History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,064,000 | +0 | 0.30% | 158,928 |
| 2025-10-13 | 2025-10-09 | 0.076 | 2,064,000 | +0 | 0.30% | 156,864 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,064,000 | +0 | 0.30% | 150,672 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,064,000 | +0 | 0.30% | 167,184 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,064,000 | +0 | 0.30% | 167,184 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,064,000 | +0 | 0.30% | 163,056 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,064,000 | +0 | 0.30% | 165,120 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,064,000 | +0 | 0.30% | 165,120 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,064,000 | +0 | 0.30% | 167,184 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-25 | 2025-09-23 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-22 | 2025-09-18 | 0.077 | 2,064,000 | +0 | 0.30% | 158,928 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,064,000 | +0 | 0.30% | 158,928 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,064,000 | +0 | 0.30% | 148,608 |
| 2025-09-09 | 2025-09-05 | 0.075 | 2,064,000 | +0 | 0.30% | 154,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,064,000 | +0 | 0.30% | 165,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,064,000 | +0 | 0.30% | 165,120 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,064,000 | +0 | 0.30% | 187,824 |
| 2025-09-03 | 2025-09-01 | 0.092 | 2,064,000 | +0 | 0.30% | 189,888 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,064,000 | +0 | 0.30% | 181,632 |
| 2025-09-01 | 2025-08-28 | 0.075 | 2,064,000 | +0 | 0.30% | 154,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 2,064,000 | +0 | 0.30% | 154,800 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,064,000 | +0 | 0.30% | 154,800 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,064,000 | +0 | 0.30% | 154,800 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,064,000 | +0 | 0.30% | 138,288 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,064,000 | +0 | 0.30% | 138,288 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,064,000 | +0 | 0.30% | 138,288 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,064,000 | +0 | 0.30% | 130,032 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,064,000 | +0 | 0.30% | 127,968 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,064,000 | +0 | 0.30% | 132,096 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,064,000 | +0 | 0.30% | 150,672 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,064,000 | +0 | 0.30% | 142,416 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,064,000 | +0 | 0.30% | 142,416 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,064,000 | +0 | 0.30% | 142,416 |
| 2025-08-12 | 2025-08-08 | 0.069 | 2,064,000 | +0 | 0.30% | 142,416 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,064,000 | +0 | 0.30% | 125,904 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,064,000 | +0 | 0.30% | 125,904 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,064,000 | +0 | 0.30% | 125,904 |
| 2025-08-06 | 2025-08-04 | 0.061 | 2,064,000 | +0 | 0.30% | 125,904 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,064,000 | +0 | 0.30% | 150,672 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,064,000 | +0 | 0.30% | 146,544 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,064,000 | +0 | 0.30% | 132,096 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,064,000 | +0 | 0.30% | 132,096 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,064,000 | +0 | 0.30% | 132,096 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,064,000 | +0 | 0.30% | 132,096 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,064,000 | +0 | 0.30% | 132,096 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,064,000 | +0 | 0.30% | 121,776 |
| 2025-07-24 | 2025-07-22 | 0.059 | 2,064,000 | +0 | 0.30% | 121,776 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,064,000 | +0 | 0.30% | 121,776 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,064,000 | +0 | 0.30% | 121,776 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,064,000 | +0 | 0.30% | 121,776 |
| 2025-07-18 | 2025-07-16 | 0.063 | 2,064,000 | +0 | 0.30% | 130,032 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,064,000 | +0 | 0.30% | 119,712 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,064,000 | +0 | 0.30% | 119,712 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,064,000 | +132,000 | 0.30% | 123,840 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,932,000 | +159,000 | 0.28% | 150,696 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,773,000 | -222,000 | 0.26% | 152,478 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,995,000 | -96,000 | 0.29% | 207,480 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,091,000 | +36,000 | 0.31% | 204,918 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,055,000 | -9,000 | 0.30% | 250,710 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,064,000 | -456,000 | 0.30% | 229,104 |
| 2024-06-27 | 2024-06-25 | 0.114 | 2,520,000 | -615,000 | 0.37% | 287,280 |
| 2023-12-20 | 2023-12-18 | 0.115 | 3,135,000 | +1,071,000 | 0.46% | 360,525 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,064,000 | -48,000 | 0.30% | 412,800 |
| 2023-09-22 | 2023-09-20 | 0.193 | 2,112,000 | -102,000 | 0.31% | 407,616 |
| 2023-09-21 | 2023-09-19 | 0.183 | 2,214,000 | -90,000 | 0.32% | 405,162 |
| 2023-05-30 | 2023-05-25 | 0.126 | 2,304,000 | -459,000 | 0.34% | 290,304 |
| 2023-02-20 | 2023-02-16 | 0.149 | 2,763,000 | -57,000 | 0.40% | 411,687 |
| 2022-10-03 | 2022-09-29 | 0.130 | 2,820,000 | -432,000 | 0.41% | 366,600 |
| 2022-06-29 | 2022-06-27 | 0.164 | 3,252,000 | -81,000 | 0.47% | 533,328 |
| 2022-06-28 | 2022-06-24 | 0.176 | 3,333,000 | +108,000 | 0.49% | 586,608 |
| 2022-05-24 | 2022-05-20 | 0.153 | 3,225,000 | -21,000 | 0.47% | 493,425 |
| 2022-03-16 | 2022-03-14 | 0.235 | 3,246,000 | -30,000 | 0.47% | 762,810 |
| 2022-03-11 | 2022-03-09 | 0.242 | 3,276,000 | -342,000 | 0.48% | 792,792 |
| 2022-03-09 | 2022-03-07 | 0.245 | 3,618,000 | -120,000 | 0.53% | 886,410 |
| 2022-03-08 | 2022-03-04 | 0.235 | 3,738,000 | -630,000 | 0.55% | 878,430 |
| 2022-02-25 | 2022-02-23 | 0.218 | 4,368,000 | -63,000 | 0.64% | 952,224 |
| 2022-02-23 | 2022-02-21 | 0.218 | 4,431,000 | -30,000 | 0.65% | 965,958 |
| 2022-01-13 | 2022-01-11 | 0.149 | 4,461,000 | +30,000 | 0.65% | 664,689 |
| 2022-01-10 | 2022-01-06 | 0.155 | 4,431,000 | -9,000 | 0.65% | 686,805 |
| 2021-11-05 | 2021-11-03 | 0.201 | 4,440,000 | -30,000 | 0.65% | 892,440 |
| 2021-07-09 | 2021-07-07 | 0.152 | 4,470,000 | -60,000 | 0.65% | 679,440 |
| 2021-05-14 | 2021-05-12 | 0.192 | 4,530,000 | +96,000 | 0.66% | 869,760 |
| 2021-05-13 | 2021-05-11 | 0.208 | 4,434,000 | -159,000 | 0.65% | 922,272 |
| 2021-04-29 | 2021-04-27 | 0.145 | 4,593,000 | +123,000 | 0.67% | 665,985 |
| 2021-04-26 | 2021-04-22 | 0.133 | 4,470,000 | +60,000 | 0.65% | 594,510 |
| 2020-12-08 | 2020-12-04 | 0.220 | 4,410,000 | -30,000 | 0.64% | 970,200 |
| 2020-12-07 | 2020-12-03 | 0.210 | 4,440,000 | -12,000 | 0.65% | 932,400 |
| 2020-11-27 | 2020-11-25 | 0.231 | 4,452,000 | +180,000 | 0.65% | 1,028,412 |
| 2020-11-18 | 2020-11-16 | 0.220 | 4,272,000 | +381,000 | 0.62% | 939,840 |
| 2020-06-04 | 2020-06-02 | 0.156 | 3,891,000 | +174,000 | 0.57% | 606,996 |
| 2020-05-13 | 2020-05-11 | 0.164 | 3,717,000 | +273,000 | 0.54% | 609,588 |
| 2020-04-06 | 2020-04-02 | 0.179 | 3,444,000 | -21,000 | 0.50% | 616,476 |
| 2019-11-22 | 2019-11-20 | 0.202 | 3,465,000 | +333,000 | 0.51% | 699,930 |
| 2019-11-08 | 2019-11-06 | 0.235 | 3,132,000 | +828,000 | 0.46% | 736,020 |
| 2019-06-04 | 2019-05-31 | 0.260 | 2,304,000 | -18,000 | 0.34% | 599,040 |
| 2019-04-24 | 2019-04-18 | 0.310 | 2,322,000 | -6,000 | 0.34% | 719,820 |
| 2019-04-23 | 2019-04-17 | 0.325 | 2,328,000 | +126,000 | 0.34% | 756,600 |
| 2019-03-19 | 2019-03-15 | 0.255 | 2,202,000 | -51,000 | 0.32% | 561,510 |
| 2019-03-04 | 2019-02-28 | 0.234 | 2,253,000 | +21,000 | 0.33% | 527,202 |
| 2019-03-01 | 2019-02-27 | 0.236 | 2,232,000 | +30,000 | 0.33% | 526,752 |
| 2019-02-11 | 2019-02-04 | 0.244 | 2,202,000 | -60,000 | 0.32% | 537,288 |
| 2018-12-11 | 2018-12-07 | 0.285 | 2,262,000 | -111,000 | 0.33% | 644,670 |
| 2018-11-30 | 2018-11-28 | 0.300 | 2,373,000 | -150,000 | 0.35% | 711,900 |
| 2018-11-26 | 2018-11-22 | 0.310 | 2,523,000 | -270,000 | 0.37% | 782,130 |
| 2018-11-21 | 2018-11-19 | 0.300 | 2,793,000 | -3,000 | 0.41% | 837,900 |
| 2018-11-07 | 2018-11-05 | 0.300 | 2,796,000 | +150,000 | 0.41% | 838,800 |
| 2018-11-01 | 2018-10-30 | 0.250 | 2,646,000 | -60,000 | 0.39% | 661,500 |
| 2018-10-31 | 2018-10-29 | 0.232 | 2,706,000 | +60,000 | 0.40% | 627,792 |
| 2018-07-19 | 2018-07-17 | 0.500 | 2,646,000 | +204,000 | 0.39% | 1,323,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 2,442,000 | +72,000 | 0.36% | 1,221,000 |
| 2018-07-17 | 2018-07-13 | 0.495 | 2,370,000 | +60,000 | 0.35% | 1,173,150 |
| 2018-05-28 | 2018-05-24 | 0.640 | 2,310,000 | -6,000 | 0.34% | 1,478,400 |
| 2018-05-25 | 2018-05-23 | 0.660 | 2,316,000 | -24,000 | 0.34% | 1,528,560 |
| 2018-05-23 | 2018-05-18 | 0.690 | 2,340,000 | -39,000 | 0.34% | 1,614,600 |
| 2018-05-21 | 2018-05-17 | 0.660 | 2,379,000 | -12,000 | 0.35% | 1,570,140 |
| 2018-05-18 | 2018-05-16 | 0.680 | 2,391,000 | -6,000 | 0.35% | 1,625,880 |
| 2018-05-17 | 2018-05-15 | 0.680 | 2,397,000 | +204,000 | 0.35% | 1,629,960 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,193,000 | +6,000 | 0.32% | 1,513,170 |
| 2018-05-14 | 2018-05-10 | 0.660 | 2,187,000 | -21,000 | 0.32% | 1,443,420 |
| 2018-05-02 | 2018-04-27 | 0.630 | 2,208,000 | +21,000 | 0.32% | 1,391,040 |
| 2018-03-28 | 2018-03-26 | 0.710 | 2,187,000 | -18,000 | 0.32% | 1,552,770 |
| 2018-03-27 | 2018-03-23 | 0.680 | 2,205,000 | -12,000 | 0.32% | 1,499,400 |
| 2018-03-26 | 2018-03-22 | 0.690 | 2,217,000 | +21,000 | 0.32% | 1,529,730 |
| 2018-03-22 | 2018-03-20 | 0.750 | 2,196,000 | -51,000 | 0.32% | 1,647,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 2,247,000 | -90,000 | 0.33% | 1,685,250 |
| 2018-03-20 | 2018-03-16 | 0.740 | 2,337,000 | -90,000 | 0.34% | 1,729,380 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,427,000 | -222,000 | 0.35% | 1,795,980 |
| 2018-03-13 | 2018-03-09 | 0.750 | 2,649,000 | +12,000 | 0.39% | 1,986,750 |
| 2018-03-09 | 2018-03-07 | 0.770 | 2,637,000 | +9,000 | 0.39% | 2,030,490 |
| 2018-03-08 | 2018-03-06 | 0.790 | 2,628,000 | +33,000 | 0.38% | 2,076,120 |
| 2018-03-07 | 2018-03-05 | 0.740 | 2,595,000 | -51,000 | 0.38% | 1,920,300 |
| 2018-03-02 | 2018-02-28 | 0.740 | 2,646,000 | -138,000 | 0.39% | 1,958,040 |
| 2018-02-28 | 2018-02-26 | 0.590 | 2,784,000 | -747,000 | 0.41% | 1,642,560 |
| 2018-02-08 | 2018-02-06 | 0.455 | 3,531,000 | -108,000 | 0.52% | 1,606,605 |
| 2018-02-05 | 2018-02-01 | 0.495 | 3,639,000 | +108,000 | 0.53% | 1,801,305 |
| 2018-01-26 | 2018-01-24 | 0.445 | 3,531,000 | -90,000 | 0.52% | 1,571,295 |
| 2018-01-23 | 2018-01-19 | 0.465 | 3,621,000 | -111,000 | 0.53% | 1,683,765 |
| 2018-01-18 | 2018-01-16 | 0.485 | 3,732,000 | +21,000 | 0.55% | 1,810,020 |
| 2018-01-16 | 2018-01-12 | 0.475 | 3,711,000 | +30,000 | 0.54% | 1,762,725 |
| 2017-12-28 | 2017-12-22 | 0.475 | 3,681,000 | +15,000 | 0.54% | 1,748,475 |
| 2017-12-13 | 2017-12-11 | 0.490 | 3,666,000 | -102,000 | 0.54% | 1,796,340 |
| 2017-12-12 | 2017-12-08 | 0.485 | 3,768,000 | -15,000 | 0.55% | 1,827,480 |
| 2017-12-05 | 2017-12-01 | 0.490 | 3,783,000 | +6,000 | 0.55% | 1,853,670 |
| 2017-12-04 | 2017-11-30 | 0.495 | 3,777,000 | +30,000 | 0.55% | 1,869,615 |
| 2017-11-29 | 2017-11-27 | 0.560 | 3,747,000 | -189,000 | 0.55% | 2,098,320 |
| 2017-11-16 | 2017-11-14 | 0.600 | 3,936,000 | -495,000 | 0.57% | 2,361,600 |
| 2017-11-15 | 2017-11-13 | 0.610 | 4,431,000 | +12,000 | 0.65% | 2,702,910 |
| 2017-11-13 | 2017-11-09 | 0.620 | 4,419,000 | +21,000 | 0.65% | 2,739,780 |
| 2017-11-01 | 2017-10-30 | 0.630 | 4,398,000 | -180,000 | 0.64% | 2,770,740 |
| 2017-10-26 | 2017-10-24 | 0.660 | 4,578,000 | +192,000 | 0.67% | 3,021,480 |
| 2017-10-24 | 2017-10-20 | 0.670 | 4,386,000 | -12,000 | 0.64% | 2,938,620 |
| 2017-10-19 | 2017-10-17 | 0.640 | 4,398,000 | +24,000 | 0.64% | 2,814,720 |
| 2017-10-18 | 2017-10-16 | 0.610 | 4,374,000 | +30,000 | 0.64% | 2,668,140 |
| 2017-10-13 | 2017-10-11 | 0.610 | 4,344,000 | +21,000 | 0.63% | 2,649,840 |
| 2017-10-12 | 2017-10-10 | 0.640 | 4,323,000 | +1,017,000 | 0.63% | 2,766,720 |
| 2017-10-11 | 2017-10-09 | 0.630 | 3,306,000 | +504,000 | 0.48% | 2,082,780 |
| 2017-10-10 | 2017-10-06 | 0.630 | 2,802,000 | -30,000 | 0.41% | 1,765,260 |
| 2017-10-03 | 2017-09-28 | 0.620 | 2,832,000 | +42,000 | 0.41% | 1,755,840 |
| 2017-09-27 | 2017-09-25 | 0.600 | 2,790,000 | -18,000 | 0.41% | 1,674,000 |
| 2017-09-26 | 2017-09-22 | 0.580 | 2,808,000 | -12,000 | 0.41% | 1,628,640 |
| 2017-09-25 | 2017-09-21 | 0.600 | 2,820,000 | +105,000 | 0.41% | 1,692,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 2,715,000 | -99,000 | 0.40% | 1,710,450 |
| 2017-09-20 | 2017-09-18 | 0.660 | 2,814,000 | +300,000 | 0.41% | 1,857,240 |
| 2017-09-19 | 2017-09-15 | 0.650 | 2,514,000 | -111,000 | 0.37% | 1,634,100 |
| 2017-09-18 | 2017-09-14 | 0.660 | 2,625,000 | -60,000 | 0.38% | 1,732,500 |
| 2017-09-15 | 2017-09-13 | 0.690 | 2,685,000 | -111,000 | 0.39% | 1,852,650 |
| 2017-09-14 | 2017-09-12 | 0.660 | 2,796,000 | +6,000 | 0.41% | 1,845,360 |
| 2017-09-13 | 2017-09-11 | 0.550 | 2,790,000 | -603,000 | 0.41% | 1,534,500 |
| 2017-09-11 | 2017-09-07 | 0.510 | 3,393,000 | +18,000 | 0.50% | 1,730,430 |
| 2017-09-08 | 2017-09-06 | 0.530 | 3,375,000 | -72,000 | 0.49% | 1,788,750 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,447,000 | +42,000 | 0.50% | 1,792,440 |
| 2017-09-06 | 2017-09-04 | 0.500 | 3,405,000 | -198,000 | 0.50% | 1,702,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 3,603,000 | -78,000 | 0.53% | 1,837,530 |
| 2017-08-31 | 2017-08-29 | 0.500 | 3,681,000 | +153,000 | 0.54% | 1,840,500 |
| 2017-08-28 | 2017-08-24 | 0.460 | 3,528,000 | +30,000 | 0.52% | 1,622,880 |
| 2017-08-17 | 2017-08-15 | 0.470 | 3,498,000 | +24,000 | 0.51% | 1,644,060 |
| 2017-08-15 | 2017-08-11 | 0.455 | 3,474,000 | +117,000 | 0.51% | 1,580,670 |
| 2017-08-14 | 2017-08-10 | 0.475 | 3,357,000 | -45,000 | 0.49% | 1,594,575 |
| 2017-08-11 | 2017-08-09 | 0.485 | 3,402,000 | -60,000 | 0.50% | 1,649,970 |
| 2017-08-10 | 2017-08-08 | 0.495 | 3,462,000 | +267,000 | 0.51% | 1,713,690 |
| 2017-08-09 | 2017-08-07 | 0.500 | 3,195,000 | +189,000 | 0.47% | 1,597,500 |
| 2017-08-07 | 2017-08-03 | 0.500 | 3,006,000 | +90,000 | 0.44% | 1,503,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 2,916,000 | -36,000 | 0.43% | 1,516,320 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,952,000 | +21,000 | 0.43% | 1,623,600 |
| 2017-08-02 | 2017-07-31 | 0.510 | 2,931,000 | +24,000 | 0.43% | 1,494,810 |
| 2017-08-01 | 2017-07-28 | 0.530 | 2,907,000 | -15,000 | 0.42% | 1,540,710 |
| 2017-07-31 | 2017-07-27 | 0.560 | 2,922,000 | +21,000 | 0.43% | 1,636,320 |
| 2017-07-28 | 2017-07-26 | 0.550 | 2,901,000 | -408,000 | 0.42% | 1,595,550 |
| 2017-07-27 | 2017-07-25 | 0.550 | 3,309,000 | -57,000 | 0.48% | 1,819,950 |
| 2017-07-21 | 2017-07-19 | 0.445 | 3,366,000 | +87,000 | 0.49% | 1,497,870 |
| 2017-07-20 | 2017-07-18 | 0.430 | 3,279,000 | -102,000 | 0.48% | 1,409,970 |
| 2017-07-17 | 2017-07-13 | 0.470 | 3,381,000 | +666,000 | 0.49% | 1,589,070 |
| 2017-07-14 | 2017-07-12 | 0.490 | 2,715,000 | +690,000 | 0.40% | 1,330,350 |
| 2017-07-13 | 2017-07-11 | 0.480 | 2,025,000 | +30,000 | 0.30% | 972,000 |
| 2017-07-11 | 2017-07-07 | 0.490 | 1,995,000 | -150,000 | 0.29% | 977,550 |
| 2017-07-10 | 2017-07-06 | 0.485 | 2,145,000 | +30,000 | 0.31% | 1,040,325 |
| 2017-07-07 | 2017-07-05 | 0.495 | 2,115,000 | +255,000 | 0.31% | 1,046,925 |
| 2017-07-05 | 2017-07-03 | 0.445 | 1,860,000 | -84,000 | 0.27% | 827,700 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,944,000 | +159,000 | 0.28% | 942,840 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,785,000 | +528,000 | 0.26% | 928,200 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,257,000 | +495,000 | 0.18% | 546,795 |
| 2017-06-29 | 2017-06-27 | 0.600 | 762,000 | +702,000 | 0.11% | 457,200 |
| 2017-06-09 | 2017-06-07 | 2.700 | 60,000 | -9,000 | 0.01% | 162,000 |
| 2017-06-08 | 2017-06-06 | 2.850 | 69,000 | +15,000 | 0.01% | 196,650 |
| 2017-06-07 | 2017-06-05 | 2.760 | 54,000 | +9,000 | 0.01% | 149,040 |
| 2017-05-31 | 2017-05-26 | 3.100 | 45,000 | -3,000 | 0.01% | 139,500 |
| 2017-05-19 | 2017-05-17 | 3.210 | 48,000 | -42,000 | 0.01% | 154,080 |
| 2017-05-18 | 2017-05-16 | 3.210 | 90,000 | +9,000 | 0.01% | 288,900 |
| 2017-05-17 | 2017-05-15 | 3.240 | 81,000 | +6,000 | 0.01% | 262,440 |
| 2017-05-11 | 2017-05-09 | 3.500 | 75,000 | +6,000 | 0.01% | 262,500 |
| 2017-04-25 | 2017-04-21 | 3.490 | 69,000 | -12,000 | 0.01% | 240,810 |
| 2017-04-11 | 2017-04-07 | 3.400 | 81,000 | -15,000 | 0.01% | 275,400 |
| 2017-04-05 | 2017-03-31 | 3.400 | 96,000 | -6,000 | 0.01% | 326,400 |
| 2017-03-29 | 2017-03-27 | 3.200 | 102,000 | -6,000 | 0.01% | 326,400 |
| 2017-03-24 | 2017-03-22 | 3.250 | 108,000 | +57,000 | 0.02% | 351,000 |
| 2017-03-23 | 2017-03-21 | 3.150 | 51,000 | -6,000 | 0.01% | 160,650 |
| 2017-03-22 | 2017-03-20 | 2.920 | 57,000 | +6,000 | 0.01% | 166,440 |
| 2017-03-21 | 2017-03-17 | 2.900 | 51,000 | -9,000 | 0.01% | 147,900 |
| 2017-03-17 | 2017-03-15 | 2.750 | 60,000 | -6,000 | 0.01% | 165,000 |
| 2017-03-16 | 2017-03-14 | 2.940 | 66,000 | +9,000 | 0.01% | 194,040 |
| 2017-03-15 | 2017-03-13 | 2.980 | 57,000 | +15,000 | 0.01% | 169,860 |
| 2017-03-10 | 2017-03-08 | 3.210 | 42,000 | -9,000 | 0.01% | 134,820 |
| 2017-03-07 | 2017-03-03 | 3.250 | 51,000 | -15,000 | 0.01% | 165,750 |
| 2017-03-06 | 2017-03-02 | 3.160 | 66,000 | -27,000 | 0.01% | 208,560 |
| 2017-03-03 | 2017-03-01 | 3.360 | 93,000 | -3,000 | 0.01% | 312,480 |
| 2017-03-02 | 2017-02-28 | 3.430 | 96,000 | +3,000 | 0.01% | 329,280 |
| 2017-03-01 | 2017-02-27 | 3.450 | 93,000 | +9,000 | 0.01% | 320,850 |
| 2017-02-28 | 2017-02-24 | 3.370 | 84,000 | -3,000 | 0.01% | 283,080 |
| 2017-02-27 | 2017-02-23 | 3.450 | 87,000 | +51,000 | 0.01% | 300,150 |
| 2017-02-24 | 2017-02-22 | 3.160 | 36,000 | -6,000 | 0.01% | 113,760 |
| 2017-02-23 | 2017-02-21 | 3.530 | 42,000 | +18,000 | 0.01% | 148,260 |
| 2017-02-21 | 2017-02-17 | 3.750 | 24,000 | -6,000 | 0.00% | 90,000 |
| 2017-02-17 | 2017-02-15 | 3.950 | 30,000 | -12,000 | 0.00% | 118,500 |
| 2017-02-16 | 2017-02-14 | 4.060 | 42,000 | -6,000 | 0.01% | 170,520 |
| 2017-02-08 | 2017-02-06 | 4.090 | 48,000 | +6,000 | 0.01% | 196,320 |
| 2017-02-07 | 2017-02-03 | 3.880 | 42,000 | +12,000 | 0.01% | 162,960 |
| 2017-02-01 | 2017-01-25 | 3.720 | 30,000 | -6,000 | 0.00% | 111,600 |
| 2017-01-26 | 2017-01-24 | 3.710 | 36,000 | -6,000 | 0.01% | 133,560 |
| 2017-01-25 | 2017-01-23 | 3.830 | 42,000 | +6,000 | 0.01% | 160,860 |
| 2017-01-24 | 2017-01-20 | 3.700 | 36,000 | +27,000 | 0.01% | 133,200 |
| 2017-01-23 | 2017-01-19 | 3.530 | 9,000 | -18,000 | 0.00% | 31,770 |
| 2017-01-20 | 2017-01-18 | 3.350 | 27,000 | +3,000 | 0.00% | 90,450 |
| 2017-01-19 | 2017-01-17 | 3.330 | 24,000 | -12,000 | 0.00% | 79,920 |
| 2017-01-17 | 2017-01-13 | 3.290 | 36,000 | +6,000 | 0.01% | 118,440 |
| 2017-01-16 | 2017-01-12 | 3.360 | 30,000 | -15,000 | 0.00% | 100,800 |
| 2017-01-13 | 2017-01-11 | 3.190 | 45,000 | -12,000 | 0.01% | 143,550 |
| 2017-01-11 | 2017-01-09 | 3.300 | 57,000 | -90,000 | 0.01% | 188,100 |
| 2017-01-10 | 2017-01-06 | 3.380 | 147,000 | -24,000 | 0.02% | 496,860 |
| 2017-01-09 | 2017-01-05 | 3.080 | 171,000 | +63,000 | 0.02% | 526,680 |
| 2017-01-06 | 2017-01-04 | 3.300 | 108,000 | +48,000 | 0.02% | 356,400 |
| 2017-01-05 | 2017-01-03 | 3.270 | 60,000 | +15,000 | 0.01% | 196,200 |
| 2017-01-04 | 2016-12-30 | 3.860 | 45,000 | -15,000 | 0.01% | 173,700 |
| 2016-12-29 | 2016-12-23 | 2.710 | 60,000 | -27,000 | 0.01% | 162,600 |
| 2016-12-28 | 2016-12-22 | 2.750 | 87,000 | +27,000 | 0.01% | 239,250 |
| 2016-12-23 | 2016-12-21 | 2.760 | 60,000 | -3,000 | 0.01% | 165,600 |
| 2016-12-21 | 2016-12-19 | 2.450 | 63,000 | -6,000 | 0.01% | 154,350 |
| 2016-12-20 | 2016-12-16 | 2.450 | 69,000 | +30,000 | 0.01% | 169,050 |
| 2016-12-19 | 2016-12-15 | 2.750 | 39,000 | -24,000 | 0.01% | 107,250 |
| 2016-12-16 | 2016-12-14 | 2.840 | 63,000 | +30,000 | 0.01% | 178,920 |
| 2016-12-15 | 2016-12-13 | 2.190 | 33,000 | -45,000 | 0.00% | 72,270 |
| 2016-12-08 | 2016-12-06 | 1.560 | 78,000 | -30,000 | 0.01% | 121,680 |
| 2016-12-06 | 2016-12-02 | 1.540 | 108,000 | -6,000 | 0.02% | 166,320 |
| 2016-12-05 | 2016-12-01 | 1.480 | 114,000 | -27,000 | 0.02% | 168,720 |
| 2016-12-02 | 2016-11-30 | 1.570 | 141,000 | +12,000 | 0.02% | 221,370 |
| 2016-11-30 | 2016-11-28 | 1.640 | 129,000 | +12,000 | 0.02% | 211,560 |
| 2016-11-29 | 2016-11-25 | 1.640 | 117,000 | +24,000 | 0.02% | 191,880 |
| 2016-11-28 | 2016-11-24 | 1.510 | 93,000 | -9,000 | 0.01% | 140,430 |
| 2016-11-25 | 2016-11-23 | 1.650 | 102,000 | +9,000 | 0.02% | 168,300 |
| 2016-11-23 | 2016-11-21 | 1.770 | 93,000 | +6,000 | 0.01% | 164,610 |
| 2016-11-22 | 2016-11-18 | 1.780 | 87,000 | +30,000 | 0.01% | 154,860 |
| 2016-11-21 | 2016-11-17 | 1.770 | 57,000 | -39,000 | 0.01% | 100,890 |
| 2016-11-18 | 2016-11-16 | 1.790 | 96,000 | +24,000 | 0.01% | 171,840 |
| 2016-11-17 | 2016-11-15 | 1.150 | 72,000 | +21,000 | 0.01% | 82,800 |
| 2016-11-16 | 2016-11-14 | 1.080 | 51,000 | -12,000 | 0.01% | 55,080 |
| 2016-11-15 | 2016-11-11 | 1.270 | 63,000 | 0.01% | 80,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy