History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 894,000 | +0 | 0.13% | 68,838 |
| 2025-10-13 | 2025-10-09 | 0.076 | 894,000 | +0 | 0.13% | 67,944 |
| 2025-10-10 | 2025-10-08 | 0.073 | 894,000 | +0 | 0.13% | 65,262 |
| 2025-10-09 | 2025-10-06 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-10-08 | 2025-10-03 | 0.081 | 894,000 | +0 | 0.13% | 72,414 |
| 2025-10-06 | 2025-10-02 | 0.081 | 894,000 | +0 | 0.13% | 72,414 |
| 2025-10-03 | 2025-09-30 | 0.079 | 894,000 | +0 | 0.13% | 70,626 |
| 2025-10-02 | 2025-09-29 | 0.080 | 894,000 | +0 | 0.13% | 71,520 |
| 2025-09-30 | 2025-09-26 | 0.080 | 894,000 | +0 | 0.13% | 71,520 |
| 2025-09-29 | 2025-09-25 | 0.081 | 894,000 | +0 | 0.13% | 72,414 |
| 2025-09-26 | 2025-09-24 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-25 | 2025-09-23 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-24 | 2025-09-22 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-23 | 2025-09-19 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-22 | 2025-09-18 | 0.077 | 894,000 | +0 | 0.13% | 68,838 |
| 2025-09-19 | 2025-09-17 | 0.077 | 894,000 | +0 | 0.13% | 68,838 |
| 2025-09-18 | 2025-09-16 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-17 | 2025-09-15 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-16 | 2025-09-12 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-15 | 2025-09-11 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-12 | 2025-09-10 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-11 | 2025-09-09 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-10 | 2025-09-08 | 0.072 | 894,000 | +0 | 0.13% | 64,368 |
| 2025-09-09 | 2025-09-05 | 0.075 | 894,000 | +0 | 0.13% | 67,050 |
| 2025-09-08 | 2025-09-04 | 0.080 | 894,000 | +0 | 0.13% | 71,520 |
| 2025-09-05 | 2025-09-03 | 0.080 | 894,000 | +0 | 0.13% | 71,520 |
| 2025-09-04 | 2025-09-02 | 0.091 | 894,000 | +0 | 0.13% | 81,354 |
| 2025-09-03 | 2025-09-01 | 0.092 | 894,000 | +0 | 0.13% | 82,248 |
| 2025-09-02 | 2025-08-29 | 0.088 | 894,000 | +0 | 0.13% | 78,672 |
| 2025-09-01 | 2025-08-28 | 0.075 | 894,000 | +0 | 0.13% | 67,050 |
| 2025-08-29 | 2025-08-27 | 0.075 | 894,000 | +0 | 0.13% | 67,050 |
| 2025-08-28 | 2025-08-26 | 0.075 | 894,000 | +0 | 0.13% | 67,050 |
| 2025-08-27 | 2025-08-25 | 0.075 | 894,000 | +0 | 0.13% | 67,050 |
| 2025-08-26 | 2025-08-22 | 0.067 | 894,000 | +0 | 0.13% | 59,898 |
| 2025-08-25 | 2025-08-21 | 0.067 | 894,000 | +0 | 0.13% | 59,898 |
| 2025-08-22 | 2025-08-20 | 0.067 | 894,000 | +0 | 0.13% | 59,898 |
| 2025-08-21 | 2025-08-19 | 0.063 | 894,000 | +0 | 0.13% | 56,322 |
| 2025-08-20 | 2025-08-18 | 0.062 | 894,000 | +0 | 0.13% | 55,428 |
| 2025-08-19 | 2025-08-15 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-08-18 | 2025-08-14 | 0.073 | 894,000 | +0 | 0.13% | 65,262 |
| 2025-08-15 | 2025-08-13 | 0.069 | 894,000 | +0 | 0.13% | 61,686 |
| 2025-08-14 | 2025-08-12 | 0.069 | 894,000 | +0 | 0.13% | 61,686 |
| 2025-08-13 | 2025-08-11 | 0.069 | 894,000 | +0 | 0.13% | 61,686 |
| 2025-08-12 | 2025-08-08 | 0.069 | 894,000 | +0 | 0.13% | 61,686 |
| 2025-08-11 | 2025-08-07 | 0.061 | 894,000 | +0 | 0.13% | 54,534 |
| 2025-08-08 | 2025-08-06 | 0.061 | 894,000 | +0 | 0.13% | 54,534 |
| 2025-08-07 | 2025-08-05 | 0.061 | 894,000 | +0 | 0.13% | 54,534 |
| 2025-08-06 | 2025-08-04 | 0.061 | 894,000 | +0 | 0.13% | 54,534 |
| 2025-08-05 | 2025-08-01 | 0.073 | 894,000 | +0 | 0.13% | 65,262 |
| 2025-08-04 | 2025-07-31 | 0.071 | 894,000 | +0 | 0.13% | 63,474 |
| 2025-08-01 | 2025-07-30 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-07-31 | 2025-07-29 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-07-30 | 2025-07-28 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-07-29 | 2025-07-25 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-07-28 | 2025-07-24 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-07-25 | 2025-07-23 | 0.059 | 894,000 | +0 | 0.13% | 52,746 |
| 2025-07-24 | 2025-07-22 | 0.059 | 894,000 | +0 | 0.13% | 52,746 |
| 2025-07-23 | 2025-07-21 | 0.059 | 894,000 | +0 | 0.13% | 52,746 |
| 2025-07-22 | 2025-07-18 | 0.059 | 894,000 | +0 | 0.13% | 52,746 |
| 2025-07-21 | 2025-07-17 | 0.059 | 894,000 | +0 | 0.13% | 52,746 |
| 2025-07-18 | 2025-07-16 | 0.063 | 894,000 | +0 | 0.13% | 56,322 |
| 2025-07-17 | 2025-07-15 | 0.058 | 894,000 | +0 | 0.13% | 51,852 |
| 2025-07-16 | 2025-07-14 | 0.058 | 894,000 | +0 | 0.13% | 51,852 |
| 2025-07-15 | 2025-07-11 | 0.060 | 894,000 | +0 | 0.13% | 53,640 |
| 2025-07-14 | 2025-07-10 | 0.062 | 894,000 | +0 | 0.13% | 55,428 |
| 2025-07-11 | 2025-07-09 | 0.062 | 894,000 | +0 | 0.13% | 55,428 |
| 2025-07-10 | 2025-07-08 | 0.062 | 894,000 | +0 | 0.13% | 55,428 |
| 2025-07-09 | 2025-07-07 | 0.057 | 894,000 | +0 | 0.13% | 50,958 |
| 2025-07-08 | 2025-07-04 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-07-07 | 2025-07-03 | 0.065 | 894,000 | +0 | 0.13% | 58,110 |
| 2025-07-04 | 2025-07-02 | 0.065 | 894,000 | +0 | 0.13% | 58,110 |
| 2025-07-03 | 2025-06-30 | 0.065 | 894,000 | +0 | 0.13% | 58,110 |
| 2025-07-02 | 2025-06-27 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-06-30 | 2025-06-26 | 0.068 | 894,000 | +0 | 0.13% | 60,792 |
| 2025-06-27 | 2025-06-25 | 0.064 | 894,000 | +0 | 0.13% | 57,216 |
| 2025-06-26 | 2025-06-24 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-06-25 | 2025-06-23 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-06-24 | 2025-06-20 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-06-23 | 2025-06-19 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-06-20 | 2025-06-18 | 0.063 | 894,000 | +0 | 0.13% | 56,322 |
| 2025-06-19 | 2025-06-17 | 0.063 | 894,000 | +0 | 0.13% | 56,322 |
| 2025-06-18 | 2025-06-16 | 0.061 | 894,000 | +0 | 0.13% | 54,534 |
| 2025-06-17 | 2025-06-13 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-06-16 | 2025-06-12 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-06-13 | 2025-06-11 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-06-12 | 2025-06-10 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-06-11 | 2025-06-09 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-06-10 | 2025-06-06 | 0.060 | 894,000 | +0 | 0.13% | 53,640 |
| 2025-06-09 | 2025-06-05 | 0.062 | 894,000 | +0 | 0.13% | 55,428 |
| 2025-06-06 | 2025-06-04 | 0.062 | 894,000 | +0 | 0.13% | 55,428 |
| 2025-06-05 | 2025-06-03 | 0.058 | 894,000 | +0 | 0.13% | 51,852 |
| 2025-06-04 | 2025-06-02 | 0.050 | 894,000 | +0 | 0.13% | 44,700 |
| 2025-06-03 | 2025-05-30 | 0.050 | 894,000 | +0 | 0.13% | 44,700 |
| 2025-06-02 | 2025-05-29 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-30 | 2025-05-28 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-29 | 2025-05-27 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-28 | 2025-05-26 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-27 | 2025-05-23 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-26 | 2025-05-22 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-23 | 2025-05-21 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-22 | 2025-05-20 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-21 | 2025-05-19 | 0.055 | 894,000 | +0 | 0.13% | 49,170 |
| 2025-05-20 | 2025-05-16 | 0.057 | 894,000 | +0 | 0.13% | 50,958 |
| 2025-05-19 | 2025-05-15 | 0.057 | 894,000 | +0 | 0.13% | 50,958 |
| 2025-05-16 | 2025-05-14 | 0.063 | 894,000 | +0 | 0.13% | 56,322 |
| 2025-05-15 | 2025-05-13 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-05-14 | 2025-05-12 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-05-13 | 2025-05-09 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-05-12 | 2025-05-08 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-05-09 | 2025-05-07 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-05-08 | 2025-05-06 | 0.056 | 894,000 | +0 | 0.13% | 50,064 |
| 2025-05-07 | 2025-05-02 | 0.061 | 894,000 | +0 | 0.13% | 54,534 |
| 2025-05-06 | 2025-04-30 | 0.069 | 894,000 | +0 | 0.13% | 61,686 |
| 2025-05-02 | 2025-04-29 | 0.063 | 894,000 | +0 | 0.13% | 56,322 |
| 2025-04-30 | 2025-04-28 | 0.071 | 894,000 | +0 | 0.13% | 63,474 |
| 2025-04-29 | 2025-04-25 | 0.066 | 894,000 | +0 | 0.13% | 59,004 |
| 2025-04-28 | 2025-04-24 | 0.075 | 894,000 | +0 | 0.13% | 67,050 |
| 2025-04-25 | 2025-04-23 | 0.073 | 894,000 | +0 | 0.13% | 65,262 |
| 2025-04-24 | 2025-04-22 | 0.073 | 894,000 | +0 | 0.13% | 65,262 |
| 2025-04-23 | 2025-04-17 | 0.073 | 894,000 | +0 | 0.13% | 65,262 |
| 2025-04-22 | 2025-04-16 | 0.068 | 894,000 | +0 | 0.13% | 60,792 |
| 2025-04-17 | 2025-04-15 | 0.074 | 894,000 | +30,000 | 0.13% | 66,156 |
| 2025-01-27 | 2025-01-23 | 0.068 | 864,000 | +90,000 | 0.13% | 58,752 |
| 2025-01-03 | 2024-12-31 | 0.059 | 774,000 | +90,000 | 0.11% | 45,666 |
| 2024-12-27 | 2024-12-20 | 0.061 | 684,000 | +150,000 | 0.10% | 41,724 |
| 2024-12-20 | 2024-12-18 | 0.069 | 534,000 | +132,000 | 0.08% | 36,846 |
| 2024-08-26 | 2024-08-22 | 0.076 | 402,000 | +30,000 | 0.06% | 30,552 |
| 2024-08-23 | 2024-08-21 | 0.072 | 372,000 | +21,000 | 0.05% | 26,784 |
| 2024-07-12 | 2024-07-10 | 0.090 | 351,000 | -6,000 | 0.05% | 31,590 |
| 2024-05-30 | 2024-05-28 | 0.110 | 357,000 | -3,000 | 0.05% | 39,270 |
| 2024-01-19 | 2024-01-17 | 0.115 | 360,000 | -72,000 | 0.05% | 41,400 |
| 2023-09-20 | 2023-09-18 | 0.156 | 432,000 | +72,000 | 0.06% | 67,392 |
| 2022-03-04 | 2022-03-02 | 0.230 | 360,000 | -18,000 | 0.05% | 82,800 |
| 2021-12-21 | 2021-12-17 | 0.168 | 378,000 | +51,000 | 0.06% | 63,504 |
| 2020-11-27 | 2020-11-25 | 0.231 | 327,000 | -18,000 | 0.05% | 75,537 |
| 2020-11-18 | 2020-11-16 | 0.220 | 345,000 | +27,000 | 0.05% | 75,900 |
| 2020-10-19 | 2020-10-15 | 0.250 | 318,000 | -30,000 | 0.05% | 79,500 |
| 2020-10-14 | 2020-10-09 | 0.260 | 348,000 | -27,000 | 0.05% | 90,480 |
| 2020-09-09 | 2020-09-07 | 0.260 | 375,000 | +60,000 | 0.05% | 97,500 |
| 2020-05-04 | 2020-04-28 | 0.174 | 315,000 | -180,000 | 0.05% | 54,810 |
| 2020-01-07 | 2020-01-03 | 0.248 | 495,000 | +15,000 | 0.07% | 122,760 |
| 2019-08-02 | 2019-07-31 | 0.315 | 480,000 | -210,000 | 0.07% | 151,200 |
| 2019-08-01 | 2019-07-30 | 0.305 | 690,000 | -210,000 | 0.10% | 210,450 |
| 2019-07-31 | 2019-07-29 | 0.290 | 900,000 | +57,000 | 0.13% | 261,000 |
| 2019-07-25 | 2019-07-23 | 0.360 | 843,000 | -315,000 | 0.12% | 303,480 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,158,000 | -240,000 | 0.17% | 364,770 |
| 2019-04-23 | 2019-04-17 | 0.325 | 1,398,000 | -30,000 | 0.20% | 454,350 |
| 2019-03-29 | 2019-03-27 | 0.242 | 1,428,000 | +30,000 | 0.21% | 345,576 |
| 2019-01-10 | 2019-01-08 | 0.265 | 1,398,000 | -15,000 | 0.20% | 370,470 |
| 2018-10-16 | 2018-10-12 | 0.305 | 1,413,000 | -111,000 | 0.21% | 430,965 |
| 2018-07-10 | 2018-07-06 | 0.520 | 1,524,000 | +30,000 | 0.22% | 792,480 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,494,000 | -12,000 | 0.22% | 1,030,860 |
| 2018-05-14 | 2018-05-10 | 0.660 | 1,506,000 | +51,000 | 0.22% | 993,960 |
| 2018-05-11 | 2018-05-09 | 0.650 | 1,455,000 | -99,000 | 0.21% | 945,750 |
| 2018-04-23 | 2018-04-19 | 0.600 | 1,554,000 | -51,000 | 0.23% | 932,400 |
| 2018-04-12 | 2018-04-10 | 0.620 | 1,605,000 | -60,000 | 0.23% | 995,100 |
| 2018-04-10 | 2018-04-06 | 0.630 | 1,665,000 | +12,000 | 0.24% | 1,048,950 |
| 2018-04-04 | 2018-03-29 | 0.660 | 1,653,000 | +141,000 | 0.24% | 1,090,980 |
| 2018-04-03 | 2018-03-28 | 0.690 | 1,512,000 | +270,000 | 0.22% | 1,043,280 |
| 2018-03-29 | 2018-03-27 | 0.710 | 1,242,000 | +210,000 | 0.18% | 881,820 |
| 2018-03-28 | 2018-03-26 | 0.710 | 1,032,000 | +150,000 | 0.15% | 732,720 |
| 2018-03-27 | 2018-03-23 | 0.680 | 882,000 | +90,000 | 0.13% | 599,760 |
| 2018-03-26 | 2018-03-22 | 0.690 | 792,000 | +150,000 | 0.12% | 546,480 |
| 2018-03-23 | 2018-03-21 | 0.700 | 642,000 | +270,000 | 0.09% | 449,400 |
| 2018-03-15 | 2018-03-13 | 0.710 | 372,000 | -108,000 | 0.05% | 264,120 |
| 2018-03-13 | 2018-03-09 | 0.750 | 480,000 | -120,000 | 0.07% | 360,000 |
| 2018-03-12 | 2018-03-08 | 0.740 | 600,000 | +6,000 | 0.09% | 444,000 |
| 2018-03-08 | 2018-03-06 | 0.790 | 594,000 | +198,000 | 0.09% | 469,260 |
| 2018-03-02 | 2018-02-28 | 0.740 | 396,000 | -276,000 | 0.06% | 293,040 |
| 2018-03-01 | 2018-02-27 | 0.590 | 672,000 | -30,000 | 0.10% | 396,480 |
| 2018-02-28 | 2018-02-26 | 0.590 | 702,000 | -60,000 | 0.10% | 414,180 |
| 2018-02-27 | 2018-02-23 | 0.500 | 762,000 | -60,000 | 0.11% | 381,000 |
| 2018-02-08 | 2018-02-06 | 0.455 | 822,000 | +60,000 | 0.12% | 374,010 |
| 2018-02-05 | 2018-02-01 | 0.495 | 762,000 | -321,000 | 0.11% | 377,190 |
| 2018-02-02 | 2018-01-31 | 0.480 | 1,083,000 | -99,000 | 0.16% | 519,840 |
| 2018-01-30 | 2018-01-26 | 0.445 | 1,182,000 | -51,000 | 0.17% | 525,990 |
| 2018-01-26 | 2018-01-24 | 0.445 | 1,233,000 | +303,000 | 0.18% | 548,685 |
| 2018-01-24 | 2018-01-22 | 0.465 | 930,000 | +42,000 | 0.14% | 432,450 |
| 2018-01-18 | 2018-01-16 | 0.485 | 888,000 | -180,000 | 0.13% | 430,680 |
| 2018-01-17 | 2018-01-15 | 0.485 | 1,068,000 | -45,000 | 0.16% | 517,980 |
| 2018-01-11 | 2018-01-09 | 0.465 | 1,113,000 | +60,000 | 0.16% | 517,545 |
| 2018-01-08 | 2018-01-04 | 0.475 | 1,053,000 | +60,000 | 0.15% | 500,175 |
| 2017-12-12 | 2017-12-08 | 0.485 | 993,000 | -270,000 | 0.15% | 481,605 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,263,000 | +90,000 | 0.18% | 644,130 |
| 2017-11-28 | 2017-11-24 | 0.580 | 1,173,000 | +180,000 | 0.17% | 680,340 |
| 2017-11-24 | 2017-11-22 | 0.560 | 993,000 | +60,000 | 0.15% | 556,080 |
| 2017-11-16 | 2017-11-14 | 0.600 | 933,000 | +60,000 | 0.14% | 559,800 |
| 2017-11-14 | 2017-11-10 | 0.600 | 873,000 | +9,000 | 0.13% | 523,800 |
| 2017-11-10 | 2017-11-08 | 0.620 | 864,000 | -60,000 | 0.13% | 535,680 |
| 2017-11-06 | 2017-11-02 | 0.600 | 924,000 | +120,000 | 0.13% | 554,400 |
| 2017-11-03 | 2017-11-01 | 0.610 | 804,000 | +120,000 | 0.12% | 490,440 |
| 2017-11-02 | 2017-10-31 | 0.620 | 684,000 | -120,000 | 0.10% | 424,080 |
| 2017-10-26 | 2017-10-24 | 0.660 | 804,000 | +105,000 | 0.12% | 530,640 |
| 2017-10-25 | 2017-10-23 | 0.660 | 699,000 | +15,000 | 0.10% | 461,340 |
| 2017-10-24 | 2017-10-20 | 0.670 | 684,000 | -111,000 | 0.10% | 458,280 |
| 2017-10-20 | 2017-10-18 | 0.630 | 795,000 | +51,000 | 0.12% | 500,850 |
| 2017-10-19 | 2017-10-17 | 0.640 | 744,000 | -105,000 | 0.11% | 476,160 |
| 2017-10-17 | 2017-10-13 | 0.610 | 849,000 | -18,000 | 0.12% | 517,890 |
| 2017-10-13 | 2017-10-11 | 0.610 | 867,000 | +162,000 | 0.13% | 528,870 |
| 2017-10-11 | 2017-10-09 | 0.630 | 705,000 | -60,000 | 0.10% | 444,150 |
| 2017-10-10 | 2017-10-06 | 0.630 | 765,000 | +180,000 | 0.11% | 481,950 |
| 2017-10-04 | 2017-09-29 | 0.620 | 585,000 | -21,000 | 0.09% | 362,700 |
| 2017-10-03 | 2017-09-28 | 0.620 | 606,000 | -60,000 | 0.09% | 375,720 |
| 2017-09-29 | 2017-09-27 | 0.600 | 666,000 | +21,000 | 0.10% | 399,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 645,000 | -198,000 | 0.09% | 387,000 |
| 2017-09-25 | 2017-09-21 | 0.600 | 843,000 | +60,000 | 0.12% | 505,800 |
| 2017-09-18 | 2017-09-14 | 0.660 | 783,000 | +114,000 | 0.11% | 516,780 |
| 2017-09-15 | 2017-09-13 | 0.690 | 669,000 | -225,000 | 0.10% | 461,610 |
| 2017-09-14 | 2017-09-12 | 0.660 | 894,000 | -162,000 | 0.13% | 590,040 |
| 2017-09-12 | 2017-09-08 | 0.510 | 1,056,000 | -84,000 | 0.15% | 538,560 |
| 2017-09-07 | 2017-09-05 | 0.520 | 1,140,000 | +84,000 | 0.17% | 592,800 |
| 2017-09-05 | 2017-09-01 | 0.510 | 1,056,000 | -3,000 | 0.15% | 538,560 |
| 2017-08-30 | 2017-08-28 | 0.490 | 1,059,000 | -30,000 | 0.15% | 518,910 |
| 2017-08-29 | 2017-08-25 | 0.495 | 1,089,000 | -120,000 | 0.16% | 539,055 |
| 2017-08-28 | 2017-08-24 | 0.460 | 1,209,000 | +12,000 | 0.18% | 556,140 |
| 2017-08-17 | 2017-08-15 | 0.470 | 1,197,000 | -60,000 | 0.17% | 562,590 |
| 2017-08-15 | 2017-08-11 | 0.455 | 1,257,000 | +120,000 | 0.18% | 571,935 |
| 2017-08-14 | 2017-08-10 | 0.475 | 1,137,000 | +60,000 | 0.17% | 540,075 |
| 2017-08-10 | 2017-08-08 | 0.495 | 1,077,000 | -96,000 | 0.16% | 533,115 |
| 2017-08-07 | 2017-08-03 | 0.500 | 1,173,000 | +84,000 | 0.17% | 586,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 1,089,000 | -60,000 | 0.16% | 566,280 |
| 2017-08-02 | 2017-07-31 | 0.510 | 1,149,000 | +60,000 | 0.17% | 585,990 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,089,000 | +126,000 | 0.16% | 609,840 |
| 2017-07-28 | 2017-07-26 | 0.550 | 963,000 | -273,000 | 0.14% | 529,650 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,236,000 | -159,000 | 0.18% | 679,800 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,395,000 | +30,000 | 0.20% | 585,900 |
| 2017-07-24 | 2017-07-20 | 0.440 | 1,365,000 | -69,000 | 0.20% | 600,600 |
| 2017-07-21 | 2017-07-19 | 0.445 | 1,434,000 | -84,000 | 0.21% | 638,130 |
| 2017-07-19 | 2017-07-17 | 0.425 | 1,518,000 | -18,000 | 0.22% | 645,150 |
| 2017-07-18 | 2017-07-14 | 0.445 | 1,536,000 | +36,000 | 0.22% | 683,520 |
| 2017-07-17 | 2017-07-13 | 0.470 | 1,500,000 | +30,000 | 0.22% | 705,000 |
| 2017-07-14 | 2017-07-12 | 0.490 | 1,470,000 | +15,000 | 0.21% | 720,300 |
| 2017-07-13 | 2017-07-11 | 0.480 | 1,455,000 | -60,000 | 0.21% | 698,400 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,515,000 | -204,000 | 0.22% | 734,775 |
| 2017-07-07 | 2017-07-05 | 0.495 | 1,719,000 | -114,000 | 0.25% | 850,905 |
| 2017-07-06 | 2017-07-04 | 0.445 | 1,833,000 | -90,000 | 0.27% | 815,685 |
| 2017-07-05 | 2017-07-03 | 0.445 | 1,923,000 | +240,000 | 0.28% | 855,735 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,683,000 | -186,000 | 0.25% | 816,255 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,869,000 | +72,000 | 0.27% | 971,880 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,797,000 | +687,000 | 0.26% | 781,695 |
| 2017-06-29 | 2017-06-27 | 0.600 | 1,110,000 | +987,000 | 0.16% | 666,000 |
| 2017-06-22 | 2017-06-20 | 2.750 | 123,000 | -3,000 | 0.02% | 338,250 |
| 2017-06-16 | 2017-06-14 | 2.590 | 126,000 | +12,000 | 0.02% | 326,340 |
| 2017-06-14 | 2017-06-12 | 2.300 | 114,000 | +6,000 | 0.02% | 262,200 |
| 2017-06-01 | 2017-05-29 | 3.030 | 108,000 | +12,000 | 0.02% | 327,240 |
| 2017-05-22 | 2017-05-18 | 3.130 | 96,000 | +9,000 | 0.01% | 300,480 |
| 2017-04-26 | 2017-04-24 | 3.580 | 87,000 | -6,000 | 0.01% | 311,460 |
| 2017-04-25 | 2017-04-21 | 3.490 | 93,000 | -12,000 | 0.01% | 324,570 |
| 2017-03-23 | 2017-03-21 | 3.150 | 105,000 | -15,000 | 0.02% | 330,750 |
| 2017-03-14 | 2017-03-10 | 3.150 | 120,000 | +6,000 | 0.02% | 378,000 |
| 2017-02-28 | 2017-02-24 | 3.370 | 114,000 | +12,000 | 0.02% | 384,180 |
| 2017-02-24 | 2017-02-22 | 3.160 | 102,000 | +6,000 | 0.01% | 322,320 |
| 2017-02-23 | 2017-02-21 | 3.530 | 96,000 | +3,000 | 0.01% | 338,880 |
| 2017-02-21 | 2017-02-17 | 3.750 | 93,000 | -18,000 | 0.01% | 348,750 |
| 2017-02-15 | 2017-02-13 | 4.200 | 111,000 | +18,000 | 0.02% | 466,200 |
| 2017-02-14 | 2017-02-10 | 4.140 | 93,000 | -3,000 | 0.01% | 385,020 |
| 2017-02-13 | 2017-02-09 | 4.450 | 96,000 | +18,000 | 0.01% | 427,200 |
| 2017-02-10 | 2017-02-08 | 4.520 | 78,000 | -3,000 | 0.01% | 352,560 |
| 2017-02-09 | 2017-02-07 | 4.230 | 81,000 | -45,000 | 0.01% | 342,630 |
| 2017-02-08 | 2017-02-06 | 4.090 | 126,000 | +6,000 | 0.02% | 515,340 |
| 2017-02-03 | 2017-02-01 | 3.770 | 120,000 | +3,000 | 0.02% | 452,400 |
| 2017-02-01 | 2017-01-25 | 3.720 | 117,000 | +21,000 | 0.02% | 435,240 |
| 2017-01-26 | 2017-01-24 | 3.710 | 96,000 | -3,000 | 0.01% | 356,160 |
| 2017-01-25 | 2017-01-23 | 3.830 | 99,000 | +15,000 | 0.01% | 379,170 |
| 2017-01-24 | 2017-01-20 | 3.700 | 84,000 | -12,000 | 0.01% | 310,800 |
| 2017-01-23 | 2017-01-19 | 3.530 | 96,000 | -6,000 | 0.01% | 338,880 |
| 2017-01-20 | 2017-01-18 | 3.350 | 102,000 | +6,000 | 0.01% | 341,700 |
| 2017-01-16 | 2017-01-12 | 3.360 | 96,000 | +12,000 | 0.01% | 322,560 |
| 2016-12-28 | 2016-12-22 | 2.750 | 84,000 | +12,000 | 0.01% | 231,000 |
| 2016-12-23 | 2016-12-21 | 2.760 | 72,000 | +60,000 | 0.01% | 198,720 |
| 2016-12-21 | 2016-12-19 | 2.450 | 12,000 | +12,000 | 0.00% | 29,400 |
| 2016-12-19 | 2016-12-15 | 2.750 | 0 | -21,000 | ||
| 2016-12-16 | 2016-12-14 | 2.840 | 21,000 | +21,000 | 0.00% | 59,640 |
| 2016-12-15 | 2016-12-13 | 2.190 | 0 | -33,000 | ||
| 2016-12-09 | 2016-12-07 | 1.500 | 33,000 | -15,000 | 0.00% | 49,500 |
| 2016-12-08 | 2016-12-06 | 1.560 | 48,000 | +3,000 | 0.01% | 74,880 |
| 2016-12-05 | 2016-12-01 | 1.480 | 45,000 | -9,000 | 0.01% | 66,600 |
| 2016-12-01 | 2016-11-29 | 1.630 | 54,000 | -6,000 | 0.01% | 88,020 |
| 2016-11-25 | 2016-11-23 | 1.650 | 60,000 | -30,000 | 0.01% | 99,000 |
| 2016-11-24 | 2016-11-22 | 1.780 | 90,000 | +12,000 | 0.01% | 160,200 |
| 2016-11-21 | 2016-11-17 | 1.770 | 78,000 | +9,000 | 0.01% | 138,060 |
| 2016-11-18 | 2016-11-16 | 1.790 | 69,000 | -6,000 | 0.01% | 123,510 |
| 2016-11-16 | 2016-11-14 | 1.080 | 75,000 | +3,000 | 0.01% | 81,000 |
| 2016-11-15 | 2016-11-11 | 1.270 | 72,000 | 0.01% | 91,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy