | 9,174,000 | -3,000 | 1.34% | 917,400 |
| 2023-07-13 | 2023-07-11 | 0.110 | 9,177,000 | -33,000 | 1.34% | 1,009,470 |
| 2023-06-21 | 2023-06-19 | 0.105 | 9,210,000 | -30,000 | 1.35% | 967,050 |
| 2023-05-25 | 2023-05-23 | 0.103 | 9,240,000 | -60,000 | 1.35% | 951,720 |
| 2023-05-15 | 2023-05-11 | 0.137 | 9,300,000 | -15,000 | 1.36% | 1,274,100 |
| 2023-04-13 | 2023-04-11 | 0.122 | 9,315,000 | -30,000 | 1.36% | 1,136,430 |
| 2023-02-20 | 2023-02-16 | 0.149 | 9,345,000 | -6,000 | 1.36% | 1,392,405 |
| 2023-02-15 | 2023-02-13 | 0.155 | 9,351,000 | -96,000 | 1.37% | 1,449,405 |
| 2023-01-27 | 2023-01-20 | 0.120 | 9,447,000 | +12,000 | 1.38% | 1,133,640 |
| 2022-12-14 | 2022-12-12 | 0.125 | 9,435,000 | -72,000 | 1.38% | 1,179,375 |
| 2022-12-05 | 2022-12-01 | 0.137 | 9,507,000 | -48,000 | 1.39% | 1,302,459 |
| 2022-11-23 | 2022-11-21 | 0.152 | 9,555,000 | +6,000 | 1.40% | 1,452,360 |
| 2022-09-23 | 2022-09-21 | 0.130 | 9,549,000 | +57,000 | 1.39% | 1,241,370 |
| 2022-09-20 | 2022-09-16 | 0.126 | 9,492,000 | -9,000 | 1.39% | 1,195,992 |
| 2022-09-19 | 2022-09-15 | 0.128 | 9,501,000 | -24,000 | 1.39% | 1,216,128 |
| 2022-09-16 | 2022-09-14 | 0.135 | 9,525,000 | -30,000 | 1.39% | 1,285,875 |
| 2022-09-15 | 2022-09-13 | 0.128 | 9,555,000 | -30,000 | 1.40% | 1,223,040 |
| 2022-08-08 | 2022-08-04 | 0.138 | 9,585,000 | +60,000 | 1.40% | 1,322,730 |
| 2022-07-19 | 2022-07-15 | 0.160 | 9,525,000 | +42,000 | 1.39% | 1,524,000 |
| 2022-07-06 | 2022-07-04 | 0.169 | 9,483,000 | +24,000 | 1.38% | 1,602,627 |
| 2022-06-29 | 2022-06-27 | 0.164 | 9,459,000 | +24,000 | 1.38% | 1,551,276 |
| 2022-06-28 | 2022-06-24 | 0.176 | 9,435,000 | +132,000 | 1.38% | 1,660,560 |
| 2022-06-23 | 2022-06-21 | 0.158 | 9,303,000 | +30,000 | 1.36% | 1,469,874 |
| 2022-04-14 | 2022-04-12 | 0.208 | 9,273,000 | +120,000 | 1.35% | 1,928,784 |
| 2022-03-17 | 2022-03-15 | 0.230 | 9,153,000 | -3,000 | 1.34% | 2,105,190 |
| 2022-03-14 | 2022-03-10 | 0.235 | 9,156,000 | -39,000 | 1.34% | 2,151,660 |
| 2022-03-04 | 2022-03-02 | 0.230 | 9,195,000 | -15,000 | 1.34% | 2,114,850 |
| 2022-02-25 | 2022-02-23 | 0.218 | 9,210,000 | -78,000 | 1.35% | 2,007,780 |
| 2022-01-27 | 2022-01-25 | 0.146 | 9,288,000 | +12,000 | 1.36% | 1,356,048 |
| 2022-01-26 | 2022-01-24 | 0.146 | 9,276,000 | +18,000 | 1.35% | 1,354,296 |
| 2021-12-10 | 2021-12-08 | 0.162 | 9,258,000 | -30,000 | 1.35% | 1,499,796 |
| 2021-09-21 | 2021-09-17 | 0.228 | 9,288,000 | -3,000 | 1.36% | 2,117,664 |
| 2021-09-16 | 2021-09-14 | 0.228 | 9,291,000 | -9,000 | 1.36% | 2,118,348 |
| 2021-09-14 | 2021-09-10 | 0.220 | 9,300,000 | +9,000 | 1.36% | 2,046,000 |
| 2021-09-09 | 2021-09-07 | 0.238 | 9,291,000 | -36,000 | 1.36% | 2,211,258 |
| 2021-08-25 | 2021-08-23 | 0.200 | 9,327,000 | -30,000 | 1.36% | 1,865,400 |
| 2021-08-24 | 2021-08-20 | 0.187 | 9,357,000 | -416,000 | 1.37% | 1,749,759 |
| 2021-08-23 | 2021-08-19 | 0.185 | 9,773,000 | -269,000 | 1.43% | 1,808,005 |
| 2021-08-17 | 2021-08-13 | 0.172 | 10,042,000 | -200,000 | 1.47% | 1,727,224 |
| 2021-08-09 | 2021-08-05 | 0.170 | 10,242,000 | -207,000 | 1.50% | 1,741,140 |
| 2021-07-22 | 2021-07-20 | 0.165 | 10,449,000 | -9,000 | 1.53% | 1,724,085 |
| 2021-07-21 | 2021-07-19 | 0.165 | 10,458,000 | -84,000 | 1.53% | 1,725,570 |
| 2021-07-16 | 2021-07-14 | 0.164 | 10,542,000 | +240,000 | 1.54% | 1,728,888 |
| 2021-06-03 | 2021-06-01 | 0.146 | 10,302,000 | +6,000 | 1.50% | 1,504,092 |
| 2021-05-10 | 2021-05-06 | 0.178 | 10,296,000 | -120,000 | 1.50% | 1,832,688 |
| 2021-05-07 | 2021-05-05 | 0.155 | 10,416,000 | -354,000 | 1.52% | 1,614,480 |
| 2021-05-04 | 2021-04-30 | 0.140 | 10,770,000 | -45,000 | 1.57% | 1,507,800 |
| 2021-05-03 | 2021-04-29 | 0.140 | 10,815,000 | -90,000 | 1.58% | 1,514,100 |
| 2021-04-29 | 2021-04-27 | 0.145 | 10,905,000 | -90,000 | 1.59% | 1,581,225 |
| 2021-04-28 | 2021-04-26 | 0.145 | 10,995,000 | +60,000 | 1.61% | 1,594,275 |
| 2021-04-23 | 2021-04-21 | 0.127 | 10,935,000 | +126,000 | 1.60% | 1,388,745 |
| 2021-04-19 | 2021-04-15 | 0.143 | 10,809,000 | +57,000 | 1.58% | 1,545,687 |
| 2021-03-23 | 2021-03-19 | 0.145 | 10,752,000 | +78,000 | 1.57% | 1,559,040 |
| 2021-03-22 | 2021-03-18 | 0.145 | 10,674,000 | -42,000 | 1.56% | 1,547,730 |
| 2021-02-01 | 2021-01-28 | 0.125 | 10,716,000 | +270,000 | 1.56% | 1,339,500 |
| 2021-01-28 | 2021-01-26 | 0.145 | 10,446,000 | +60,000 | 1.53% | 1,514,670 |
| 2021-01-25 | 2021-01-21 | 0.161 | 10,386,000 | +27,000 | 1.52% | 1,672,146 |
| 2021-01-13 | 2021-01-11 | 0.165 | 10,359,000 | +60,000 | 1.51% | 1,709,235 |
| 2021-01-12 | 2021-01-08 | 0.168 | 10,299,000 | -45,000 | 1.50% | 1,730,232 |
| 2020-12-30 | 2020-12-28 | 0.176 | 10,344,000 | +15,000 | 1.51% | 1,820,544 |
| 2020-11-17 | 2020-11-13 | 0.220 | 10,329,000 | -30,000 | 1.51% | 2,272,380 |
| 2020-10-09 | 2020-10-07 | 0.260 | 10,359,000 | -6,000 | 1.51% | 2,693,340 |
| 2020-10-08 | 2020-10-06 | 0.260 | 10,365,000 | -9,000 | 1.51% | 2,694,900 |
| 2020-09-15 | 2020-09-11 | 0.248 | 10,374,000 | +15,000 | 1.52% | 2,572,752 |
| 2020-09-11 | 2020-09-09 | 0.229 | 10,359,000 | -15,000 | 1.51% | 2,372,211 |
| 2020-09-08 | 2020-09-04 | 0.208 | 10,374,000 | -108,000 | 1.52% | 2,157,792 |
| 2020-09-07 | 2020-09-03 | 0.175 | 10,482,000 | -27,000 | 1.53% | 1,834,350 |
| 2020-09-04 | 2020-09-02 | 0.152 | 10,509,000 | -903,000 | 1.53% | 1,597,368 |
| 2020-09-03 | 2020-09-01 | 0.152 | 11,412,000 | -798,000 | 1.67% | 1,734,624 |
| 2020-09-02 | 2020-08-31 | 0.135 | 12,210,000 | -297,000 | 1.78% | 1,648,350 |
| 2020-08-28 | 2020-08-26 | 0.125 | 12,507,000 | -3,000 | 1.83% | 1,563,375 |
| 2020-08-24 | 2020-08-20 | 0.160 | 12,510,000 | -3,000 | 1.83% | 2,001,600 |
| 2020-08-13 | 2020-08-11 | 0.145 | 12,513,000 | -3,000 | 1.83% | 1,814,385 |
| 2020-08-06 | 2020-08-04 | 0.125 | 12,516,000 | -3,000 | 1.83% | 1,564,500 |
| 2020-07-13 | 2020-07-09 | 0.168 | 12,519,000 | -507,000 | 1.83% | 2,103,192 |
| 2020-07-02 | 2020-06-29 | 0.135 | 13,026,000 | +30,000 | 1.90% | 1,758,510 |
| 2020-06-26 | 2020-06-23 | 0.150 | 12,996,000 | +18,000 | 1.90% | 1,949,400 |
| 2020-06-16 | 2020-06-12 | 0.158 | 12,978,000 | -3,000 | 1.90% | 2,050,524 |
| 2020-06-04 | 2020-06-02 | 0.156 | 12,981,000 | -138,000 | 1.90% | 2,025,036 |
| 2020-05-21 | 2020-05-19 | 0.160 | 13,119,000 | +477,000 | 1.92% | 2,099,040 |
| 2020-05-05 | 2020-04-29 | 0.176 | 12,642,000 | -12,000 | 1.85% | 2,224,992 |
| 2020-05-04 | 2020-04-28 | 0.174 | 12,654,000 | +33,000 | 1.85% | 2,201,796 |
| 2020-04-08 | 2020-04-06 | 0.180 | 12,621,000 | -12,000 | 1.84% | 2,271,780 |
| 2020-03-30 | 2020-03-26 | 0.188 | 12,633,000 | +30,000 | 1.84% | 2,375,004 |
| 2020-02-19 | 2020-02-17 | 0.237 | 12,603,000 | -51,000 | 1.84% | 2,986,911 |
| 2020-02-18 | 2020-02-14 | 0.208 | 12,654,000 | -12,000 | 1.85% | 2,632,032 |
| 2020-02-17 | 2020-02-13 | 0.192 | 12,666,000 | -3,000 | 1.85% | 2,431,872 |
| 2020-01-23 | 2020-01-21 | 0.236 | 12,669,000 | +30,000 | 1.85% | 2,989,884 |
| 2019-12-17 | 2019-12-13 | 0.231 | 12,639,000 | -27,000 | 1.85% | 2,919,609 |
| 2019-12-11 | 2019-12-09 | 0.213 | 12,666,000 | +60,000 | 1.85% | 2,697,858 |
| 2019-11-12 | 2019-11-08 | 0.218 | 12,606,000 | -30,000 | 1.84% | 2,748,108 |
| 2019-11-08 | 2019-11-06 | 0.235 | 12,636,000 | -960,000 | 1.85% | 2,969,460 |
| 2019-11-07 | 2019-11-05 | 0.240 | 13,596,000 | -480,000 | 1.99% | 3,263,040 |
| 2019-11-05 | 2019-11-01 | 0.240 | 14,076,000 | +15,000 | 2.06% | 3,378,240 |
| 2019-10-18 | 2019-10-16 | 0.240 | 14,061,000 | -9,000 | 2.05% | 3,374,640 |
| 2019-10-17 | 2019-10-15 | 0.250 | 14,070,000 | -18,000 | 2.05% | 3,517,500 |
| 2019-10-02 | 2019-09-27 | 0.255 | 14,088,000 | +9,000 | 2.06% | 3,592,440 |
| 2019-08-16 | 2019-08-14 | 0.260 | 14,079,000 | -30,000 | 2.06% | 3,660,540 |
| 2019-08-07 | 2019-08-05 | 0.285 | 14,109,000 | +27,000 | 2.06% | 4,021,065 |
| 2019-08-06 | 2019-08-02 | 0.265 | 14,082,000 | +15,000 | 2.06% | 3,731,730 |
| 2019-07-30 | 2019-07-26 | 0.300 | 14,067,000 | -18,000 | 2.05% | 4,220,100 |
| 2019-07-25 | 2019-07-23 | 0.360 | 14,085,000 | -78,000 | 2.06% | 5,070,600 |
| 2019-07-24 | 2019-07-22 | 0.365 | 14,163,000 | -42,000 | 2.07% | 5,169,495 |
| 2019-07-19 | 2019-07-17 | 0.330 | 14,205,000 | +6,000 | 2.07% | 4,687,650 |
| 2019-07-17 | 2019-07-15 | 0.320 | 14,199,000 | -1,065,000 | 2.07% | 4,543,680 |
| 2019-07-16 | 2019-07-12 | 0.300 | 15,264,000 | -240,000 | 2.23% | 4,579,200 |
| 2019-07-15 | 2019-07-11 | 0.280 | 15,504,000 | -30,000 | 2.26% | 4,341,120 |
| 2019-07-12 | 2019-07-10 | 0.255 | 15,534,000 | -240,000 | 2.27% | 3,961,170 |
| 2019-07-08 | 2019-07-04 | 0.250 | 15,774,000 | +9,000 | 2.30% | 3,943,500 |
| 2019-07-04 | 2019-07-02 | 0.265 | 15,765,000 | +3,000 | 2.30% | 4,177,725 |
| 2019-07-03 | 2019-06-28 | 0.280 | 15,762,000 | -117,000 | 2.30% | 4,413,360 |
| 2019-07-02 | 2019-06-27 | 0.270 | 15,879,000 | -3,000 | 2.32% | 4,287,330 |
| 2019-06-28 | 2019-06-26 | 0.265 | 15,882,000 | -438,000 | 2.32% | 4,208,730 |
| 2019-06-25 | 2019-06-21 | 0.260 | 16,320,000 | -6,000 | 2.38% | 4,243,200 |
| 2019-06-11 | 2019-06-06 | 0.237 | 16,326,000 | -72,000 | 2.38% | 3,869,262 |
| 2019-06-06 | 2019-06-04 | 0.237 | 16,398,000 | +54,000 | 2.39% | 3,886,326 |
| 2019-06-04 | 2019-05-31 | 0.260 | 16,344,000 | -54,000 | 2.39% | 4,249,440 |
| 2019-06-03 | 2019-05-30 | 0.255 | 16,398,000 | +54,000 | 2.39% | 4,181,490 |
| 2019-05-27 | 2019-05-23 | 0.265 | 16,344,000 | -3,000 | 2.39% | 4,331,160 |
| 2019-05-23 | 2019-05-21 | 0.265 | 16,347,000 | +33,000 | 2.39% | 4,331,955 |
| 2019-05-22 | 2019-05-20 | 0.265 | 16,314,000 | -3,000 | 2.38% | 4,323,210 |
| 2019-05-17 | 2019-05-15 | 0.249 | 16,317,000 | -69,000 | 2.38% | 4,062,933 |
| 2019-05-16 | 2019-05-14 | 0.238 | 16,386,000 | +30,000 | 2.39% | 3,899,868 |
| 2019-05-15 | 2019-05-10 | 0.249 | 16,356,000 | +9,000 | 2.39% | 4,072,644 |
| 2019-05-09 | 2019-05-07 | 0.270 | 16,347,000 | -180,000 | 2.39% | 4,413,690 |
| 2019-05-08 | 2019-05-06 | 0.300 | 16,527,000 | +48,000 | 2.41% | 4,958,100 |
| 2019-05-07 | 2019-05-03 | 0.320 | 16,479,000 | -72,000 | 2.41% | 5,273,280 |
| 2019-05-06 | 2019-05-02 | 0.310 | 16,551,000 | -3,000 | 2.42% | 5,130,810 |
| 2019-05-03 | 2019-04-30 | 0.290 | 16,554,000 | -6,000 | 2.42% | 4,800,660 |
| 2019-05-02 | 2019-04-29 | 0.290 | 16,560,000 | +60,000 | 2.42% | 4,802,400 |
| 2019-04-26 | 2019-04-24 | 0.315 | 16,500,000 | -3,000 | 2.41% | 5,197,500 |
| 2019-04-25 | 2019-04-23 | 0.315 | 16,503,000 | -21,000 | 2.41% | 5,198,445 |
| 2019-04-24 | 2019-04-18 | 0.310 | 16,524,000 | +99,000 | 2.41% | 5,122,440 |
| 2019-04-23 | 2019-04-17 | 0.325 | 16,425,000 | -699,000 | 2.40% | 5,338,125 |
| 2019-04-18 | 2019-04-16 | 0.270 | 17,124,000 | -708,000 | 2.50% | 4,623,480 |
| 2019-04-04 | 2019-04-02 | 0.243 | 17,832,000 | -114,000 | 2.60% | 4,333,176 |
| 2019-04-03 | 2019-04-01 | 0.240 | 17,946,000 | -33,000 | 2.62% | 4,307,040 |
| 2019-04-02 | 2019-03-29 | 0.255 | 17,979,000 | -3,000 | 2.63% | 4,584,645 |
| 2019-04-01 | 2019-03-28 | 0.241 | 17,982,000 | +57,000 | 2.63% | 4,333,662 |
| 2019-03-28 | 2019-03-26 | 0.242 | 17,925,000 | +120,000 | 2.62% | 4,337,850 |
| 2019-03-27 | 2019-03-25 | 0.242 | 17,805,000 | -3,000 | 2.60% | 4,308,810 |
| 2019-03-26 | 2019-03-22 | 0.250 | 17,808,000 | -39,000 | 2.60% | 4,452,000 |
| 2019-03-25 | 2019-03-21 | 0.255 | 17,847,000 | +240,000 | 2.61% | 4,550,985 |
| 2019-03-19 | 2019-03-15 | 0.255 | 17,607,000 | -303,000 | 2.57% | 4,489,785 |
| 2019-03-07 | 2019-03-05 | 0.240 | 17,910,000 | +150,000 | 2.62% | 4,298,400 |
| 2019-03-01 | 2019-02-27 | 0.236 | 17,760,000 | +51,000 | 2.59% | 4,191,360 |
| 2019-02-14 | 2019-02-12 | 0.245 | 17,709,000 | -9,000 | 2.59% | 4,338,705 |
| 2019-02-12 | 2019-02-08 | 0.250 | 17,718,000 | -9,000 | 2.59% | 4,429,500 |
| 2019-02-08 | 2019-01-31 | 0.240 | 17,727,000 | -21,000 | 2.59% | 4,254,480 |
| 2019-01-28 | 2019-01-24 | 0.238 | 17,748,000 | -75,000 | 2.59% | 4,224,024 |
| 2019-01-15 | 2019-01-11 | 0.240 | 17,823,000 | +36,000 | 2.60% | 4,277,520 |
| 2019-01-14 | 2019-01-10 | 0.260 | 17,787,000 | +9,000 | 2.60% | 4,624,620 |
| 2019-01-11 | 2019-01-09 | 0.250 | 17,778,000 | +99,000 | 2.60% | 4,444,500 |
| 2019-01-08 | 2019-01-04 | 0.260 | 17,679,000 | +9,000 | 2.58% | 4,596,540 |
| 2018-12-21 | 2018-12-19 | 0.280 | 17,670,000 | +9,000 | 2.58% | 4,947,600 |
| 2018-12-19 | 2018-12-17 | 0.290 | 17,661,000 | +21,000 | 2.58% | 5,121,690 |
| 2018-12-12 | 2018-12-10 | 0.300 | 17,640,000 | -12,000 | 2.58% | 5,292,000 |
| 2018-12-11 | 2018-12-07 | 0.285 | 17,652,000 | +84,000 | 2.58% | 5,030,820 |
| 2018-12-05 | 2018-12-03 | 0.295 | 17,568,000 | +9,000 | 2.57% | 5,182,560 |
| 2018-12-03 | 2018-11-29 | 0.300 | 17,559,000 | -6,000 | 2.56% | 5,267,700 |
| 2018-11-30 | 2018-11-28 | 0.300 | 17,565,000 | -90,000 | 2.57% | 5,269,500 |
| 2018-11-15 | 2018-11-13 | 0.310 | 17,655,000 | +216,000 | 2.58% | 5,473,050 |
| 2018-11-08 | 2018-11-06 | 0.310 | 17,439,000 | -141,000 | 2.55% | 5,406,090 |
| 2018-11-07 | 2018-11-05 | 0.300 | 17,580,000 | -348,000 | 2.57% | 5,274,000 |
| 2018-11-06 | 2018-11-02 | 0.275 | 17,928,000 | -261,000 | 2.62% | 4,930,200 |
| 2018-11-05 | 2018-11-01 | 0.250 | 18,189,000 | +93,000 | 2.66% | 4,547,250 |
| 2018-11-02 | 2018-10-31 | 0.242 | 18,096,000 | -690,000 | 2.64% | 4,379,232 |
| 2018-11-01 | 2018-10-30 | 0.250 | 18,786,000 | -30,000 | 2.74% | 4,696,500 |
| 2018-10-31 | 2018-10-29 | 0.232 | 18,816,000 | +48,000 | 2.75% | 4,365,312 |
| 2018-10-29 | 2018-10-25 | 0.265 | 18,768,000 | +30,000 | 2.74% | 4,973,520 |
| 2018-10-24 | 2018-10-22 | 0.285 | 18,738,000 | +90,000 | 2.74% | 5,340,330 |
| 2018-10-22 | 2018-10-18 | 0.280 | 18,648,000 | +75,000 | 2.72% | 5,221,440 |
| 2018-10-18 | 2018-10-15 | 0.290 | 18,573,000 | +9,000 | 2.71% | 5,386,170 |
| 2018-10-16 | 2018-10-12 | 0.305 | 18,564,000 | +6,000 | 2.71% | 5,662,020 |
| 2018-10-09 | 2018-10-05 | 0.360 | 18,558,000 | +24,000 | 2.71% | 6,680,880 |
| 2018-10-05 | 2018-10-03 | 0.340 | 18,534,000 | +9,000 | 2.71% | 6,301,560 |
| 2018-10-04 | 2018-10-02 | 0.360 | 18,525,000 | -24,000 | 2.71% | 6,669,000 |
| 2018-10-02 | 2018-09-27 | 0.400 | 18,549,000 | -219,000 | 2.71% | 7,419,600 |
| 2018-09-21 | 2018-09-19 | 0.375 | 18,768,000 | +66,000 | 2.74% | 7,038,000 |
| 2018-09-18 | 2018-09-14 | 0.395 | 18,702,000 | +30,000 | 2.73% | 7,387,290 |
| 2018-09-07 | 2018-09-05 | 0.415 | 18,672,000 | -30,000 | 2.73% | 7,748,880 |
| 2018-09-06 | 2018-09-04 | 0.415 | 18,702,000 | -48,000 | 2.73% | 7,761,330 |
| 2018-09-04 | 2018-08-31 | 0.390 | 18,750,000 | +30,000 | 2.74% | 7,312,500 |
| 2018-08-31 | 2018-08-29 | 0.410 | 18,720,000 | +3,000 | 2.73% | 7,675,200 |
| 2018-08-30 | 2018-08-28 | 0.415 | 18,717,000 | +9,000 | 2.73% | 7,767,555 |
| 2018-08-27 | 2018-08-23 | 0.445 | 18,708,000 | +3,000 | 2.73% | 8,325,060 |
| 2018-08-24 | 2018-08-22 | 0.460 | 18,705,000 | +3,000 | 2.73% | 8,604,300 |
| 2018-08-23 | 2018-08-21 | 0.445 | 18,702,000 | -9,000 | 2.73% | 8,322,390 |
| 2018-08-20 | 2018-08-16 | 0.410 | 18,711,000 | -72,000 | 2.73% | 7,671,510 |
| 2018-08-17 | 2018-08-15 | 0.410 | 18,783,000 | +60,000 | 2.74% | 7,701,030 |
| 2018-08-16 | 2018-08-14 | 0.405 | 18,723,000 | -942,000 | 2.73% | 7,582,815 |
| 2018-08-15 | 2018-08-13 | 0.470 | 19,665,000 | -189,000 | 2.87% | 9,242,550 |
| 2018-08-14 | 2018-08-10 | 0.470 | 19,854,000 | +90,000 | 2.90% | 9,331,380 |
| 2018-08-13 | 2018-08-09 | 0.475 | 19,764,000 | +9,000 | 2.89% | 9,387,900 |
| 2018-08-08 | 2018-08-06 | 0.485 | 19,755,000 | -78,000 | 2.88% | 9,581,175 |
| 2018-08-03 | 2018-08-01 | 0.500 | 19,833,000 | -18,000 | 2.90% | 9,916,500 |
| 2018-07-31 | 2018-07-27 | 0.490 | 19,851,000 | +3,000 | 2.90% | 9,726,990 |
| 2018-07-25 | 2018-07-23 | 0.480 | 19,848,000 | +33,000 | 2.90% | 9,527,040 |
| 2018-07-24 | 2018-07-20 | 0.520 | 19,815,000 | +315,000 | 2.89% | 10,303,800 |
| 2018-07-23 | 2018-07-19 | 0.570 | 19,500,000 | +501,000 | 2.85% | 11,115,000 |
| 2018-07-20 | 2018-07-18 | 0.490 | 18,999,000 | +1,002,000 | 2.77% | 9,309,510 |
| 2018-07-19 | 2018-07-17 | 0.500 | 17,997,000 | -3,000 | 2.63% | 8,998,500 |
| 2018-07-18 | 2018-07-16 | 0.500 | 18,000,000 | +15,000 | 2.63% | 9,000,000 |
| 2018-07-17 | 2018-07-13 | 0.495 | 17,985,000 | -12,000 | 2.63% | 8,902,575 |
| 2018-07-16 | 2018-07-12 | 0.490 | 17,997,000 | +12,000 | 2.63% | 8,818,530 |
| 2018-07-13 | 2018-07-11 | 0.480 | 17,985,000 | -3,000 | 2.63% | 8,632,800 |
| 2018-07-12 | 2018-07-10 | 0.500 | 17,988,000 | +39,000 | 2.63% | 8,994,000 |
| 2018-07-11 | 2018-07-09 | 0.520 | 17,949,000 | +81,000 | 2.62% | 9,333,480 |
| 2018-07-10 | 2018-07-06 | 0.520 | 17,868,000 | -84,000 | 2.61% | 9,291,360 |
| 2018-07-09 | 2018-07-05 | 0.540 | 17,952,000 | +24,000 | 2.62% | 9,694,080 |
| 2018-07-06 | 2018-07-04 | 0.570 | 17,928,000 | -12,000 | 2.62% | 10,218,960 |
| 2018-07-05 | 2018-07-03 | 0.560 | 17,940,000 | +9,000 | 2.62% | 10,046,400 |
| 2018-07-04 | 2018-06-29 | 0.560 | 17,931,000 | +9,000 | 2.62% | 10,041,360 |
| 2018-06-29 | 2018-06-27 | 0.590 | 17,922,000 | -60,000 | 2.62% | 10,573,980 |
| 2018-06-28 | 2018-06-26 | 0.580 | 17,982,000 | +30,000 | 2.63% | 10,429,560 |
| 2018-06-27 | 2018-06-25 | 0.580 | 17,952,000 | +48,000 | 2.62% | 10,412,160 |
| 2018-06-26 | 2018-06-22 | 0.600 | 17,904,000 | +15,000 | 2.61% | 10,742,400 |
| 2018-06-25 | 2018-06-21 | 0.590 | 17,889,000 | +39,000 | 2.61% | 10,554,510 |
| 2018-06-22 | 2018-06-20 | 0.600 | 17,850,000 | +96,000 | 2.61% | 10,710,000 |
| 2018-06-21 | 2018-06-19 | 0.610 | 17,754,000 | -6,000 | 2.59% | 10,829,940 |
| 2018-06-19 | 2018-06-14 | 0.630 | 17,760,000 | -24,000 | 2.59% | 11,188,800 |
| 2018-06-14 | 2018-06-12 | 0.630 | 17,784,000 | -21,000 | 2.60% | 11,203,920 |
| 2018-06-13 | 2018-06-11 | 0.630 | 17,805,000 | -66,000 | 2.60% | 11,217,150 |
| 2018-06-11 | 2018-06-07 | 0.630 | 17,871,000 | +33,000 | 2.61% | 11,258,730 |
| 2018-06-06 | 2018-06-04 | 0.640 | 17,838,000 | +18,000 | 2.61% | 11,416,320 |
| 2018-06-01 | 2018-05-30 | 0.640 | 17,820,000 | -105,000 | 2.60% | 11,404,800 |
| 2018-05-31 | 2018-05-29 | 0.640 | 17,925,000 | -219,000 | 2.62% | 11,472,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 18,144,000 | +9,000 | 2.65% | 11,430,720 |
| 2018-05-29 | 2018-05-25 | 0.650 | 18,135,000 | -30,000 | 2.65% | 11,787,750 |
| 2018-05-28 | 2018-05-24 | 0.640 | 18,165,000 | +102,000 | 2.65% | 11,625,600 |
| 2018-05-25 | 2018-05-23 | 0.660 | 18,063,000 | +144,000 | 2.64% | 11,921,580 |
| 2018-05-24 | 2018-05-21 | 0.670 | 17,919,000 | -3,000 | 2.62% | 12,005,730 |
| 2018-05-23 | 2018-05-18 | 0.690 | 17,922,000 | -9,000 | 2.62% | 12,366,180 |
| 2018-05-21 | 2018-05-17 | 0.660 | 17,931,000 | +12,000 | 2.62% | 11,834,460 |
| 2018-05-18 | 2018-05-16 | 0.680 | 17,919,000 | +39,000 | 2.62% | 12,184,920 |
| 2018-05-17 | 2018-05-15 | 0.680 | 17,880,000 | +159,000 | 2.61% | 12,158,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 17,721,000 | +924,000 | 2.59% | 12,227,490 |
| 2018-05-15 | 2018-05-11 | 0.630 | 16,797,000 | +300,000 | 2.45% | 10,582,110 |
| 2018-05-14 | 2018-05-10 | 0.660 | 16,497,000 | -3,000 | 2.41% | 10,888,020 |
| 2018-05-11 | 2018-05-09 | 0.650 | 16,500,000 | +90,000 | 2.41% | 10,725,000 |
| 2018-05-10 | 2018-05-08 | 0.540 | 16,410,000 | +30,000 | 2.40% | 8,861,400 |
| 2018-05-09 | 2018-05-07 | 0.540 | 16,380,000 | +102,000 | 2.39% | 8,845,200 |
| 2018-05-08 | 2018-05-04 | 0.580 | 16,278,000 | +984,000 | 2.38% | 9,441,240 |
| 2018-05-07 | 2018-05-03 | 0.600 | 15,294,000 | +48,000 | 2.23% | 9,176,400 |
| 2018-05-04 | 2018-05-02 | 0.600 | 15,246,000 | +6,000 | 2.23% | 9,147,600 |
| 2018-05-03 | 2018-04-30 | 0.620 | 15,240,000 | +3,000 | 2.23% | 9,448,800 |
| 2018-05-02 | 2018-04-27 | 0.630 | 15,237,000 | +117,000 | 2.23% | 9,599,310 |
| 2018-04-30 | 2018-04-26 | 0.560 | 15,120,000 | +36,000 | 2.21% | 8,467,200 |
| 2018-04-27 | 2018-04-25 | 0.580 | 15,084,000 | +81,000 | 2.20% | 8,748,720 |
| 2018-04-26 | 2018-04-24 | 0.600 | 15,003,000 | +93,000 | 2.19% | 9,001,800 |
| 2018-04-25 | 2018-04-23 | 0.600 | 14,910,000 | +12,000 | 2.18% | 8,946,000 |
| 2018-04-19 | 2018-04-17 | 0.600 | 14,898,000 | +54,000 | 2.18% | 8,938,800 |
| 2018-04-18 | 2018-04-16 | 0.600 | 14,844,000 | +138,000 | 2.17% | 8,906,400 |
| 2018-04-16 | 2018-04-12 | 0.620 | 14,706,000 | -15,000 | 2.15% | 9,117,720 |
| 2018-04-13 | 2018-04-11 | 0.620 | 14,721,000 | -108,000 | 2.15% | 9,127,020 |
| 2018-04-11 | 2018-04-09 | 0.620 | 14,829,000 | +6,000 | 2.17% | 9,193,980 |
| 2018-04-10 | 2018-04-06 | 0.630 | 14,823,000 | +54,000 | 2.16% | 9,338,490 |
| 2018-04-09 | 2018-04-04 | 0.630 | 14,769,000 | -9,000 | 2.16% | 9,304,470 |
| 2018-04-06 | 2018-04-03 | 0.650 | 14,778,000 | +60,000 | 2.16% | 9,605,700 |
| 2018-04-04 | 2018-03-29 | 0.660 | 14,718,000 | +6,000 | 2.15% | 9,713,880 |
| 2018-04-03 | 2018-03-28 | 0.690 | 14,712,000 | -120,000 | 2.15% | 10,151,280 |
| 2018-03-28 | 2018-03-26 | 0.710 | 14,832,000 | +240,000 | 2.17% | 10,530,720 |
| 2018-03-27 | 2018-03-23 | 0.680 | 14,592,000 | -3,000 | 2.13% | 9,922,560 |
| 2018-03-26 | 2018-03-22 | 0.690 | 14,595,000 | -3,000 | 2.13% | 10,070,550 |
| 2018-03-23 | 2018-03-21 | 0.700 | 14,598,000 | +306,000 | 2.13% | 10,218,600 |
| 2018-03-22 | 2018-03-20 | 0.750 | 14,292,000 | -39,000 | 2.09% | 10,719,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 14,331,000 | +183,000 | 2.09% | 10,748,250 |
| 2018-03-20 | 2018-03-16 | 0.740 | 14,148,000 | -57,000 | 2.07% | 10,469,520 |
| 2018-03-19 | 2018-03-15 | 0.740 | 14,205,000 | +48,000 | 2.07% | 10,511,700 |
| 2018-03-16 | 2018-03-14 | 0.740 | 14,157,000 | -36,000 | 2.07% | 10,476,180 |
| 2018-03-15 | 2018-03-13 | 0.710 | 14,193,000 | +21,000 | 2.07% | 10,077,030 |
| 2018-03-14 | 2018-03-12 | 0.730 | 14,172,000 | -45,000 | 2.07% | 10,345,560 |
| 2018-03-13 | 2018-03-09 | 0.750 | 14,217,000 | +222,000 | 2.08% | 10,662,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 13,995,000 | -477,000 | 2.04% | 10,356,300 |
| 2018-03-09 | 2018-03-07 | 0.770 | 14,472,000 | +279,000 | 2.11% | 11,143,440 |
| 2018-03-08 | 2018-03-06 | 0.790 | 14,193,000 | +234,000 | 2.07% | 11,212,470 |
| 2018-03-07 | 2018-03-05 | 0.740 | 13,959,000 | +429,000 | 2.04% | 10,329,660 |
| 2018-03-06 | 2018-03-02 | 0.710 | 13,530,000 | +357,000 | 1.98% | 9,606,300 |
| 2018-03-05 | 2018-03-01 | 0.710 | 13,173,000 | +318,000 | 1.92% | 9,352,830 |
| 2018-03-02 | 2018-02-28 | 0.740 | 12,855,000 | +3,474,000 | 1.88% | 9,512,700 |
| 2018-03-01 | 2018-02-27 | 0.590 | 9,381,000 | +699,000 | 1.37% | 5,534,790 |
| 2018-02-28 | 2018-02-26 | 0.590 | 8,682,000 | +384,000 | 1.27% | 5,122,380 |
| 2018-02-27 | 2018-02-23 | 0.500 | 8,298,000 | +21,000 | 1.21% | 4,149,000 |
| 2018-02-26 | 2018-02-22 | 0.475 | 8,277,000 | +60,000 | 1.21% | 3,931,575 |
| 2018-02-23 | 2018-02-21 | 0.475 | 8,217,000 | +45,000 | 1.20% | 3,903,075 |
| 2018-02-22 | 2018-02-20 | 0.475 | 8,172,000 | +312,000 | 1.19% | 3,881,700 |
| 2018-02-21 | 2018-02-15 | 0.450 | 7,860,000 | -21,000 | 1.15% | 3,537,000 |
| 2018-02-20 | 2018-02-13 | 0.460 | 7,881,000 | +18,000 | 1.15% | 3,625,260 |
| 2018-02-14 | 2018-02-12 | 0.450 | 7,863,000 | -81,000 | 1.15% | 3,538,350 |
| 2018-02-12 | 2018-02-08 | 0.445 | 7,944,000 | +60,000 | 1.16% | 3,535,080 |
| 2018-02-09 | 2018-02-07 | 0.475 | 7,884,000 | -15,000 | 1.15% | 3,744,900 |
| 2018-02-08 | 2018-02-06 | 0.455 | 7,899,000 | +90,000 | 1.15% | 3,594,045 |
| 2018-02-07 | 2018-02-05 | 0.470 | 7,809,000 | -3,000 | 1.14% | 3,670,230 |
| 2018-02-06 | 2018-02-02 | 0.500 | 7,812,000 | -48,000 | 1.14% | 3,906,000 |
| 2018-02-05 | 2018-02-01 | 0.495 | 7,860,000 | -213,000 | 1.15% | 3,890,700 |
| 2018-02-02 | 2018-01-31 | 0.480 | 8,073,000 | -111,000 | 1.18% | 3,875,040 |
| 2018-02-01 | 2018-01-30 | 0.475 | 8,184,000 | +36,000 | 1.20% | 3,887,400 |
| 2018-01-31 | 2018-01-29 | 0.440 | 8,148,000 | -30,000 | 1.19% | 3,585,120 |
| 2018-01-30 | 2018-01-26 | 0.445 | 8,178,000 | -144,000 | 1.19% | 3,639,210 |
| 2018-01-29 | 2018-01-25 | 0.445 | 8,322,000 | +3,000 | 1.22% | 3,703,290 |
| 2018-01-26 | 2018-01-24 | 0.445 | 8,319,000 | -3,000 | 1.21% | 3,701,955 |
| 2018-01-25 | 2018-01-23 | 0.465 | 8,322,000 | -3,000 | 1.22% | 3,869,730 |
| 2018-01-24 | 2018-01-22 | 0.465 | 8,325,000 | -15,000 | 1.22% | 3,871,125 |
| 2018-01-23 | 2018-01-19 | 0.465 | 8,340,000 | +81,000 | 1.22% | 3,878,100 |
| 2018-01-22 | 2018-01-18 | 0.475 | 8,259,000 | -3,000 | 1.21% | 3,923,025 |
| 2018-01-19 | 2018-01-17 | 0.480 | 8,262,000 | -153,000 | 1.21% | 3,965,760 |
| 2018-01-18 | 2018-01-16 | 0.485 | 8,415,000 | -27,000 | 1.23% | 4,081,275 |
| 2018-01-17 | 2018-01-15 | 0.485 | 8,442,000 | -69,000 | 1.23% | 4,094,370 |
| 2018-01-16 | 2018-01-12 | 0.475 | 8,511,000 | -84,000 | 1.24% | 4,042,725 |
| 2018-01-15 | 2018-01-11 | 0.475 | 8,595,000 | -189,000 | 1.26% | 4,082,625 |
| 2018-01-12 | 2018-01-10 | 0.475 | 8,784,000 | +3,000 | 1.28% | 4,172,400 |
| 2018-01-11 | 2018-01-09 | 0.465 | 8,781,000 | +36,000 | 1.28% | 4,083,165 |
| 2018-01-10 | 2018-01-08 | 0.480 | 8,745,000 | -18,000 | 1.28% | 4,197,600 |
| 2018-01-09 | 2018-01-05 | 0.480 | 8,763,000 | -201,000 | 1.28% | 4,206,240 |
| 2018-01-08 | 2018-01-04 | 0.475 | 8,964,000 | +21,000 | 1.31% | 4,257,900 |
| 2018-01-03 | 2017-12-29 | 0.485 | 8,943,000 | -36,000 | 1.31% | 4,337,355 |
| 2018-01-02 | 2017-12-28 | 0.475 | 8,979,000 | -9,000 | 1.31% | 4,265,025 |
| 2017-12-22 | 2017-12-20 | 0.480 | 8,988,000 | +3,000 | 1.31% | 4,314,240 |
| 2017-12-19 | 2017-12-15 | 0.470 | 8,985,000 | +3,000 | 1.31% | 4,222,950 |
| 2017-12-15 | 2017-12-13 | 0.490 | 8,982,000 | -498,000 | 1.31% | 4,401,180 |
| 2017-12-14 | 2017-12-12 | 0.475 | 9,480,000 | -15,000 | 1.38% | 4,503,000 |
| 2017-12-13 | 2017-12-11 | 0.490 | 9,495,000 | +60,000 | 1.39% | 4,652,550 |
| 2017-12-12 | 2017-12-08 | 0.485 | 9,435,000 | -474,000 | 1.38% | 4,575,975 |
| 2017-12-11 | 2017-12-07 | 0.490 | 9,909,000 | +9,000 | 1.45% | 4,855,410 |
| 2017-12-08 | 2017-12-06 | 0.490 | 9,900,000 | -57,000 | 1.45% | 4,851,000 |
| 2017-12-07 | 2017-12-05 | 0.510 | 9,957,000 | +57,000 | 1.45% | 5,078,070 |
| 2017-12-06 | 2017-12-04 | 0.520 | 9,900,000 | +318,000 | 1.45% | 5,148,000 |
| 2017-12-05 | 2017-12-01 | 0.490 | 9,582,000 | -3,000 | 1.40% | 4,695,180 |
| 2017-12-04 | 2017-11-30 | 0.495 | 9,585,000 | -99,000 | 1.40% | 4,744,575 |
| 2017-12-01 | 2017-11-29 | 0.510 | 9,684,000 | -381,000 | 1.41% | 4,938,840 |
| 2017-11-30 | 2017-11-28 | 0.540 | 10,065,000 | +153,000 | 1.47% | 5,435,100 |
| 2017-11-29 | 2017-11-27 | 0.560 | 9,912,000 | +42,000 | 1.45% | 5,550,720 |
| 2017-11-28 | 2017-11-24 | 0.580 | 9,870,000 | -30,000 | 1.44% | 5,724,600 |
| 2017-11-27 | 2017-11-23 | 0.580 | 9,900,000 | -12,000 | 1.45% | 5,742,000 |
| 2017-11-24 | 2017-11-22 | 0.560 | 9,912,000 | -24,000 | 1.45% | 5,550,720 |
| 2017-11-22 | 2017-11-20 | 0.580 | 9,936,000 | +159,000 | 1.45% | 5,762,880 |
| 2017-11-21 | 2017-11-17 | 0.580 | 9,777,000 | -96,000 | 1.43% | 5,670,660 |
| 2017-11-20 | 2017-11-16 | 0.580 | 9,873,000 | +6,000 | 1.44% | 5,726,340 |
| 2017-11-17 | 2017-11-15 | 0.590 | 9,867,000 | -27,000 | 1.44% | 5,821,530 |
| 2017-11-16 | 2017-11-14 | 0.600 | 9,894,000 | +81,000 | 1.44% | 5,936,400 |
| 2017-11-15 | 2017-11-13 | 0.610 | 9,813,000 | +51,000 | 1.43% | 5,985,930 |
| 2017-11-14 | 2017-11-10 | 0.600 | 9,762,000 | -33,000 | 1.43% | 5,857,200 |
| 2017-11-13 | 2017-11-09 | 0.620 | 9,795,000 | -39,000 | 1.43% | 6,072,900 |
| 2017-11-10 | 2017-11-08 | 0.620 | 9,834,000 | -75,000 | 1.44% | 6,097,080 |
| 2017-11-09 | 2017-11-07 | 0.600 | 9,909,000 | -555,000 | 1.45% | 5,945,400 |
| 2017-11-08 | 2017-11-06 | 0.600 | 10,464,000 | +156,000 | 1.53% | 6,278,400 |
| 2017-11-07 | 2017-11-03 | 0.610 | 10,308,000 | -3,000 | 1.51% | 6,287,880 |
| 2017-11-06 | 2017-11-02 | 0.600 | 10,311,000 | +78,000 | 1.51% | 6,186,600 |
| 2017-11-03 | 2017-11-01 | 0.610 | 10,233,000 | +15,000 | 1.49% | 6,242,130 |
| 2017-11-02 | 2017-10-31 | 0.620 | 10,218,000 | +657,000 | 1.49% | 6,335,160 |
| 2017-11-01 | 2017-10-30 | 0.630 | 9,561,000 | +249,000 | 1.40% | 6,023,430 |
| 2017-10-31 | 2017-10-27 | 0.650 | 9,312,000 | +78,000 | 1.36% | 6,052,800 |
| 2017-10-30 | 2017-10-26 | 0.660 | 9,234,000 | +129,000 | 1.35% | 6,094,440 |
| 2017-10-27 | 2017-10-25 | 0.660 | 9,105,000 | -33,000 | 1.33% | 6,009,300 |
| 2017-10-26 | 2017-10-24 | 0.660 | 9,138,000 | +27,000 | 1.33% | 6,031,080 |
| 2017-10-25 | 2017-10-23 | 0.660 | 9,111,000 | +396,000 | 1.33% | 6,013,260 |
| 2017-10-24 | 2017-10-20 | 0.670 | 8,715,000 | +60,000 | 1.27% | 5,839,050 |
| 2017-10-20 | 2017-10-18 | 0.630 | 8,655,000 | -9,000 | 1.26% | 5,452,650 |
| 2017-10-19 | 2017-10-17 | 0.640 | 8,664,000 | -378,000 | 1.27% | 5,544,960 |
| 2017-10-18 | 2017-10-16 | 0.610 | 9,042,000 | +147,000 | 1.32% | 5,515,620 |
| 2017-10-17 | 2017-10-13 | 0.610 | 8,895,000 | +237,000 | 1.30% | 5,425,950 |
| 2017-10-16 | 2017-10-12 | 0.620 | 8,658,000 | -171,000 | 1.26% | 5,367,960 |
| 2017-10-13 | 2017-10-11 | 0.610 | 8,829,000 | +660,000 | 1.29% | 5,385,690 |
| 2017-10-12 | 2017-10-10 | 0.640 | 8,169,000 | -1,086,000 | 1.19% | 5,228,160 |
| 2017-10-11 | 2017-10-09 | 0.630 | 9,255,000 | -138,000 | 1.35% | 5,830,650 |
| 2017-10-10 | 2017-10-06 | 0.630 | 9,393,000 | -93,000 | 1.37% | 5,917,590 |
| 2017-10-09 | 2017-10-04 | 0.610 | 9,486,000 | +9,000 | 1.39% | 5,786,460 |
| 2017-10-06 | 2017-10-03 | 0.600 | 9,477,000 | -66,000 | 1.38% | 5,686,200 |
| 2017-10-04 | 2017-09-29 | 0.620 | 9,543,000 | +48,000 | 1.39% | 5,916,660 |
| 2017-10-03 | 2017-09-28 | 0.620 | 9,495,000 | +444,000 | 1.39% | 5,886,900 |
| 2017-09-29 | 2017-09-27 | 0.600 | 9,051,000 | +39,000 | 1.32% | 5,430,600 |
| 2017-09-28 | 2017-09-26 | 0.600 | 9,012,000 | -132,000 | 1.32% | 5,407,200 |
| 2017-09-27 | 2017-09-25 | 0.600 | 9,144,000 | -30,000 | 1.34% | 5,486,400 |
| 2017-09-26 | 2017-09-22 | 0.580 | 9,174,000 | -27,000 | 1.34% | 5,320,920 |
| 2017-09-25 | 2017-09-21 | 0.600 | 9,201,000 | -24,000 | 1.34% | 5,520,600 |
| 2017-09-22 | 2017-09-20 | 0.630 | 9,225,000 | +228,000 | 1.35% | 5,811,750 |
| 2017-09-21 | 2017-09-19 | 0.640 | 8,997,000 | +96,000 | 1.31% | 5,758,080 |
| 2017-09-20 | 2017-09-18 | 0.660 | 8,901,000 | -189,000 | 1.30% | 5,874,660 |
| 2017-09-19 | 2017-09-15 | 0.650 | 9,090,000 | +171,000 | 1.33% | 5,908,500 |
| 2017-09-18 | 2017-09-14 | 0.660 | 8,919,000 | +600,000 | 1.30% | 5,886,540 |
| 2017-09-15 | 2017-09-13 | 0.690 | 8,319,000 | +3,378,000 | 1.21% | 5,740,110 |
| 2017-09-14 | 2017-09-12 | 0.660 | 4,941,000 | -489,000 | 0.72% | 3,261,060 |
| 2017-09-13 | 2017-09-11 | 0.550 | 5,430,000 | +447,000 | 0.79% | 2,986,500 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,983,000 | +42,000 | 0.73% | 2,541,330 |
| 2017-09-11 | 2017-09-07 | 0.510 | 4,941,000 | +129,000 | 0.72% | 2,519,910 |
| 2017-09-08 | 2017-09-06 | 0.530 | 4,812,000 | +318,000 | 0.70% | 2,550,360 |
| 2017-09-07 | 2017-09-05 | 0.520 | 4,494,000 | -135,000 | 0.66% | 2,336,880 |
| 2017-09-06 | 2017-09-04 | 0.500 | 4,629,000 | +54,000 | 0.68% | 2,314,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 4,575,000 | -624,000 | 0.67% | 2,333,250 |
| 2017-08-31 | 2017-08-29 | 0.500 | 5,199,000 | -207,000 | 0.76% | 2,599,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 5,406,000 | +117,000 | 0.79% | 2,648,940 |
| 2017-08-29 | 2017-08-25 | 0.495 | 5,289,000 | -339,000 | 0.77% | 2,618,055 |
| 2017-08-28 | 2017-08-24 | 0.460 | 5,628,000 | +39,000 | 0.82% | 2,588,880 |
| 2017-08-25 | 2017-08-22 | 0.460 | 5,589,000 | +60,000 | 0.82% | 2,570,940 |
| 2017-08-24 | 2017-08-21 | 0.470 | 5,529,000 | +288,000 | 0.81% | 2,598,630 |
| 2017-08-22 | 2017-08-18 | 0.465 | 5,241,000 | +54,000 | 0.77% | 2,437,065 |
| 2017-08-21 | 2017-08-17 | 0.460 | 5,187,000 | +153,000 | 0.76% | 2,386,020 |
| 2017-08-18 | 2017-08-16 | 0.470 | 5,034,000 | +147,000 | 0.74% | 2,365,980 |
| 2017-08-17 | 2017-08-15 | 0.470 | 4,887,000 | +48,000 | 0.71% | 2,296,890 |
| 2017-08-16 | 2017-08-14 | 0.460 | 4,839,000 | -54,000 | 0.71% | 2,225,940 |
| 2017-08-15 | 2017-08-11 | 0.455 | 4,893,000 | +9,000 | 0.71% | 2,226,315 |
| 2017-08-14 | 2017-08-10 | 0.475 | 4,884,000 | +87,000 | 0.71% | 2,319,900 |
| 2017-08-11 | 2017-08-09 | 0.485 | 4,797,000 | +33,000 | 0.70% | 2,326,545 |
| 2017-08-10 | 2017-08-08 | 0.495 | 4,764,000 | +219,000 | 0.70% | 2,358,180 |
| 2017-08-09 | 2017-08-07 | 0.500 | 4,545,000 | +27,000 | 0.66% | 2,272,500 |
| 2017-08-08 | 2017-08-04 | 0.510 | 4,518,000 | -39,000 | 0.66% | 2,304,180 |
| 2017-08-07 | 2017-08-03 | 0.500 | 4,557,000 | +6,000 | 0.67% | 2,278,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 4,551,000 | +252,000 | 0.66% | 2,366,520 |
| 2017-08-03 | 2017-08-01 | 0.550 | 4,299,000 | -45,000 | 0.63% | 2,364,450 |
| 2017-08-02 | 2017-07-31 | 0.510 | 4,344,000 | +18,000 | 0.63% | 2,215,440 |
| 2017-08-01 | 2017-07-28 | 0.530 | 4,326,000 | -111,000 | 0.63% | 2,292,780 |
| 2017-07-31 | 2017-07-27 | 0.560 | 4,437,000 | +66,000 | 0.65% | 2,484,720 |
| 2017-07-28 | 2017-07-26 | 0.550 | 4,371,000 | -372,000 | 0.64% | 2,404,050 |
| 2017-07-27 | 2017-07-25 | 0.550 | 4,743,000 | -264,000 | 0.69% | 2,608,650 |
| 2017-07-26 | 2017-07-24 | 0.420 | 5,007,000 | +6,000 | 0.73% | 2,102,940 |
| 2017-07-25 | 2017-07-21 | 0.425 | 5,001,000 | -15,000 | 0.73% | 2,125,425 |
| 2017-07-24 | 2017-07-20 | 0.440 | 5,016,000 | +18,000 | 0.73% | 2,207,040 |
| 2017-07-21 | 2017-07-19 | 0.445 | 4,998,000 | -660,000 | 0.73% | 2,224,110 |
| 2017-07-20 | 2017-07-18 | 0.430 | 5,658,000 | -222,000 | 0.83% | 2,432,940 |
| 2017-07-19 | 2017-07-17 | 0.425 | 5,880,000 | -162,000 | 0.86% | 2,499,000 |
| 2017-07-18 | 2017-07-14 | 0.445 | 6,042,000 | +48,000 | 0.88% | 2,688,690 |
| 2017-07-17 | 2017-07-13 | 0.470 | 5,994,000 | +12,000 | 0.88% | 2,817,180 |
| 2017-07-14 | 2017-07-12 | 0.490 | 5,982,000 | -183,000 | 0.87% | 2,931,180 |
| 2017-07-13 | 2017-07-11 | 0.480 | 6,165,000 | +81,000 | 0.90% | 2,959,200 |
| 2017-07-12 | 2017-07-10 | 0.490 | 6,084,000 | +30,000 | 0.89% | 2,981,160 |
| 2017-07-11 | 2017-07-07 | 0.490 | 6,054,000 | -222,000 | 0.88% | 2,966,460 |
| 2017-07-10 | 2017-07-06 | 0.485 | 6,276,000 | -6,000 | 0.92% | 3,043,860 |
| 2017-07-07 | 2017-07-05 | 0.495 | 6,282,000 | +1,338,000 | 0.92% | 3,109,590 |
| 2017-07-06 | 2017-07-04 | 0.445 | 4,944,000 | -18,000 | 0.72% | 2,200,080 |
| 2017-07-05 | 2017-07-03 | 0.445 | 4,962,000 | -429,000 | 0.72% | 2,208,090 |
| 2017-07-04 | 2017-06-30 | 0.485 | 5,391,000 | -291,000 | 0.79% | 2,614,635 |
| 2017-07-03 | 2017-06-29 | 0.520 | 5,682,000 | +750,000 | 0.83% | 2,954,640 |
| 2017-06-30 | 2017-06-28 | 0.435 | 4,932,000 | +2,235,000 | 0.72% | 2,145,420 |
| 2017-06-29 | 2017-06-27 | 0.600 | 2,697,000 | +2,382,000 | 0.39% | 1,618,200 |
| 2017-06-20 | 2017-06-16 | 2.580 | 315,000 | -3,000 | 0.05% | 812,700 |
| 2017-06-19 | 2017-06-15 | 2.400 | 318,000 | +6,000 | 0.05% | 763,200 |
| 2017-06-16 | 2017-06-14 | 2.590 | 312,000 | -3,000 | 0.05% | 808,080 |
| 2017-06-15 | 2017-06-13 | 2.400 | 315,000 | -6,000 | 0.05% | 756,000 |
| 2017-06-14 | 2017-06-12 | 2.300 | 321,000 | +6,000 | 0.05% | 738,300 |
| 2017-06-09 | 2017-06-07 | 2.700 | 315,000 | +27,000 | 0.05% | 850,500 |
| 2017-06-07 | 2017-06-05 | 2.760 | 288,000 | +3,000 | 0.04% | 794,880 |
| 2017-06-05 | 2017-06-01 | 2.970 | 285,000 | +15,000 | 0.04% | 846,450 |
| 2017-06-02 | 2017-05-31 | 3.000 | 270,000 | -3,000 | 0.04% | 810,000 |
| 2017-06-01 | 2017-05-29 | 3.030 | 273,000 | +30,000 | 0.04% | 827,190 |
| 2017-05-26 | 2017-05-24 | 3.080 | 243,000 | -6,000 | 0.04% | 748,440 |
| 2017-05-22 | 2017-05-18 | 3.130 | 249,000 | +15,000 | 0.04% | 779,370 |
| 2017-05-19 | 2017-05-17 | 3.210 | 234,000 | +9,000 | 0.03% | 751,140 |
| 2017-05-18 | 2017-05-16 | 3.210 | 225,000 | +30,000 | 0.03% | 722,250 |
| 2017-05-17 | 2017-05-15 | 3.240 | 195,000 | +9,000 | 0.03% | 631,800 |
| 2017-05-12 | 2017-05-10 | 3.420 | 186,000 | -3,000 | 0.03% | 636,120 |
| 2017-05-05 | 2017-05-02 | 3.470 | 189,000 | +3,000 | 0.03% | 655,830 |
| 2017-05-04 | 2017-04-28 | 3.240 | 186,000 | -3,000 | 0.03% | 602,640 |
| 2017-04-27 | 2017-04-25 | 3.330 | 189,000 | +6,000 | 0.03% | 629,370 |
| 2017-04-26 | 2017-04-24 | 3.580 | 183,000 | -9,000 | 0.03% | 655,140 |
| 2017-04-25 | 2017-04-21 | 3.490 | 192,000 | -3,000 | 0.03% | 670,080 |
| 2017-04-24 | 2017-04-20 | 3.300 | 195,000 | +6,000 | 0.03% | 643,500 |
| 2017-04-21 | 2017-04-19 | 3.490 | 189,000 | -6,000 | 0.03% | 659,610 |
| 2017-04-12 | 2017-04-10 | 3.340 | 195,000 | -18,000 | 0.03% | 651,300 |
| 2017-04-11 | 2017-04-07 | 3.400 | 213,000 | -30,000 | 0.03% | 724,200 |
| 2017-04-10 | 2017-04-06 | 3.000 | 243,000 | -6,000 | 0.04% | 729,000 |
| 2017-04-05 | 2017-03-31 | 3.400 | 249,000 | +6,000 | 0.04% | 846,600 |
| 2017-04-03 | 2017-03-30 | 3.230 | 243,000 | +9,000 | 0.04% | 784,890 |
| 2017-03-31 | 2017-03-29 | 3.440 | 234,000 | -15,000 | 0.03% | 804,960 |
| 2017-03-29 | 2017-03-27 | 3.200 | 249,000 | -9,000 | 0.04% | 796,800 |
| 2017-03-28 | 2017-03-24 | 3.050 | 258,000 | +3,000 | 0.04% | 786,900 |
| 2017-03-27 | 2017-03-23 | 3.230 | 255,000 | -9,000 | 0.04% | 823,650 |
| 2017-03-24 | 2017-03-22 | 3.250 | 264,000 | +6,000 | 0.04% | 858,000 |
| 2017-03-23 | 2017-03-21 | 3.150 | 258,000 | -45,000 | 0.04% | 812,700 |
| 2017-03-22 | 2017-03-20 | 2.920 | 303,000 | -3,000 | 0.04% | 884,760 |
| 2017-03-21 | 2017-03-17 | 2.900 | 306,000 | +9,000 | 0.04% | 887,400 |
| 2017-03-17 | 2017-03-15 | 2.750 | 297,000 | +45,000 | 0.04% | 816,750 |
| 2017-03-15 | 2017-03-13 | 2.980 | 252,000 | +12,000 | 0.04% | 750,960 |
| 2017-03-14 | 2017-03-10 | 3.150 | 240,000 | +9,000 | 0.04% | 756,000 |
| 2017-03-10 | 2017-03-08 | 3.210 | 231,000 | +3,000 | 0.03% | 741,510 |
| 2017-03-08 | 2017-03-06 | 3.280 | 228,000 | +3,000 | 0.03% | 747,840 |
| 2017-03-07 | 2017-03-03 | 3.250 | 225,000 | -15,000 | 0.03% | 731,250 |
| 2017-03-06 | 2017-03-02 | 3.160 | 240,000 | +18,000 | 0.04% | 758,400 |
| 2017-03-02 | 2017-02-28 | 3.430 | 222,000 | +3,000 | 0.03% | 761,460 |
| 2017-02-28 | 2017-02-24 | 3.370 | 219,000 | +3,000 | 0.03% | 738,030 |
| 2017-02-27 | 2017-02-23 | 3.450 | 216,000 | +9,000 | 0.03% | 745,200 |
| 2017-02-24 | 2017-02-22 | 3.160 | 207,000 | +27,000 | 0.03% | 654,120 |
| 2017-02-22 | 2017-02-20 | 3.830 | 180,000 | +24,000 | 0.03% | 689,400 |
| 2017-02-21 | 2017-02-17 | 3.750 | 156,000 | +3,000 | 0.02% | 585,000 |
| 2017-02-20 | 2017-02-16 | 3.980 | 153,000 | +9,000 | 0.02% | 608,940 |
| 2017-02-17 | 2017-02-15 | 3.950 | 144,000 | -27,000 | 0.02% | 568,800 |
| 2017-02-15 | 2017-02-13 | 4.200 | 171,000 | +18,000 | 0.02% | 718,200 |
| 2017-02-14 | 2017-02-10 | 4.140 | 153,000 | -9,000 | 0.02% | 633,420 |
| 2017-02-13 | 2017-02-09 | 4.450 | 162,000 | +33,000 | 0.02% | 720,900 |
| 2017-02-10 | 2017-02-08 | 4.520 | 129,000 | +3,000 | 0.02% | 583,080 |
| 2017-02-09 | 2017-02-07 | 4.230 | 126,000 | -3,000 | 0.02% | 532,980 |
| 2017-02-07 | 2017-02-03 | 3.880 | 129,000 | -12,000 | 0.02% | 500,520 |
| 2017-02-06 | 2017-02-02 | 3.760 | 141,000 | +3,000 | 0.02% | 530,160 |
| 2017-02-03 | 2017-02-01 | 3.770 | 138,000 | -3,000 | 0.02% | 520,260 |
| 2017-02-02 | 2017-01-27 | 3.720 | 141,000 | -12,000 | 0.02% | 524,520 |
| 2017-02-01 | 2017-01-25 | 3.720 | 153,000 | -3,000 | 0.02% | 569,160 |
| 2017-01-26 | 2017-01-24 | 3.710 | 156,000 | -15,000 | 0.02% | 578,760 |
| 2017-01-25 | 2017-01-23 | 3.830 | 171,000 | +24,000 | 0.02% | 654,930 |
| 2017-01-24 | 2017-01-20 | 3.700 | 147,000 | -15,000 | 0.02% | 543,900 |
| 2017-01-23 | 2017-01-19 | 3.530 | 162,000 | -33,000 | 0.02% | 571,860 |
| 2017-01-20 | 2017-01-18 | 3.350 | 195,000 | +6,000 | 0.03% | 653,250 |
| 2017-01-19 | 2017-01-17 | 3.330 | 189,000 | -72,000 | 0.03% | 629,370 |
| 2017-01-18 | 2017-01-16 | 3.270 | 261,000 | -6,000 | 0.04% | 853,470 |
| 2017-01-17 | 2017-01-13 | 3.290 | 267,000 | +24,000 | 0.04% | 878,430 |
| 2017-01-16 | 2017-01-12 | 3.360 | 243,000 | -33,000 | 0.04% | 816,480 |
| 2017-01-13 | 2017-01-11 | 3.190 | 276,000 | -18,000 | 0.04% | 880,440 |
| 2017-01-12 | 2017-01-10 | 3.150 | 294,000 | +45,000 | 0.04% | 926,100 |
| 2017-01-11 | 2017-01-09 | 3.300 | 249,000 | -132,000 | 0.04% | 821,700 |
| 2017-01-10 | 2017-01-06 | 3.380 | 381,000 | +102,000 | 0.06% | 1,287,780 |
| 2017-01-09 | 2017-01-05 | 3.080 | 279,000 | +51,000 | 0.04% | 859,320 |
| 2017-01-06 | 2017-01-04 | 3.300 | 228,000 | +24,000 | 0.03% | 752,400 |
| 2017-01-05 | 2017-01-03 | 3.270 | 204,000 | +93,000 | 0.03% | 667,080 |
| 2017-01-04 | 2016-12-30 | 3.860 | 111,000 | -54,000 | 0.02% | 428,460 |
| 2017-01-03 | 2016-12-29 | 2.790 | 165,000 | -15,000 | 0.02% | 460,350 |
| 2016-12-30 | 2016-12-28 | 2.810 | 180,000 | -3,000 | 0.03% | 505,800 |
| 2016-12-29 | 2016-12-23 | 2.710 | 183,000 | -9,000 | 0.03% | 495,930 |
| 2016-12-28 | 2016-12-22 | 2.750 | 192,000 | +3,000 | 0.03% | 528,000 |
| 2016-12-23 | 2016-12-21 | 2.760 | 189,000 | +9,000 | 0.03% | 521,640 |
| 2016-12-22 | 2016-12-20 | 2.420 | 180,000 | +9,000 | 0.03% | 435,600 |
| 2016-12-21 | 2016-12-19 | 2.450 | 171,000 | -21,000 | 0.02% | 418,950 |
| 2016-12-20 | 2016-12-16 | 2.450 | 192,000 | -60,000 | 0.03% | 470,400 |
| 2016-12-19 | 2016-12-15 | 2.750 | 252,000 | +18,000 | 0.04% | 693,000 |
| 2016-12-16 | 2016-12-14 | 2.840 | 234,000 | +51,000 | 0.03% | 664,560 |
| 2016-12-15 | 2016-12-13 | 2.190 | 183,000 | -63,000 | 0.03% | 400,770 |
| 2016-12-14 | 2016-12-12 | 1.650 | 246,000 | -3,000 | 0.04% | 405,900 |
| 2016-12-13 | 2016-12-09 | 1.650 | 249,000 | -36,000 | 0.04% | 410,850 |
| 2016-12-12 | 2016-12-08 | 1.600 | 285,000 | -15,000 | 0.04% | 456,000 |
| 2016-12-09 | 2016-12-07 | 1.500 | 300,000 | +18,000 | 0.04% | 450,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 282,000 | -15,000 | 0.04% | 439,920 |
| 2016-12-07 | 2016-12-05 | 1.500 | 297,000 | -39,000 | 0.04% | 445,500 |
| 2016-12-06 | 2016-12-02 | 1.540 | 336,000 | -69,000 | 0.05% | 517,440 |
| 2016-12-05 | 2016-12-01 | 1.480 | 405,000 | +6,000 | 0.06% | 599,400 |
| 2016-12-02 | 2016-11-30 | 1.570 | 399,000 | -3,000 | 0.06% | 626,430 |
| 2016-12-01 | 2016-11-29 | 1.630 | 402,000 | -42,000 | 0.06% | 655,260 |
| 2016-11-30 | 2016-11-28 | 1.640 | 444,000 | +9,000 | 0.07% | 728,160 |
| 2016-11-29 | 2016-11-25 | 1.640 | 435,000 | +18,000 | 0.07% | 713,400 |
| 2016-11-28 | 2016-11-24 | 1.510 | 417,000 | -3,000 | 0.06% | 629,670 |
| 2016-11-25 | 2016-11-23 | 1.650 | 420,000 | -9,000 | 0.06% | 693,000 |
| 2016-11-24 | 2016-11-22 | 1.780 | 429,000 | -12,000 | 0.07% | 763,620 |
| 2016-11-23 | 2016-11-21 | 1.770 | 441,000 | -9,000 | 0.07% | 780,570 |
| 2016-11-22 | 2016-11-18 | 1.780 | 450,000 | -48,000 | 0.07% | 801,000 |
| 2016-11-21 | 2016-11-17 | 1.770 | 498,000 | +360,000 | 0.08% | 881,460 |
| 2016-11-18 | 2016-11-16 | 1.790 | 138,000 | +9,000 | 0.02% | 247,020 |
| 2016-11-17 | 2016-11-15 | 1.150 | 129,000 | -72,000 | 0.02% | 148,350 |
| 2016-11-15 | 2016-11-11 | 1.270 | 201,000 | 0.03% | 255,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy