History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 19,560,000 | +0 | 2.86% | 1,506,120 |
| 2025-10-13 | 2025-10-09 | 0.076 | 19,560,000 | +0 | 2.86% | 1,486,560 |
| 2025-10-10 | 2025-10-08 | 0.073 | 19,560,000 | +0 | 2.86% | 1,427,880 |
| 2025-10-09 | 2025-10-06 | 0.072 | 19,560,000 | +0 | 2.86% | 1,408,320 |
| 2025-10-08 | 2025-10-03 | 0.081 | 19,560,000 | +0 | 2.86% | 1,584,360 |
| 2025-10-06 | 2025-10-02 | 0.081 | 19,560,000 | +0 | 2.86% | 1,584,360 |
| 2025-10-03 | 2025-09-30 | 0.079 | 19,560,000 | +0 | 2.86% | 1,545,240 |
| 2025-10-02 | 2025-09-29 | 0.080 | 19,560,000 | +0 | 2.86% | 1,564,800 |
| 2025-09-30 | 2025-09-26 | 0.080 | 19,560,000 | +0 | 2.86% | 1,564,800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 19,560,000 | +0 | 2.86% | 1,584,360 |
| 2025-09-26 | 2025-09-24 | 0.072 | 19,560,000 | +0 | 2.86% | 1,408,320 |
| 2025-09-25 | 2025-09-23 | 0.072 | 19,560,000 | +0 | 2.86% | 1,408,320 |
| 2025-09-24 | 2025-09-22 | 0.072 | 19,560,000 | +0 | 2.86% | 1,408,320 |
| 2025-09-23 | 2025-09-19 | 0.072 | 19,560,000 | -6,000 | 2.86% | 1,408,320 |
| 2025-09-05 | 2025-09-03 | 0.080 | 19,566,000 | -231,000 | 2.86% | 1,565,280 |
| 2025-09-02 | 2025-08-29 | 0.088 | 19,797,000 | -192,000 | 2.89% | 1,742,136 |
| 2025-08-22 | 2025-08-20 | 0.067 | 19,989,000 | -240,000 | 2.92% | 1,339,263 |
| 2025-08-20 | 2025-08-18 | 0.062 | 20,229,000 | -540,000 | 2.95% | 1,254,198 |
| 2025-08-19 | 2025-08-15 | 0.064 | 20,769,000 | -330,000 | 3.03% | 1,329,216 |
| 2025-07-21 | 2025-07-17 | 0.059 | 21,099,000 | -90,000 | 3.08% | 1,244,841 |
| 2025-07-18 | 2025-07-16 | 0.063 | 21,189,000 | -1,050,000 | 3.09% | 1,334,907 |
| 2025-07-11 | 2025-07-09 | 0.062 | 22,239,000 | -30,000 | 3.25% | 1,378,818 |
| 2025-07-02 | 2025-06-27 | 0.056 | 22,269,000 | -210,000 | 3.25% | 1,247,064 |
| 2025-06-25 | 2025-06-23 | 0.056 | 22,479,000 | -60,000 | 3.28% | 1,258,824 |
| 2025-05-30 | 2025-05-28 | 0.055 | 22,539,000 | +60,000 | 3.29% | 1,239,645 |
| 2025-05-16 | 2025-05-14 | 0.063 | 22,479,000 | -21,000 | 3.28% | 1,416,177 |
| 2025-05-02 | 2025-04-29 | 0.063 | 22,500,000 | -639,000 | 3.29% | 1,417,500 |
| 2025-04-23 | 2025-04-17 | 0.073 | 23,139,000 | -9,000 | 3.38% | 1,689,147 |
| 2025-04-11 | 2025-04-09 | 0.075 | 23,148,000 | -813,000 | 3.38% | 1,736,100 |
| 2025-03-31 | 2025-03-27 | 0.053 | 23,961,000 | -1,017,000 | 3.50% | 1,269,933 |
| 2025-03-28 | 2025-03-26 | 0.042 | 24,978,000 | -600,000 | 3.65% | 1,049,076 |
| 2025-03-26 | 2025-03-24 | 0.048 | 25,578,000 | -141,000 | 3.74% | 1,227,744 |
| 2025-03-21 | 2025-03-19 | 0.054 | 25,719,000 | -108,000 | 3.76% | 1,388,826 |
| 2025-03-04 | 2025-02-28 | 0.062 | 25,827,000 | -24,000 | 3.77% | 1,601,274 |
| 2025-02-21 | 2025-02-19 | 0.055 | 25,851,000 | -312,000 | 3.78% | 1,421,805 |
| 2025-02-20 | 2025-02-18 | 0.055 | 26,163,000 | -114,000 | 3.82% | 1,438,965 |
| 2025-02-19 | 2025-02-17 | 0.059 | 26,277,000 | +198,000 | 3.84% | 1,550,343 |
| 2025-02-14 | 2025-02-12 | 0.067 | 26,079,000 | -180,000 | 3.81% | 1,747,293 |
| 2025-01-27 | 2025-01-23 | 0.068 | 26,259,000 | -267,000 | 3.83% | 1,785,612 |
| 2025-01-22 | 2025-01-20 | 0.066 | 26,526,000 | -48,000 | 3.87% | 1,750,716 |
| 2025-01-17 | 2025-01-15 | 0.081 | 26,574,000 | -147,000 | 3.88% | 2,152,494 |
| 2025-01-10 | 2025-01-08 | 0.072 | 26,721,000 | -126,000 | 3.90% | 1,923,912 |
| 2025-01-07 | 2025-01-03 | 0.066 | 26,847,000 | -51,000 | 3.92% | 1,771,902 |
| 2024-12-19 | 2024-12-17 | 0.062 | 26,898,000 | -180,000 | 3.93% | 1,667,676 |
| 2024-12-03 | 2024-11-29 | 0.079 | 27,078,000 | -42,000 | 3.95% | 2,139,162 |
| 2024-12-02 | 2024-11-28 | 0.080 | 27,120,000 | -27,000 | 3.96% | 2,169,600 |
| 2024-11-29 | 2024-11-27 | 0.078 | 27,147,000 | -120,000 | 3.96% | 2,117,466 |
| 2024-11-21 | 2024-11-19 | 0.065 | 27,267,000 | +75,000 | 3.98% | 1,772,355 |
| 2024-11-07 | 2024-11-05 | 0.083 | 27,192,000 | +141,000 | 3.97% | 2,256,936 |
| 2024-11-05 | 2024-11-01 | 0.096 | 27,051,000 | +30,000 | 3.95% | 2,596,896 |
| 2024-10-24 | 2024-10-22 | 0.084 | 27,021,000 | +30,000 | 3.95% | 2,269,764 |
| 2024-10-14 | 2024-10-09 | 0.086 | 26,991,000 | +111,000 | 3.94% | 2,321,226 |
| 2024-10-10 | 2024-10-08 | 0.104 | 26,880,000 | -6,000 | 3.93% | 2,795,520 |
| 2024-10-09 | 2024-10-07 | 0.104 | 26,886,000 | -24,000 | 3.93% | 2,796,144 |
| 2024-10-08 | 2024-10-04 | 0.103 | 26,910,000 | -33,000 | 3.93% | 2,771,730 |
| 2024-10-07 | 2024-10-03 | 0.099 | 26,943,000 | +15,000 | 3.93% | 2,667,357 |
| 2024-09-11 | 2024-09-09 | 0.109 | 26,928,000 | -402,000 | 3.93% | 2,935,152 |
| 2024-09-05 | 2024-09-03 | 0.123 | 27,330,000 | -3,000 | 3.99% | 3,361,590 |
| 2024-08-28 | 2024-08-26 | 0.083 | 27,333,000 | -90,000 | 3.99% | 2,268,639 |
| 2024-08-26 | 2024-08-22 | 0.076 | 27,423,000 | +51,000 | 4.00% | 2,084,148 |
| 2024-05-22 | 2024-05-20 | 0.110 | 27,372,000 | -9,000 | 4.00% | 3,010,920 |
| 2024-05-17 | 2024-05-14 | 0.120 | 27,381,000 | -12,000 | 4.00% | 3,285,720 |
| 2024-04-18 | 2024-04-16 | 0.137 | 27,393,000 | +15,000 | 4.00% | 3,752,841 |
| 2024-04-17 | 2024-04-15 | 0.110 | 27,378,000 | -126,000 | 4.00% | 3,011,580 |
| 2024-04-10 | 2024-04-08 | 0.100 | 27,504,000 | +3,000 | 4.02% | 2,750,400 |
| 2024-03-28 | 2024-03-26 | 0.102 | 27,501,000 | +45,000 | 4.02% | 2,805,102 |
| 2024-03-13 | 2024-03-11 | 0.102 | 27,456,000 | -21,000 | 4.01% | 2,800,512 |
| 2024-02-14 | 2024-02-07 | 0.109 | 27,477,000 | -3,000 | 4.01% | 2,994,993 |
| 2024-01-11 | 2024-01-09 | 0.112 | 27,480,000 | -24,000 | 4.01% | 3,077,760 |
| 2023-11-22 | 2023-11-20 | 0.150 | 27,504,000 | +15,000 | 4.02% | 4,125,600 |
| 2023-11-20 | 2023-11-16 | 0.130 | 27,489,000 | +21,000 | 4.01% | 3,573,570 |
| 2023-10-10 | 2023-10-06 | 0.165 | 27,468,000 | +24,000 | 4.01% | 4,532,220 |
| 2023-09-28 | 2023-09-26 | 0.180 | 27,444,000 | -3,000 | 4.01% | 4,939,920 |
| 2023-09-27 | 2023-09-25 | 0.200 | 27,447,000 | +27,000 | 4.01% | 5,489,400 |
| 2023-09-26 | 2023-09-22 | 0.186 | 27,420,000 | +9,000 | 4.00% | 5,100,120 |
| 2023-09-25 | 2023-09-21 | 0.185 | 27,411,000 | +486,000 | 4.00% | 5,071,035 |
| 2023-09-22 | 2023-09-20 | 0.193 | 26,925,000 | -318,000 | 3.93% | 5,196,525 |
| 2023-09-21 | 2023-09-19 | 0.183 | 27,243,000 | -105,000 | 3.98% | 4,985,469 |
| 2023-09-20 | 2023-09-18 | 0.156 | 27,348,000 | -696,000 | 3.99% | 4,266,288 |
| 2023-09-15 | 2023-09-13 | 0.105 | 28,044,000 | -72,000 | 4.10% | 2,944,620 |
| 2023-08-31 | 2023-08-29 | 0.115 | 28,116,000 | -345,000 | 4.11% | 3,233,340 |
| 2023-08-18 | 2023-08-16 | 0.100 | 28,461,000 | -84,000 | 4.16% | 2,846,100 |
| 2023-07-31 | 2023-07-27 | 0.112 | 28,545,000 | -111,000 | 4.17% | 3,197,040 |
| 2023-07-06 | 2023-07-04 | 0.126 | 28,656,000 | -72,000 | 4.18% | 3,610,656 |
| 2023-06-14 | 2023-06-12 | 0.105 | 28,728,000 | -6,000 | 4.20% | 3,016,440 |
| 2023-06-07 | 2023-06-05 | 0.105 | 28,734,000 | -84,000 | 4.20% | 3,017,070 |
| 2023-06-05 | 2023-06-01 | 0.107 | 28,818,000 | -60,000 | 4.21% | 3,083,526 |
| 2023-05-22 | 2023-05-18 | 0.111 | 28,878,000 | -39,000 | 4.22% | 3,205,458 |
| 2023-05-17 | 2023-05-15 | 0.136 | 28,917,000 | -51,000 | 4.22% | 3,932,712 |
| 2023-04-13 | 2023-04-11 | 0.122 | 28,968,000 | -120,000 | 4.23% | 3,534,096 |
| 2023-03-01 | 2023-02-27 | 0.126 | 29,088,000 | -15,000 | 4.25% | 3,665,088 |
| 2023-02-15 | 2023-02-13 | 0.155 | 29,103,000 | -12,000 | 4.25% | 4,510,965 |
| 2023-02-14 | 2023-02-10 | 0.155 | 29,115,000 | -30,000 | 4.25% | 4,512,825 |
| 2023-02-01 | 2023-01-30 | 0.146 | 29,145,000 | +57,000 | 4.26% | 4,255,170 |
| 2022-11-29 | 2022-11-25 | 0.139 | 29,088,000 | -12,000 | 4.25% | 4,043,232 |
| 2022-11-28 | 2022-11-24 | 0.118 | 29,100,000 | -15,000 | 4.25% | 3,433,800 |
| 2022-11-25 | 2022-11-23 | 0.115 | 29,115,000 | -39,000 | 4.25% | 3,348,225 |
| 2022-11-23 | 2022-11-21 | 0.152 | 29,154,000 | -6,000 | 4.26% | 4,431,408 |
| 2022-11-18 | 2022-11-16 | 0.136 | 29,160,000 | -3,000 | 4.26% | 3,965,760 |
| 2022-11-16 | 2022-11-14 | 0.119 | 29,163,000 | -204,000 | 4.26% | 3,470,397 |
| 2022-10-28 | 2022-10-26 | 0.119 | 29,367,000 | +324,000 | 4.29% | 3,494,673 |
| 2022-10-27 | 2022-10-25 | 0.119 | 29,043,000 | -210,000 | 4.24% | 3,456,117 |
| 2022-10-05 | 2022-09-30 | 0.125 | 29,253,000 | -15,000 | 4.27% | 3,656,625 |
| 2022-09-29 | 2022-09-27 | 0.128 | 29,268,000 | +492,000 | 4.27% | 3,746,304 |
| 2022-08-30 | 2022-08-26 | 0.140 | 28,776,000 | +264,000 | 4.20% | 4,028,640 |
| 2022-08-17 | 2022-08-15 | 0.139 | 28,512,000 | -3,000 | 4.16% | 3,963,168 |
| 2022-08-04 | 2022-08-02 | 0.148 | 28,515,000 | -12,000 | 4.16% | 4,220,220 |
| 2022-07-20 | 2022-07-18 | 0.160 | 28,527,000 | -39,000 | 4.17% | 4,564,320 |
| 2022-07-05 | 2022-06-30 | 0.163 | 28,566,000 | -30,000 | 4.17% | 4,656,258 |
| 2022-07-04 | 2022-06-29 | 0.176 | 28,596,000 | +57,000 | 4.18% | 5,032,896 |
| 2022-06-30 | 2022-06-28 | 0.160 | 28,539,000 | +78,000 | 4.17% | 4,566,240 |
| 2022-06-28 | 2022-06-24 | 0.176 | 28,461,000 | +363,000 | 4.16% | 5,009,136 |
| 2022-06-23 | 2022-06-21 | 0.158 | 28,098,000 | -60,000 | 4.10% | 4,439,484 |
| 2022-06-22 | 2022-06-20 | 0.159 | 28,158,000 | -12,000 | 4.11% | 4,477,122 |
| 2022-06-16 | 2022-06-14 | 0.174 | 28,170,000 | +483,000 | 4.11% | 4,901,580 |
| 2022-05-27 | 2022-05-25 | 0.171 | 27,687,000 | +270,000 | 4.04% | 4,734,477 |
| 2022-05-18 | 2022-05-16 | 0.160 | 27,417,000 | -51,000 | 4.00% | 4,386,720 |
| 2022-05-05 | 2022-05-03 | 0.157 | 27,468,000 | -81,000 | 4.01% | 4,312,476 |
| 2022-04-26 | 2022-04-22 | 0.169 | 27,549,000 | +60,000 | 4.02% | 4,655,781 |
| 2022-04-21 | 2022-04-19 | 0.218 | 27,489,000 | +210,000 | 4.01% | 5,992,602 |
| 2022-03-25 | 2022-03-23 | 0.215 | 27,279,000 | -9,000 | 3.98% | 5,864,985 |
| 2022-03-16 | 2022-03-14 | 0.235 | 27,288,000 | +30,000 | 3.99% | 6,412,680 |
| 2022-03-11 | 2022-03-09 | 0.242 | 27,258,000 | +300,000 | 3.98% | 6,596,436 |
| 2022-03-08 | 2022-03-04 | 0.235 | 26,958,000 | +375,000 | 3.94% | 6,335,130 |
| 2022-03-07 | 2022-03-03 | 0.235 | 26,583,000 | +300,000 | 3.88% | 6,247,005 |
| 2022-03-04 | 2022-03-02 | 0.230 | 26,283,000 | +30,000 | 3.84% | 6,045,090 |
| 2022-02-24 | 2022-02-22 | 0.220 | 26,253,000 | +18,000 | 3.83% | 5,775,660 |
| 2022-02-23 | 2022-02-21 | 0.218 | 26,235,000 | +261,000 | 3.83% | 5,719,230 |
| 2022-02-18 | 2022-02-16 | 0.175 | 25,974,000 | +240,000 | 3.79% | 4,545,450 |
| 2022-02-10 | 2022-02-08 | 0.155 | 25,734,000 | -24,000 | 3.76% | 3,988,770 |
| 2022-01-21 | 2022-01-19 | 0.160 | 25,758,000 | +300,000 | 3.76% | 4,121,280 |
| 2022-01-18 | 2022-01-14 | 0.152 | 25,458,000 | -60,000 | 3.72% | 3,869,616 |
| 2022-01-14 | 2022-01-12 | 0.170 | 25,518,000 | +60,000 | 3.73% | 4,338,060 |
| 2022-01-13 | 2022-01-11 | 0.149 | 25,458,000 | +60,000 | 3.72% | 3,793,242 |
| 2022-01-10 | 2022-01-06 | 0.155 | 25,398,000 | +33,000 | 3.71% | 3,936,690 |
| 2022-01-07 | 2022-01-05 | 0.171 | 25,365,000 | -9,000 | 3.70% | 4,337,415 |
| 2022-01-05 | 2022-01-03 | 0.171 | 25,374,000 | +288,000 | 3.71% | 4,338,954 |
| 2021-12-29 | 2021-12-24 | 0.204 | 25,086,000 | +189,000 | 3.66% | 5,117,544 |
| 2021-12-23 | 2021-12-21 | 0.160 | 24,897,000 | +450,000 | 3.64% | 3,983,520 |
| 2021-12-07 | 2021-12-03 | 0.180 | 24,447,000 | -12,000 | 3.57% | 4,400,460 |
| 2021-11-29 | 2021-11-25 | 0.200 | 24,459,000 | +180,000 | 3.57% | 4,891,800 |
| 2021-11-19 | 2021-11-17 | 0.188 | 24,279,000 | +240,000 | 3.55% | 4,564,452 |
| 2021-11-10 | 2021-11-08 | 0.201 | 24,039,000 | -129,000 | 3.51% | 4,831,839 |
| 2021-11-09 | 2021-11-05 | 0.201 | 24,168,000 | -258,000 | 3.53% | 4,857,768 |
| 2021-10-20 | 2021-10-18 | 0.240 | 24,426,000 | -6,000 | 3.57% | 5,862,240 |
| 2021-10-05 | 2021-09-30 | 0.195 | 24,432,000 | -3,000 | 3.57% | 4,764,240 |
| 2021-09-30 | 2021-09-28 | 0.215 | 24,435,000 | -24,000 | 3.57% | 5,253,525 |
| 2021-09-29 | 2021-09-27 | 0.216 | 24,459,000 | -30,000 | 3.57% | 5,283,144 |
| 2021-09-08 | 2021-09-06 | 0.219 | 24,489,000 | +72,000 | 3.58% | 5,363,091 |
| 2021-09-03 | 2021-09-01 | 0.208 | 24,417,000 | -30,000 | 3.57% | 5,078,736 |
| 2021-08-30 | 2021-08-26 | 0.200 | 24,447,000 | -63,000 | 3.57% | 4,889,400 |
| 2021-08-27 | 2021-08-25 | 0.195 | 24,510,000 | -9,000 | 3.58% | 4,779,450 |
| 2021-08-26 | 2021-08-24 | 0.210 | 24,519,000 | +768,000 | 3.58% | 5,148,990 |
| 2021-08-25 | 2021-08-23 | 0.200 | 23,751,000 | +36,000 | 3.47% | 4,750,200 |
| 2021-08-23 | 2021-08-19 | 0.185 | 23,715,000 | -60,000 | 3.46% | 4,387,275 |
| 2021-08-20 | 2021-08-18 | 0.169 | 23,775,000 | -120,000 | 3.47% | 4,017,975 |
| 2021-08-19 | 2021-08-17 | 0.185 | 23,895,000 | -21,000 | 3.49% | 4,420,575 |
| 2021-08-18 | 2021-08-16 | 0.185 | 23,916,000 | +90,000 | 3.49% | 4,424,460 |
| 2021-08-17 | 2021-08-13 | 0.172 | 23,826,000 | -15,000 | 3.48% | 4,098,072 |
| 2021-07-30 | 2021-07-28 | 0.140 | 23,841,000 | -102,000 | 3.48% | 3,337,740 |
| 2021-07-16 | 2021-07-14 | 0.164 | 23,943,000 | -702,000 | 3.50% | 3,926,652 |
| 2021-07-09 | 2021-07-07 | 0.152 | 24,645,000 | -300,000 | 3.60% | 3,746,040 |
| 2021-06-02 | 2021-05-31 | 0.145 | 24,945,000 | +606,000 | 3.64% | 3,617,025 |
| 2021-05-27 | 2021-05-25 | 0.152 | 24,339,000 | +303,000 | 3.55% | 3,699,528 |
| 2021-05-24 | 2021-05-20 | 0.169 | 24,036,000 | -3,000 | 3.51% | 4,062,084 |
| 2021-05-13 | 2021-05-11 | 0.208 | 24,039,000 | -30,000 | 3.51% | 5,000,112 |
| 2021-05-12 | 2021-05-10 | 0.185 | 24,069,000 | +177,000 | 3.52% | 4,452,765 |
| 2021-05-11 | 2021-05-07 | 0.167 | 23,892,000 | +1,032,000 | 3.49% | 3,989,964 |
| 2021-05-10 | 2021-05-06 | 0.178 | 22,860,000 | -12,000 | 3.34% | 4,069,080 |
| 2021-05-04 | 2021-04-30 | 0.140 | 22,872,000 | -93,000 | 3.34% | 3,202,080 |
| 2021-05-03 | 2021-04-29 | 0.140 | 22,965,000 | -6,000 | 3.35% | 3,215,100 |
| 2021-04-27 | 2021-04-23 | 0.147 | 22,971,000 | -9,000 | 3.35% | 3,376,737 |
| 2021-04-23 | 2021-04-21 | 0.127 | 22,980,000 | -9,000 | 3.36% | 2,918,460 |
| 2021-04-19 | 2021-04-15 | 0.143 | 22,989,000 | -60,000 | 3.36% | 3,287,427 |
| 2021-03-22 | 2021-03-18 | 0.145 | 23,049,000 | +12,000 | 3.37% | 3,342,105 |
| 2021-02-05 | 2021-02-03 | 0.145 | 23,037,000 | -12,000 | 3.36% | 3,340,365 |
| 2021-02-03 | 2021-02-01 | 0.130 | 23,049,000 | +162,000 | 3.37% | 2,996,370 |
| 2021-02-01 | 2021-01-28 | 0.125 | 22,887,000 | +234,000 | 3.34% | 2,860,875 |
| 2021-01-29 | 2021-01-27 | 0.137 | 22,653,000 | +48,000 | 3.31% | 3,103,461 |
| 2021-01-25 | 2021-01-21 | 0.161 | 22,605,000 | +30,000 | 3.30% | 3,639,405 |
| 2021-01-22 | 2021-01-20 | 0.163 | 22,575,000 | -9,000 | 3.30% | 3,679,725 |
| 2021-01-12 | 2021-01-08 | 0.168 | 22,584,000 | -60,000 | 3.30% | 3,794,112 |
| 2021-01-04 | 2020-12-29 | 0.183 | 22,644,000 | +165,000 | 3.31% | 4,143,852 |
| 2020-12-21 | 2020-12-17 | 0.209 | 22,479,000 | -6,000 | 3.28% | 4,698,111 |
| 2020-12-08 | 2020-12-04 | 0.220 | 22,485,000 | -375,000 | 3.28% | 4,946,700 |
| 2020-12-03 | 2020-12-01 | 0.219 | 22,860,000 | -12,000 | 3.34% | 5,006,340 |
| 2020-11-27 | 2020-11-25 | 0.231 | 22,872,000 | +387,000 | 3.34% | 5,283,432 |
| 2020-11-24 | 2020-11-20 | 0.230 | 22,485,000 | +60,000 | 3.28% | 5,171,550 |
| 2020-11-19 | 2020-11-17 | 0.200 | 22,425,000 | +9,000 | 3.27% | 4,485,000 |
| 2020-11-18 | 2020-11-16 | 0.220 | 22,416,000 | -228,000 | 3.27% | 4,931,520 |
| 2020-09-25 | 2020-09-23 | 0.235 | 22,644,000 | +90,000 | 3.31% | 5,321,340 |
| 2020-09-24 | 2020-09-22 | 0.240 | 22,554,000 | -15,000 | 3.29% | 5,412,960 |
| 2020-09-21 | 2020-09-17 | 0.250 | 22,569,000 | -69,000 | 3.30% | 5,642,250 |
| 2020-09-18 | 2020-09-16 | 0.229 | 22,638,000 | -288,000 | 3.31% | 5,184,102 |
| 2020-09-15 | 2020-09-11 | 0.248 | 22,926,000 | -15,000 | 3.35% | 5,685,648 |
| 2020-09-14 | 2020-09-10 | 0.260 | 22,941,000 | -87,000 | 3.35% | 5,964,660 |
| 2020-09-11 | 2020-09-09 | 0.229 | 23,028,000 | -9,000 | 3.36% | 5,273,412 |
| 2020-09-10 | 2020-09-08 | 0.248 | 23,037,000 | -81,000 | 3.36% | 5,713,176 |
| 2020-09-09 | 2020-09-07 | 0.260 | 23,118,000 | +489,000 | 3.38% | 6,010,680 |
| 2020-09-08 | 2020-09-04 | 0.208 | 22,629,000 | -453,000 | 3.30% | 4,706,832 |
| 2020-09-07 | 2020-09-03 | 0.175 | 23,082,000 | -141,000 | 3.37% | 4,039,350 |
| 2020-09-04 | 2020-09-02 | 0.152 | 23,223,000 | -165,000 | 3.39% | 3,529,896 |
| 2020-09-02 | 2020-08-31 | 0.135 | 23,388,000 | -30,000 | 3.42% | 3,157,380 |
| 2020-09-01 | 2020-08-28 | 0.131 | 23,418,000 | +15,000 | 3.42% | 3,067,758 |
| 2020-08-26 | 2020-08-24 | 0.137 | 23,403,000 | -9,000 | 3.42% | 3,206,211 |
| 2020-08-19 | 2020-08-17 | 0.160 | 23,412,000 | -3,000 | 3.42% | 3,745,920 |
| 2020-08-13 | 2020-08-11 | 0.145 | 23,415,000 | +6,000 | 3.42% | 3,395,175 |
| 2020-08-10 | 2020-08-06 | 0.125 | 23,409,000 | -75,000 | 3.42% | 2,926,125 |
| 2020-08-06 | 2020-08-04 | 0.125 | 23,484,000 | -99,000 | 3.43% | 2,935,500 |
| 2020-07-27 | 2020-07-23 | 0.135 | 23,583,000 | +111,000 | 3.44% | 3,183,705 |
| 2020-07-14 | 2020-07-10 | 0.160 | 23,472,000 | -3,000 | 3.43% | 3,755,520 |
| 2020-07-10 | 2020-07-08 | 0.150 | 23,475,000 | -102,000 | 3.43% | 3,521,250 |
| 2020-07-07 | 2020-07-03 | 0.145 | 23,577,000 | +90,000 | 3.44% | 3,418,665 |
| 2020-06-30 | 2020-06-26 | 0.130 | 23,487,000 | +369,000 | 3.43% | 3,053,310 |
| 2020-06-11 | 2020-06-09 | 0.150 | 23,118,000 | -24,000 | 3.38% | 3,467,700 |
| 2020-05-21 | 2020-05-19 | 0.160 | 23,142,000 | -510,000 | 3.38% | 3,702,720 |
| 2020-05-20 | 2020-05-18 | 0.161 | 23,652,000 | -243,000 | 3.45% | 3,807,972 |
| 2020-05-13 | 2020-05-11 | 0.164 | 23,895,000 | -342,000 | 3.49% | 3,918,780 |
| 2020-05-11 | 2020-05-07 | 0.164 | 24,237,000 | -60,000 | 3.54% | 3,974,868 |
| 2020-05-07 | 2020-05-05 | 0.170 | 24,297,000 | -3,000 | 3.55% | 4,130,490 |
| 2020-05-05 | 2020-04-29 | 0.176 | 24,300,000 | +60,000 | 3.55% | 4,276,800 |
| 2020-04-27 | 2020-04-23 | 0.210 | 24,240,000 | -27,000 | 3.54% | 5,090,400 |
| 2020-04-24 | 2020-04-22 | 0.208 | 24,267,000 | +24,000 | 3.54% | 5,047,536 |
| 2020-04-23 | 2020-04-21 | 0.210 | 24,243,000 | +3,000 | 3.54% | 5,091,030 |
| 2020-04-21 | 2020-04-17 | 0.214 | 24,240,000 | +75,000 | 3.54% | 5,187,360 |
| 2020-04-17 | 2020-04-15 | 0.215 | 24,165,000 | -3,000 | 3.53% | 5,195,475 |
| 2020-04-16 | 2020-04-14 | 0.215 | 24,168,000 | +168,000 | 3.53% | 5,196,120 |
| 2020-04-14 | 2020-04-08 | 0.205 | 24,000,000 | -48,000 | 3.50% | 4,920,000 |
| 2020-04-09 | 2020-04-07 | 0.200 | 24,048,000 | +309,000 | 3.51% | 4,809,600 |
| 2020-04-08 | 2020-04-06 | 0.180 | 23,739,000 | +57,000 | 3.47% | 4,273,020 |
| 2020-04-07 | 2020-04-03 | 0.180 | 23,682,000 | -279,000 | 3.46% | 4,262,760 |
| 2020-04-06 | 2020-04-02 | 0.179 | 23,961,000 | -2,727,000 | 3.50% | 4,289,019 |
| 2020-03-30 | 2020-03-26 | 0.188 | 26,688,000 | +900,000 | 3.90% | 5,017,344 |
| 2020-03-25 | 2020-03-23 | 0.188 | 25,788,000 | +600,000 | 3.77% | 4,848,144 |
| 2020-03-24 | 2020-03-20 | 0.193 | 25,188,000 | -12,000 | 3.68% | 4,861,284 |
| 2020-03-23 | 2020-03-19 | 0.170 | 25,200,000 | -84,000 | 3.68% | 4,284,000 |
| 2020-03-20 | 2020-03-18 | 0.160 | 25,284,000 | +120,000 | 3.69% | 4,045,440 |
| 2020-03-19 | 2020-03-17 | 0.150 | 25,164,000 | +120,000 | 3.67% | 3,774,600 |
| 2020-03-18 | 2020-03-16 | 0.151 | 25,044,000 | -15,000 | 3.66% | 3,781,644 |
| 2020-03-17 | 2020-03-13 | 0.192 | 25,059,000 | -558,000 | 3.66% | 4,811,328 |
| 2020-03-09 | 2020-03-05 | 0.195 | 25,617,000 | -39,000 | 3.74% | 4,995,315 |
| 2020-02-19 | 2020-02-17 | 0.237 | 25,656,000 | -27,000 | 3.75% | 6,080,472 |
| 2020-01-23 | 2020-01-21 | 0.236 | 25,683,000 | -30,000 | 3.75% | 6,061,188 |
| 2020-01-07 | 2020-01-03 | 0.248 | 25,713,000 | +102,000 | 3.76% | 6,376,824 |
| 2019-11-25 | 2019-11-21 | 0.205 | 25,611,000 | +9,000 | 3.74% | 5,250,255 |
| 2019-11-15 | 2019-11-13 | 0.220 | 25,602,000 | -6,000 | 3.74% | 5,632,440 |
| 2019-11-12 | 2019-11-08 | 0.218 | 25,608,000 | +48,000 | 3.74% | 5,582,544 |
| 2019-11-07 | 2019-11-05 | 0.240 | 25,560,000 | +483,000 | 3.73% | 6,134,400 |
| 2019-11-05 | 2019-11-01 | 0.240 | 25,077,000 | -18,000 | 3.66% | 6,018,480 |
| 2019-10-25 | 2019-10-23 | 0.270 | 25,095,000 | +27,000 | 3.66% | 6,775,650 |
| 2019-10-22 | 2019-10-18 | 0.260 | 25,068,000 | +375,000 | 3.66% | 6,517,680 |
| 2019-10-15 | 2019-10-11 | 0.244 | 24,693,000 | +60,000 | 3.61% | 6,025,092 |
| 2019-10-11 | 2019-10-09 | 0.260 | 24,633,000 | -45,000 | 3.60% | 6,404,580 |
| 2019-10-08 | 2019-10-03 | 0.245 | 24,678,000 | -24,000 | 3.60% | 6,046,110 |
| 2019-10-03 | 2019-09-30 | 0.250 | 24,702,000 | -51,000 | 3.61% | 6,175,500 |
| 2019-09-30 | 2019-09-26 | 0.280 | 24,753,000 | -120,000 | 3.61% | 6,930,840 |
| 2019-09-23 | 2019-09-19 | 0.320 | 24,873,000 | -12,000 | 3.63% | 7,959,360 |
| 2019-09-18 | 2019-09-16 | 0.295 | 24,885,000 | +33,000 | 3.63% | 7,341,075 |
| 2019-09-17 | 2019-09-13 | 0.280 | 24,852,000 | -12,000 | 3.63% | 6,958,560 |
| 2019-09-11 | 2019-09-09 | 0.260 | 24,864,000 | -42,000 | 3.63% | 6,464,640 |
| 2019-09-06 | 2019-09-04 | 0.280 | 24,906,000 | +255,000 | 3.64% | 6,973,680 |
| 2019-09-04 | 2019-09-02 | 0.260 | 24,651,000 | +156,000 | 3.60% | 6,409,260 |
| 2019-09-02 | 2019-08-29 | 0.260 | 24,495,000 | +144,000 | 3.58% | 6,368,700 |
| 2019-08-27 | 2019-08-23 | 0.250 | 24,351,000 | -150,000 | 3.56% | 6,087,750 |
| 2019-08-15 | 2019-08-13 | 0.270 | 24,501,000 | +48,000 | 3.58% | 6,615,270 |
| 2019-08-14 | 2019-08-12 | 0.270 | 24,453,000 | +99,000 | 3.57% | 6,602,310 |
| 2019-08-12 | 2019-08-08 | 0.275 | 24,354,000 | +90,000 | 3.56% | 6,697,350 |
| 2019-08-07 | 2019-08-05 | 0.285 | 24,264,000 | +3,000 | 3.54% | 6,915,240 |
| 2019-08-06 | 2019-08-02 | 0.265 | 24,261,000 | -12,000 | 3.54% | 6,429,165 |
| 2019-07-31 | 2019-07-29 | 0.290 | 24,273,000 | -300,000 | 3.54% | 7,039,170 |
| 2019-07-30 | 2019-07-26 | 0.300 | 24,573,000 | +39,000 | 3.59% | 7,371,900 |
| 2019-07-29 | 2019-07-25 | 0.295 | 24,534,000 | -75,000 | 3.58% | 7,237,530 |
| 2019-07-25 | 2019-07-23 | 0.360 | 24,609,000 | -333,000 | 3.59% | 8,859,240 |
| 2019-07-24 | 2019-07-22 | 0.365 | 24,942,000 | -282,000 | 3.64% | 9,103,830 |
| 2019-07-23 | 2019-07-19 | 0.340 | 25,224,000 | +21,000 | 3.68% | 8,576,160 |
| 2019-07-17 | 2019-07-15 | 0.320 | 25,203,000 | -582,000 | 3.68% | 8,064,960 |
| 2019-07-15 | 2019-07-11 | 0.280 | 25,785,000 | -336,000 | 3.77% | 7,219,800 |
| 2019-07-12 | 2019-07-10 | 0.255 | 26,121,000 | -3,000 | 3.81% | 6,660,855 |
| 2019-07-05 | 2019-07-03 | 0.250 | 26,124,000 | -21,000 | 3.82% | 6,531,000 |
| 2019-07-03 | 2019-06-28 | 0.280 | 26,145,000 | -210,000 | 3.82% | 7,320,600 |
| 2019-07-02 | 2019-06-27 | 0.270 | 26,355,000 | -150,000 | 3.85% | 7,115,850 |
| 2019-06-28 | 2019-06-26 | 0.265 | 26,505,000 | -99,000 | 3.87% | 7,023,825 |
| 2019-06-26 | 2019-06-24 | 0.265 | 26,604,000 | -3,000 | 3.89% | 7,050,060 |
| 2019-06-24 | 2019-06-20 | 0.265 | 26,607,000 | -150,000 | 3.89% | 7,050,855 |
| 2019-06-17 | 2019-06-13 | 0.236 | 26,757,000 | +30,000 | 3.91% | 6,314,652 |
| 2019-06-14 | 2019-06-12 | 0.230 | 26,727,000 | -150,000 | 3.90% | 6,147,210 |
| 2019-06-06 | 2019-06-04 | 0.237 | 26,877,000 | +120,000 | 3.93% | 6,369,849 |
| 2019-05-30 | 2019-05-28 | 0.265 | 26,757,000 | -12,000 | 3.91% | 7,090,605 |
| 2019-05-28 | 2019-05-24 | 0.255 | 26,769,000 | -30,000 | 3.91% | 6,826,095 |
| 2019-05-27 | 2019-05-23 | 0.265 | 26,799,000 | -111,000 | 3.91% | 7,101,735 |
| 2019-05-20 | 2019-05-16 | 0.255 | 26,910,000 | +21,000 | 3.93% | 6,862,050 |
| 2019-05-17 | 2019-05-15 | 0.249 | 26,889,000 | +90,000 | 3.93% | 6,695,361 |
| 2019-05-16 | 2019-05-14 | 0.238 | 26,799,000 | +72,000 | 3.91% | 6,378,162 |
| 2019-05-15 | 2019-05-10 | 0.249 | 26,727,000 | -54,000 | 3.90% | 6,655,023 |
| 2019-05-10 | 2019-05-08 | 0.265 | 26,781,000 | -171,000 | 3.91% | 7,096,965 |
| 2019-05-02 | 2019-04-29 | 0.290 | 26,952,000 | +408,000 | 3.94% | 7,816,080 |
| 2019-04-30 | 2019-04-26 | 0.300 | 26,544,000 | +99,000 | 3.88% | 7,963,200 |
| 2019-04-29 | 2019-04-25 | 0.315 | 26,445,000 | -24,000 | 3.86% | 8,330,175 |
| 2019-04-26 | 2019-04-24 | 0.315 | 26,469,000 | -18,000 | 3.87% | 8,337,735 |
| 2019-04-25 | 2019-04-23 | 0.315 | 26,487,000 | +78,000 | 3.87% | 8,343,405 |
| 2019-04-24 | 2019-04-18 | 0.310 | 26,409,000 | +663,000 | 3.86% | 8,186,790 |
| 2019-04-23 | 2019-04-17 | 0.325 | 25,746,000 | -183,000 | 3.76% | 8,367,450 |
| 2019-04-18 | 2019-04-16 | 0.270 | 25,929,000 | +15,000 | 3.79% | 7,000,830 |
| 2019-04-16 | 2019-04-12 | 0.241 | 25,914,000 | -120,000 | 3.78% | 6,245,274 |
| 2019-04-15 | 2019-04-11 | 0.242 | 26,034,000 | -18,000 | 3.80% | 6,300,228 |
| 2019-04-01 | 2019-03-28 | 0.241 | 26,052,000 | +192,000 | 3.80% | 6,278,532 |
| 2019-03-29 | 2019-03-27 | 0.242 | 25,860,000 | -60,000 | 3.78% | 6,258,120 |
| 2019-03-27 | 2019-03-25 | 0.242 | 25,920,000 | -72,000 | 3.79% | 6,272,640 |
| 2019-03-25 | 2019-03-21 | 0.255 | 25,992,000 | -255,000 | 3.80% | 6,627,960 |
| 2019-03-19 | 2019-03-15 | 0.255 | 26,247,000 | -489,000 | 3.83% | 6,692,985 |
| 2019-03-14 | 2019-03-12 | 0.240 | 26,736,000 | -306,000 | 3.90% | 6,416,640 |
| 2019-03-01 | 2019-02-27 | 0.236 | 27,042,000 | +480,000 | 3.95% | 6,381,912 |
| 2019-02-26 | 2019-02-22 | 0.248 | 26,562,000 | +111,000 | 3.88% | 6,587,376 |
| 2019-02-25 | 2019-02-21 | 0.240 | 26,451,000 | +57,000 | 3.86% | 6,348,240 |
| 2019-02-01 | 2019-01-30 | 0.242 | 26,394,000 | +102,000 | 3.85% | 6,387,348 |
| 2019-01-30 | 2019-01-28 | 0.244 | 26,292,000 | +3,000 | 3.84% | 6,415,248 |
| 2019-01-28 | 2019-01-24 | 0.238 | 26,289,000 | +27,000 | 3.84% | 6,256,782 |
| 2019-01-24 | 2019-01-22 | 0.244 | 26,262,000 | -75,000 | 3.84% | 6,407,928 |
| 2019-01-22 | 2019-01-18 | 0.238 | 26,337,000 | -42,000 | 3.85% | 6,268,206 |
| 2019-01-17 | 2019-01-15 | 0.246 | 26,379,000 | +15,000 | 3.85% | 6,489,234 |
| 2019-01-16 | 2019-01-14 | 0.246 | 26,364,000 | +60,000 | 3.85% | 6,485,544 |
| 2019-01-15 | 2019-01-11 | 0.240 | 26,304,000 | +138,000 | 3.84% | 6,312,960 |
| 2019-01-11 | 2019-01-09 | 0.250 | 26,166,000 | -360,000 | 3.82% | 6,541,500 |
| 2018-12-28 | 2018-12-24 | 0.285 | 26,526,000 | -54,000 | 3.87% | 7,559,910 |
| 2018-12-27 | 2018-12-20 | 0.280 | 26,580,000 | -9,000 | 3.88% | 7,442,400 |
| 2018-12-21 | 2018-12-19 | 0.280 | 26,589,000 | +363,000 | 3.88% | 7,444,920 |
| 2018-12-20 | 2018-12-18 | 0.280 | 26,226,000 | -6,000 | 3.83% | 7,343,280 |
| 2018-12-18 | 2018-12-14 | 0.280 | 26,232,000 | -60,000 | 3.83% | 7,344,960 |
| 2018-12-14 | 2018-12-12 | 0.285 | 26,292,000 | -111,000 | 3.84% | 7,493,220 |
| 2018-12-12 | 2018-12-10 | 0.300 | 26,403,000 | +6,000 | 3.86% | 7,920,900 |
| 2018-12-11 | 2018-12-07 | 0.285 | 26,397,000 | -30,000 | 3.85% | 7,523,145 |
| 2018-12-05 | 2018-12-03 | 0.295 | 26,427,000 | +9,000 | 3.86% | 7,795,965 |
| 2018-12-04 | 2018-11-30 | 0.300 | 26,418,000 | -90,000 | 3.86% | 7,925,400 |
| 2018-11-27 | 2018-11-23 | 0.335 | 26,508,000 | -18,000 | 3.87% | 8,880,180 |
| 2018-11-26 | 2018-11-22 | 0.310 | 26,526,000 | -330,000 | 3.87% | 8,223,060 |
| 2018-11-20 | 2018-11-16 | 0.280 | 26,856,000 | -3,000 | 3.92% | 7,519,680 |
| 2018-11-13 | 2018-11-09 | 0.310 | 26,859,000 | +12,000 | 3.92% | 8,326,290 |
| 2018-11-09 | 2018-11-07 | 0.305 | 26,847,000 | -39,000 | 3.92% | 8,188,335 |
| 2018-11-08 | 2018-11-06 | 0.310 | 26,886,000 | +111,000 | 3.93% | 8,334,660 |
| 2018-11-06 | 2018-11-02 | 0.275 | 26,775,000 | +150,000 | 3.91% | 7,363,125 |
| 2018-11-05 | 2018-11-01 | 0.250 | 26,625,000 | +15,000 | 3.89% | 6,656,250 |
| 2018-11-01 | 2018-10-30 | 0.250 | 26,610,000 | -60,000 | 3.89% | 6,652,500 |
| 2018-10-31 | 2018-10-29 | 0.232 | 26,670,000 | -1,194,000 | 3.89% | 6,187,440 |
| 2018-10-30 | 2018-10-26 | 0.260 | 27,864,000 | +12,000 | 4.07% | 7,244,640 |
| 2018-10-29 | 2018-10-25 | 0.265 | 27,852,000 | -384,000 | 4.07% | 7,380,780 |
| 2018-10-25 | 2018-10-23 | 0.285 | 28,236,000 | -60,000 | 4.12% | 8,047,260 |
| 2018-10-24 | 2018-10-22 | 0.285 | 28,296,000 | +9,000 | 4.13% | 8,064,360 |
| 2018-10-22 | 2018-10-18 | 0.280 | 28,287,000 | -450,000 | 4.13% | 7,920,360 |
| 2018-10-18 | 2018-10-15 | 0.290 | 28,737,000 | -507,000 | 4.20% | 8,333,730 |
| 2018-10-16 | 2018-10-12 | 0.305 | 29,244,000 | -111,000 | 4.27% | 8,919,420 |
| 2018-10-11 | 2018-10-09 | 0.320 | 29,355,000 | -12,000 | 4.29% | 9,393,600 |
| 2018-10-09 | 2018-10-05 | 0.360 | 29,367,000 | -15,000 | 4.29% | 10,572,120 |
| 2018-10-08 | 2018-10-04 | 0.345 | 29,382,000 | +3,000 | 4.29% | 10,136,790 |
| 2018-10-05 | 2018-10-03 | 0.340 | 29,379,000 | -48,000 | 4.29% | 9,988,860 |
| 2018-10-04 | 2018-10-02 | 0.360 | 29,427,000 | +225,000 | 4.30% | 10,593,720 |
| 2018-09-26 | 2018-09-21 | 0.390 | 29,202,000 | -3,000 | 4.26% | 11,388,780 |
| 2018-09-24 | 2018-09-20 | 0.375 | 29,205,000 | -1,185,000 | 4.27% | 10,951,875 |
| 2018-09-21 | 2018-09-19 | 0.375 | 30,390,000 | -60,000 | 4.44% | 11,396,250 |
| 2018-09-20 | 2018-09-18 | 0.360 | 30,450,000 | -15,000 | 4.45% | 10,962,000 |
| 2018-09-19 | 2018-09-17 | 0.400 | 30,465,000 | -60,000 | 4.45% | 12,186,000 |
| 2018-09-18 | 2018-09-14 | 0.395 | 30,525,000 | +27,000 | 4.46% | 12,057,375 |
| 2018-09-11 | 2018-09-07 | 0.410 | 30,498,000 | +102,000 | 4.45% | 12,504,180 |
| 2018-09-07 | 2018-09-05 | 0.415 | 30,396,000 | -78,000 | 4.44% | 12,614,340 |
| 2018-09-05 | 2018-09-03 | 0.400 | 30,474,000 | +123,000 | 4.45% | 12,189,600 |
| 2018-09-04 | 2018-08-31 | 0.390 | 30,351,000 | +264,000 | 4.43% | 11,836,890 |
| 2018-09-03 | 2018-08-30 | 0.410 | 30,087,000 | -72,000 | 4.39% | 12,335,670 |
| 2018-08-31 | 2018-08-29 | 0.410 | 30,159,000 | +24,000 | 4.40% | 12,365,190 |
| 2018-08-27 | 2018-08-23 | 0.445 | 30,135,000 | -39,000 | 4.40% | 13,410,075 |
| 2018-08-21 | 2018-08-17 | 0.440 | 30,174,000 | +12,000 | 4.41% | 13,276,560 |
| 2018-08-20 | 2018-08-16 | 0.410 | 30,162,000 | -87,000 | 4.40% | 12,366,420 |
| 2018-08-17 | 2018-08-15 | 0.410 | 30,249,000 | +90,000 | 4.42% | 12,402,090 |
| 2018-08-15 | 2018-08-13 | 0.470 | 30,159,000 | +6,000 | 4.40% | 14,174,730 |
| 2018-08-02 | 2018-07-31 | 0.510 | 30,153,000 | -30,000 | 4.40% | 15,378,030 |
| 2018-08-01 | 2018-07-30 | 0.530 | 30,183,000 | -42,000 | 4.41% | 15,996,990 |
| 2018-07-31 | 2018-07-27 | 0.490 | 30,225,000 | -42,000 | 4.41% | 14,810,250 |
| 2018-07-26 | 2018-07-24 | 0.500 | 30,267,000 | +90,000 | 4.42% | 15,133,500 |
| 2018-07-24 | 2018-07-20 | 0.520 | 30,177,000 | -99,000 | 4.41% | 15,692,040 |
| 2018-07-23 | 2018-07-19 | 0.570 | 30,276,000 | +249,000 | 4.42% | 17,257,320 |
| 2018-07-18 | 2018-07-16 | 0.500 | 30,027,000 | -60,000 | 4.39% | 15,013,500 |
| 2018-07-17 | 2018-07-13 | 0.495 | 30,087,000 | +30,000 | 4.39% | 14,893,065 |
| 2018-07-13 | 2018-07-11 | 0.480 | 30,057,000 | +60,000 | 4.39% | 14,427,360 |
| 2018-07-12 | 2018-07-10 | 0.500 | 29,997,000 | +39,000 | 4.38% | 14,998,500 |
| 2018-07-10 | 2018-07-06 | 0.520 | 29,958,000 | +15,000 | 4.38% | 15,578,160 |
| 2018-07-09 | 2018-07-05 | 0.540 | 29,943,000 | +30,000 | 4.37% | 16,169,220 |
| 2018-07-05 | 2018-07-03 | 0.560 | 29,913,000 | +90,000 | 4.37% | 16,751,280 |
| 2018-06-29 | 2018-06-27 | 0.590 | 29,823,000 | -87,000 | 4.36% | 17,595,570 |
| 2018-06-27 | 2018-06-25 | 0.580 | 29,910,000 | -60,000 | 4.37% | 17,347,800 |
| 2018-06-26 | 2018-06-22 | 0.600 | 29,970,000 | +27,000 | 4.38% | 17,982,000 |
| 2018-06-25 | 2018-06-21 | 0.590 | 29,943,000 | -108,000 | 4.37% | 17,666,370 |
| 2018-06-22 | 2018-06-20 | 0.600 | 30,051,000 | -57,000 | 4.39% | 18,030,600 |
| 2018-06-21 | 2018-06-19 | 0.610 | 30,108,000 | +60,000 | 4.40% | 18,365,880 |
| 2018-06-20 | 2018-06-15 | 0.650 | 30,048,000 | -6,000 | 4.39% | 19,531,200 |
| 2018-06-19 | 2018-06-14 | 0.630 | 30,054,000 | +114,000 | 4.39% | 18,934,020 |
| 2018-06-15 | 2018-06-13 | 0.640 | 29,940,000 | +384,000 | 4.37% | 19,161,600 |
| 2018-06-13 | 2018-06-11 | 0.630 | 29,556,000 | -30,000 | 4.32% | 18,620,280 |
| 2018-06-12 | 2018-06-08 | 0.630 | 29,586,000 | +30,000 | 4.32% | 18,639,180 |
| 2018-06-11 | 2018-06-07 | 0.630 | 29,556,000 | -180,000 | 4.32% | 18,620,280 |
| 2018-06-07 | 2018-06-05 | 0.640 | 29,736,000 | -30,000 | 4.34% | 19,031,040 |
| 2018-06-06 | 2018-06-04 | 0.640 | 29,766,000 | -300,000 | 4.35% | 19,050,240 |
| 2018-06-01 | 2018-05-30 | 0.640 | 30,066,000 | -165,000 | 4.39% | 19,242,240 |
| 2018-05-31 | 2018-05-29 | 0.640 | 30,231,000 | -243,000 | 4.41% | 19,347,840 |
| 2018-05-30 | 2018-05-28 | 0.630 | 30,474,000 | -42,000 | 4.45% | 19,198,620 |
| 2018-05-29 | 2018-05-25 | 0.650 | 30,516,000 | +99,000 | 4.46% | 19,835,400 |
| 2018-05-28 | 2018-05-24 | 0.640 | 30,417,000 | +30,000 | 4.44% | 19,466,880 |
| 2018-05-25 | 2018-05-23 | 0.660 | 30,387,000 | -3,000 | 4.44% | 20,055,420 |
| 2018-05-24 | 2018-05-21 | 0.670 | 30,390,000 | -81,000 | 4.44% | 20,361,300 |
| 2018-05-23 | 2018-05-18 | 0.690 | 30,471,000 | -39,000 | 4.45% | 21,024,990 |
| 2018-05-21 | 2018-05-17 | 0.660 | 30,510,000 | +81,000 | 4.46% | 20,136,600 |
| 2018-05-18 | 2018-05-16 | 0.680 | 30,429,000 | +228,000 | 4.44% | 20,691,720 |
| 2018-05-17 | 2018-05-15 | 0.680 | 30,201,000 | +42,000 | 4.41% | 20,536,680 |
| 2018-05-16 | 2018-05-14 | 0.690 | 30,159,000 | -120,000 | 4.40% | 20,809,710 |
| 2018-05-15 | 2018-05-11 | 0.630 | 30,279,000 | -12,000 | 4.42% | 19,075,770 |
| 2018-05-14 | 2018-05-10 | 0.660 | 30,291,000 | +69,000 | 4.42% | 19,992,060 |
| 2018-05-11 | 2018-05-09 | 0.650 | 30,222,000 | -330,000 | 4.41% | 19,644,300 |
| 2018-05-09 | 2018-05-07 | 0.540 | 30,552,000 | +156,000 | 4.46% | 16,498,080 |
| 2018-05-08 | 2018-05-04 | 0.580 | 30,396,000 | +423,000 | 4.44% | 17,629,680 |
| 2018-05-07 | 2018-05-03 | 0.600 | 29,973,000 | +768,000 | 4.38% | 17,983,800 |
| 2018-05-04 | 2018-05-02 | 0.600 | 29,205,000 | +120,000 | 4.27% | 17,523,000 |
| 2018-05-03 | 2018-04-30 | 0.620 | 29,085,000 | +333,000 | 4.25% | 18,032,700 |
| 2018-05-02 | 2018-04-27 | 0.630 | 28,752,000 | -6,000 | 4.20% | 18,113,760 |
| 2018-04-30 | 2018-04-26 | 0.560 | 28,758,000 | +132,000 | 4.20% | 16,104,480 |
| 2018-04-27 | 2018-04-25 | 0.580 | 28,626,000 | +39,000 | 4.18% | 16,603,080 |
| 2018-04-26 | 2018-04-24 | 0.600 | 28,587,000 | -141,000 | 4.17% | 17,152,200 |
| 2018-04-24 | 2018-04-20 | 0.610 | 28,728,000 | +3,000 | 4.20% | 17,524,080 |
| 2018-04-19 | 2018-04-17 | 0.600 | 28,725,000 | -6,000 | 4.19% | 17,235,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 28,731,000 | -57,000 | 4.20% | 17,238,600 |
| 2018-04-17 | 2018-04-13 | 0.630 | 28,788,000 | -21,000 | 4.20% | 18,136,440 |
| 2018-04-16 | 2018-04-12 | 0.620 | 28,809,000 | +120,000 | 4.21% | 17,861,580 |
| 2018-04-13 | 2018-04-11 | 0.620 | 28,689,000 | +42,000 | 4.19% | 17,787,180 |
| 2018-04-12 | 2018-04-10 | 0.620 | 28,647,000 | +231,000 | 4.18% | 17,761,140 |
| 2018-04-11 | 2018-04-09 | 0.620 | 28,416,000 | -120,000 | 4.15% | 17,617,920 |
| 2018-04-10 | 2018-04-06 | 0.630 | 28,536,000 | +51,000 | 4.17% | 17,977,680 |
| 2018-04-06 | 2018-04-03 | 0.650 | 28,485,000 | -12,000 | 4.16% | 18,515,250 |
| 2018-04-04 | 2018-03-29 | 0.660 | 28,497,000 | -39,000 | 4.16% | 18,808,020 |
| 2018-04-03 | 2018-03-28 | 0.690 | 28,536,000 | +21,000 | 4.17% | 19,689,840 |
| 2018-03-29 | 2018-03-27 | 0.710 | 28,515,000 | +48,000 | 4.16% | 20,245,650 |
| 2018-03-27 | 2018-03-23 | 0.680 | 28,467,000 | -84,000 | 4.16% | 19,357,560 |
| 2018-03-26 | 2018-03-22 | 0.690 | 28,551,000 | +252,000 | 4.17% | 19,700,190 |
| 2018-03-23 | 2018-03-21 | 0.700 | 28,299,000 | +132,000 | 4.13% | 19,809,300 |
| 2018-03-22 | 2018-03-20 | 0.750 | 28,167,000 | +513,000 | 4.11% | 21,125,250 |
| 2018-03-21 | 2018-03-19 | 0.750 | 27,654,000 | +345,000 | 4.04% | 20,740,500 |
| 2018-03-20 | 2018-03-16 | 0.740 | 27,309,000 | +267,000 | 3.99% | 20,208,660 |
| 2018-03-19 | 2018-03-15 | 0.740 | 27,042,000 | -753,000 | 3.95% | 20,011,080 |
| 2018-03-16 | 2018-03-14 | 0.740 | 27,795,000 | -351,000 | 4.06% | 20,568,300 |
| 2018-03-15 | 2018-03-13 | 0.710 | 28,146,000 | -249,000 | 4.11% | 19,983,660 |
| 2018-03-14 | 2018-03-12 | 0.730 | 28,395,000 | -27,000 | 4.15% | 20,728,350 |
| 2018-03-13 | 2018-03-09 | 0.750 | 28,422,000 | +714,000 | 4.15% | 21,316,500 |
| 2018-03-12 | 2018-03-08 | 0.740 | 27,708,000 | +6,000 | 4.05% | 20,503,920 |
| 2018-03-09 | 2018-03-07 | 0.770 | 27,702,000 | +957,000 | 4.05% | 21,330,540 |
| 2018-03-08 | 2018-03-06 | 0.790 | 26,745,000 | +3,039,000 | 3.91% | 21,128,550 |
| 2018-03-07 | 2018-03-05 | 0.740 | 23,706,000 | +147,000 | 3.46% | 17,542,440 |
| 2018-03-06 | 2018-03-02 | 0.710 | 23,559,000 | +177,000 | 3.44% | 16,726,890 |
| 2018-03-05 | 2018-03-01 | 0.710 | 23,382,000 | +51,000 | 3.41% | 16,601,220 |
| 2018-03-02 | 2018-02-28 | 0.740 | 23,331,000 | -840,000 | 3.41% | 17,264,940 |
| 2018-03-01 | 2018-02-27 | 0.590 | 24,171,000 | -18,000 | 3.53% | 14,260,890 |
| 2018-02-28 | 2018-02-26 | 0.590 | 24,189,000 | -192,000 | 3.53% | 14,271,510 |
| 2018-02-27 | 2018-02-23 | 0.500 | 24,381,000 | +18,000 | 3.56% | 12,190,500 |
| 2018-02-22 | 2018-02-20 | 0.475 | 24,363,000 | -189,000 | 3.56% | 11,572,425 |
| 2018-02-21 | 2018-02-15 | 0.450 | 24,552,000 | +90,000 | 3.59% | 11,048,400 |
| 2018-02-20 | 2018-02-13 | 0.460 | 24,462,000 | -60,000 | 3.57% | 11,252,520 |
| 2018-02-14 | 2018-02-12 | 0.450 | 24,522,000 | +249,000 | 3.58% | 11,034,900 |
| 2018-02-13 | 2018-02-09 | 0.435 | 24,273,000 | -3,000 | 3.54% | 10,558,755 |
| 2018-02-09 | 2018-02-07 | 0.475 | 24,276,000 | -12,000 | 3.55% | 11,531,100 |
| 2018-02-08 | 2018-02-06 | 0.455 | 24,288,000 | -48,000 | 3.55% | 11,051,040 |
| 2018-02-06 | 2018-02-02 | 0.500 | 24,336,000 | +9,000 | 3.55% | 12,168,000 |
| 2018-02-05 | 2018-02-01 | 0.495 | 24,327,000 | +42,000 | 3.55% | 12,041,865 |
| 2018-02-02 | 2018-01-31 | 0.480 | 24,285,000 | -30,000 | 3.55% | 11,656,800 |
| 2018-02-01 | 2018-01-30 | 0.475 | 24,315,000 | -186,000 | 3.55% | 11,549,625 |
| 2018-01-31 | 2018-01-29 | 0.440 | 24,501,000 | +60,000 | 3.58% | 10,780,440 |
| 2018-01-30 | 2018-01-26 | 0.445 | 24,441,000 | -132,000 | 3.57% | 10,876,245 |
| 2018-01-29 | 2018-01-25 | 0.445 | 24,573,000 | -6,000 | 3.59% | 10,934,985 |
| 2018-01-26 | 2018-01-24 | 0.445 | 24,579,000 | -810,000 | 3.59% | 10,937,655 |
| 2018-01-25 | 2018-01-23 | 0.465 | 25,389,000 | +60,000 | 3.71% | 11,805,885 |
| 2018-01-24 | 2018-01-22 | 0.465 | 25,329,000 | -72,000 | 3.70% | 11,777,985 |
| 2018-01-22 | 2018-01-18 | 0.475 | 25,401,000 | +60,000 | 3.71% | 12,065,475 |
| 2018-01-18 | 2018-01-16 | 0.485 | 25,341,000 | -24,000 | 3.70% | 12,290,385 |
| 2018-01-17 | 2018-01-15 | 0.485 | 25,365,000 | -99,000 | 3.70% | 12,302,025 |
| 2018-01-16 | 2018-01-12 | 0.475 | 25,464,000 | -90,000 | 3.72% | 12,095,400 |
| 2018-01-15 | 2018-01-11 | 0.475 | 25,554,000 | -297,000 | 3.73% | 12,138,150 |
| 2018-01-12 | 2018-01-10 | 0.475 | 25,851,000 | +228,000 | 3.78% | 12,279,225 |
| 2018-01-11 | 2018-01-09 | 0.465 | 25,623,000 | -252,000 | 3.74% | 11,914,695 |
| 2018-01-08 | 2018-01-04 | 0.475 | 25,875,000 | -30,000 | 3.78% | 12,290,625 |
| 2018-01-05 | 2018-01-03 | 0.480 | 25,905,000 | +219,000 | 3.78% | 12,434,400 |
| 2018-01-03 | 2017-12-29 | 0.485 | 25,686,000 | +30,000 | 3.75% | 12,457,710 |
| 2018-01-02 | 2017-12-28 | 0.475 | 25,656,000 | -63,000 | 3.75% | 12,186,600 |
| 2017-12-20 | 2017-12-18 | 0.490 | 25,719,000 | +12,000 | 3.76% | 12,602,310 |
| 2017-12-15 | 2017-12-13 | 0.490 | 25,707,000 | +69,000 | 3.75% | 12,596,430 |
| 2017-12-14 | 2017-12-12 | 0.475 | 25,638,000 | -48,000 | 3.74% | 12,178,050 |
| 2017-12-13 | 2017-12-11 | 0.490 | 25,686,000 | +30,000 | 3.75% | 12,586,140 |
| 2017-12-11 | 2017-12-07 | 0.490 | 25,656,000 | +18,000 | 3.75% | 12,571,440 |
| 2017-12-08 | 2017-12-06 | 0.490 | 25,638,000 | -279,000 | 3.74% | 12,562,620 |
| 2017-12-07 | 2017-12-05 | 0.510 | 25,917,000 | +75,000 | 3.78% | 13,217,670 |
| 2017-12-06 | 2017-12-04 | 0.520 | 25,842,000 | -15,000 | 3.77% | 13,437,840 |
| 2017-12-05 | 2017-12-01 | 0.490 | 25,857,000 | -255,000 | 3.78% | 12,669,930 |
| 2017-12-04 | 2017-11-30 | 0.495 | 26,112,000 | -60,000 | 3.81% | 12,925,440 |
| 2017-12-01 | 2017-11-29 | 0.510 | 26,172,000 | +633,000 | 3.82% | 13,347,720 |
| 2017-11-30 | 2017-11-28 | 0.540 | 25,539,000 | +42,000 | 3.73% | 13,791,060 |
| 2017-11-29 | 2017-11-27 | 0.560 | 25,497,000 | -153,000 | 3.72% | 14,278,320 |
| 2017-11-28 | 2017-11-24 | 0.580 | 25,650,000 | -54,000 | 3.75% | 14,877,000 |
| 2017-11-24 | 2017-11-22 | 0.560 | 25,704,000 | -57,000 | 3.75% | 14,394,240 |
| 2017-11-23 | 2017-11-21 | 0.580 | 25,761,000 | +147,000 | 3.76% | 14,941,380 |
| 2017-11-22 | 2017-11-20 | 0.580 | 25,614,000 | +144,000 | 3.74% | 14,856,120 |
| 2017-11-21 | 2017-11-17 | 0.580 | 25,470,000 | -108,000 | 3.72% | 14,772,600 |
| 2017-11-20 | 2017-11-16 | 0.580 | 25,578,000 | -318,000 | 3.74% | 14,835,240 |
| 2017-11-17 | 2017-11-15 | 0.590 | 25,896,000 | +21,000 | 3.78% | 15,278,640 |
| 2017-11-16 | 2017-11-14 | 0.600 | 25,875,000 | -66,000 | 3.78% | 15,525,000 |
| 2017-11-15 | 2017-11-13 | 0.610 | 25,941,000 | -84,000 | 3.79% | 15,824,010 |
| 2017-11-14 | 2017-11-10 | 0.600 | 26,025,000 | -138,000 | 3.80% | 15,615,000 |
| 2017-11-13 | 2017-11-09 | 0.620 | 26,163,000 | -60,000 | 3.82% | 16,221,060 |
| 2017-11-10 | 2017-11-08 | 0.620 | 26,223,000 | -252,000 | 3.83% | 16,258,260 |
| 2017-11-09 | 2017-11-07 | 0.600 | 26,475,000 | +159,000 | 3.87% | 15,885,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 26,316,000 | -87,000 | 3.84% | 15,789,600 |
| 2017-11-07 | 2017-11-03 | 0.610 | 26,403,000 | -72,000 | 3.86% | 16,105,830 |
| 2017-11-06 | 2017-11-02 | 0.600 | 26,475,000 | -24,000 | 3.87% | 15,885,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 26,499,000 | -6,000 | 3.87% | 16,164,390 |
| 2017-11-02 | 2017-10-31 | 0.620 | 26,505,000 | -135,000 | 3.87% | 16,433,100 |
| 2017-11-01 | 2017-10-30 | 0.630 | 26,640,000 | -15,000 | 3.89% | 16,783,200 |
| 2017-10-31 | 2017-10-27 | 0.650 | 26,655,000 | -144,000 | 3.89% | 17,325,750 |
| 2017-10-30 | 2017-10-26 | 0.660 | 26,799,000 | -135,000 | 3.91% | 17,687,340 |
| 2017-10-27 | 2017-10-25 | 0.660 | 26,934,000 | -174,000 | 3.93% | 17,776,440 |
| 2017-10-26 | 2017-10-24 | 0.660 | 27,108,000 | +264,000 | 3.96% | 17,891,280 |
| 2017-10-25 | 2017-10-23 | 0.660 | 26,844,000 | +144,000 | 3.92% | 17,717,040 |
| 2017-10-24 | 2017-10-20 | 0.670 | 26,700,000 | -294,000 | 3.90% | 17,889,000 |
| 2017-10-23 | 2017-10-19 | 0.620 | 26,994,000 | -264,000 | 3.94% | 16,736,280 |
| 2017-10-20 | 2017-10-18 | 0.630 | 27,258,000 | +78,000 | 3.98% | 17,172,540 |
| 2017-10-19 | 2017-10-17 | 0.640 | 27,180,000 | -99,000 | 3.97% | 17,395,200 |
| 2017-10-18 | 2017-10-16 | 0.610 | 27,279,000 | -180,000 | 3.98% | 16,640,190 |
| 2017-10-17 | 2017-10-13 | 0.610 | 27,459,000 | -171,000 | 4.01% | 16,749,990 |
| 2017-10-16 | 2017-10-12 | 0.620 | 27,630,000 | +246,000 | 4.04% | 17,130,600 |
| 2017-10-13 | 2017-10-11 | 0.610 | 27,384,000 | +411,000 | 4.00% | 16,704,240 |
| 2017-10-12 | 2017-10-10 | 0.640 | 26,973,000 | -30,000 | 3.94% | 17,262,720 |
| 2017-10-11 | 2017-10-09 | 0.630 | 27,003,000 | -117,000 | 3.94% | 17,011,890 |
| 2017-10-10 | 2017-10-06 | 0.630 | 27,120,000 | +204,000 | 3.96% | 17,085,600 |
| 2017-10-09 | 2017-10-04 | 0.610 | 26,916,000 | -327,000 | 3.93% | 16,418,760 |
| 2017-10-06 | 2017-10-03 | 0.600 | 27,243,000 | +582,000 | 3.98% | 16,345,800 |
| 2017-10-04 | 2017-09-29 | 0.620 | 26,661,000 | +267,000 | 3.89% | 16,529,820 |
| 2017-10-03 | 2017-09-28 | 0.620 | 26,394,000 | +807,000 | 3.85% | 16,364,280 |
| 2017-09-29 | 2017-09-27 | 0.600 | 25,587,000 | +171,000 | 3.74% | 15,352,200 |
| 2017-09-28 | 2017-09-26 | 0.600 | 25,416,000 | -9,000 | 3.71% | 15,249,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 25,425,000 | -246,000 | 3.71% | 15,255,000 |
| 2017-09-26 | 2017-09-22 | 0.580 | 25,671,000 | +441,000 | 3.75% | 14,889,180 |
| 2017-09-25 | 2017-09-21 | 0.600 | 25,230,000 | -180,000 | 3.68% | 15,138,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 25,410,000 | -339,000 | 3.71% | 16,008,300 |
| 2017-09-21 | 2017-09-19 | 0.640 | 25,749,000 | +168,000 | 3.76% | 16,479,360 |
| 2017-09-20 | 2017-09-18 | 0.660 | 25,581,000 | -69,000 | 3.74% | 16,883,460 |
| 2017-09-19 | 2017-09-15 | 0.650 | 25,650,000 | -69,000 | 3.75% | 16,672,500 |
| 2017-09-18 | 2017-09-14 | 0.660 | 25,719,000 | -525,000 | 3.76% | 16,974,540 |
| 2017-09-15 | 2017-09-13 | 0.690 | 26,244,000 | +510,000 | 3.83% | 18,108,360 |
| 2017-09-14 | 2017-09-12 | 0.660 | 25,734,000 | +423,000 | 3.76% | 16,984,440 |
| 2017-09-13 | 2017-09-11 | 0.550 | 25,311,000 | -507,000 | 3.70% | 13,921,050 |
| 2017-09-12 | 2017-09-08 | 0.510 | 25,818,000 | -336,000 | 3.77% | 13,167,180 |
| 2017-09-11 | 2017-09-07 | 0.510 | 26,154,000 | -264,000 | 3.82% | 13,338,540 |
| 2017-09-08 | 2017-09-06 | 0.530 | 26,418,000 | -261,000 | 3.86% | 14,001,540 |
| 2017-09-07 | 2017-09-05 | 0.520 | 26,679,000 | +345,000 | 3.90% | 13,873,080 |
| 2017-09-06 | 2017-09-04 | 0.500 | 26,334,000 | -144,000 | 3.85% | 13,167,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 26,478,000 | -726,000 | 3.87% | 13,503,780 |
| 2017-09-04 | 2017-08-31 | 0.490 | 27,204,000 | +345,000 | 3.97% | 13,329,960 |
| 2017-09-01 | 2017-08-30 | 0.490 | 26,859,000 | -186,000 | 3.92% | 13,160,910 |
| 2017-08-31 | 2017-08-29 | 0.500 | 27,045,000 | -168,000 | 3.95% | 13,522,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 27,213,000 | +90,000 | 3.97% | 13,334,370 |
| 2017-08-29 | 2017-08-25 | 0.495 | 27,123,000 | -426,000 | 3.96% | 13,425,885 |
| 2017-08-28 | 2017-08-24 | 0.460 | 27,549,000 | -60,000 | 4.02% | 12,672,540 |
| 2017-08-25 | 2017-08-22 | 0.460 | 27,609,000 | -93,000 | 4.03% | 12,700,140 |
| 2017-08-24 | 2017-08-21 | 0.470 | 27,702,000 | -36,000 | 4.05% | 13,019,940 |
| 2017-08-22 | 2017-08-18 | 0.465 | 27,738,000 | -15,000 | 4.05% | 12,898,170 |
| 2017-08-21 | 2017-08-17 | 0.460 | 27,753,000 | +93,000 | 4.05% | 12,766,380 |
| 2017-08-18 | 2017-08-16 | 0.470 | 27,660,000 | +87,000 | 4.04% | 13,000,200 |
| 2017-08-17 | 2017-08-15 | 0.470 | 27,573,000 | +765,000 | 4.03% | 12,959,310 |
| 2017-08-16 | 2017-08-14 | 0.460 | 26,808,000 | +465,000 | 3.92% | 12,331,680 |
| 2017-08-15 | 2017-08-11 | 0.455 | 26,343,000 | -264,000 | 3.85% | 11,986,065 |
| 2017-08-14 | 2017-08-10 | 0.475 | 26,607,000 | +54,000 | 3.89% | 12,638,325 |
| 2017-08-11 | 2017-08-09 | 0.485 | 26,553,000 | -705,000 | 3.88% | 12,878,205 |
| 2017-08-10 | 2017-08-08 | 0.495 | 27,258,000 | -66,000 | 3.98% | 13,492,710 |
| 2017-08-09 | 2017-08-07 | 0.500 | 27,324,000 | -3,000 | 3.99% | 13,662,000 |
| 2017-08-08 | 2017-08-04 | 0.510 | 27,327,000 | -60,000 | 3.99% | 13,936,770 |
| 2017-08-07 | 2017-08-03 | 0.500 | 27,387,000 | -285,000 | 4.00% | 13,693,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 27,672,000 | -597,000 | 4.04% | 14,389,440 |
| 2017-08-03 | 2017-08-01 | 0.550 | 28,269,000 | +303,000 | 4.13% | 15,547,950 |
| 2017-08-02 | 2017-07-31 | 0.510 | 27,966,000 | +357,000 | 4.08% | 14,262,660 |
| 2017-08-01 | 2017-07-28 | 0.530 | 27,609,000 | +318,000 | 4.03% | 14,632,770 |
| 2017-07-31 | 2017-07-27 | 0.560 | 27,291,000 | +327,000 | 3.99% | 15,282,960 |
| 2017-07-28 | 2017-07-26 | 0.550 | 26,964,000 | -825,000 | 3.94% | 14,830,200 |
| 2017-07-27 | 2017-07-25 | 0.550 | 27,789,000 | +444,000 | 4.06% | 15,283,950 |
| 2017-07-26 | 2017-07-24 | 0.420 | 27,345,000 | +108,000 | 3.99% | 11,484,900 |
| 2017-07-25 | 2017-07-21 | 0.425 | 27,237,000 | +414,000 | 3.98% | 11,575,725 |
| 2017-07-24 | 2017-07-20 | 0.440 | 26,823,000 | +108,000 | 3.92% | 11,802,120 |
| 2017-07-21 | 2017-07-19 | 0.445 | 26,715,000 | +384,000 | 3.90% | 11,888,175 |
| 2017-07-20 | 2017-07-18 | 0.430 | 26,331,000 | -69,000 | 3.85% | 11,322,330 |
| 2017-07-19 | 2017-07-17 | 0.425 | 26,400,000 | -309,000 | 3.86% | 11,220,000 |
| 2017-07-18 | 2017-07-14 | 0.445 | 26,709,000 | +624,000 | 3.90% | 11,885,505 |
| 2017-07-17 | 2017-07-13 | 0.470 | 26,085,000 | +366,000 | 3.81% | 12,259,950 |
| 2017-07-14 | 2017-07-12 | 0.490 | 25,719,000 | -960,000 | 3.76% | 12,602,310 |
| 2017-07-13 | 2017-07-11 | 0.480 | 26,679,000 | +18,000 | 3.90% | 12,805,920 |
| 2017-07-12 | 2017-07-10 | 0.490 | 26,661,000 | -30,000 | 3.89% | 13,063,890 |
| 2017-07-11 | 2017-07-07 | 0.490 | 26,691,000 | +294,000 | 3.90% | 13,078,590 |
| 2017-07-10 | 2017-07-06 | 0.485 | 26,397,000 | +234,000 | 3.85% | 12,802,545 |
| 2017-07-07 | 2017-07-05 | 0.495 | 26,163,000 | +357,000 | 3.82% | 12,950,685 |
| 2017-07-06 | 2017-07-04 | 0.445 | 25,806,000 | -1,488,000 | 3.77% | 11,483,670 |
| 2017-07-05 | 2017-07-03 | 0.445 | 27,294,000 | +414,000 | 3.99% | 12,145,830 |
| 2017-07-04 | 2017-06-30 | 0.485 | 26,880,000 | -5,760,000 | 3.93% | 13,036,800 |
| 2017-07-03 | 2017-06-29 | 0.520 | 32,640,000 | +3,876,000 | 4.77% | 16,972,800 |
| 2017-06-30 | 2017-06-28 | 0.435 | 28,764,000 | +9,585,000 | 4.20% | 12,512,340 |
| 2017-06-29 | 2017-06-27 | 0.600 | 19,179,000 | +10,038,000 | 2.80% | 11,507,400 |
| 2017-06-28 | 2017-06-26 | 2.680 | 9,141,000 | -21,000 | 1.33% | 24,497,880 |
| 2017-06-23 | 2017-06-21 | 2.630 | 9,162,000 | -6,000 | 1.34% | 24,096,060 |
| 2017-06-22 | 2017-06-20 | 2.750 | 9,168,000 | +15,000 | 1.34% | 25,212,000 |
| 2017-06-21 | 2017-06-19 | 2.330 | 9,153,000 | -9,000 | 1.34% | 21,326,490 |
| 2017-06-20 | 2017-06-16 | 2.580 | 9,162,000 | +6,000 | 1.34% | 23,637,960 |
| 2017-06-19 | 2017-06-15 | 2.400 | 9,156,000 | -15,000 | 1.34% | 21,974,400 |
| 2017-06-15 | 2017-06-13 | 2.400 | 9,171,000 | +6,000 | 1.34% | 22,010,400 |
| 2017-06-14 | 2017-06-12 | 2.300 | 9,165,000 | -9,000 | 1.34% | 21,079,500 |
| 2017-06-13 | 2017-06-09 | 2.700 | 9,174,000 | +12,000 | 1.34% | 24,769,800 |
| 2017-06-12 | 2017-06-08 | 2.660 | 9,162,000 | +12,000 | 1.34% | 24,370,920 |
| 2017-06-09 | 2017-06-07 | 2.700 | 9,150,000 | +81,000 | 1.34% | 24,705,000 |
| 2017-06-08 | 2017-06-06 | 2.850 | 9,069,000 | +36,000 | 1.32% | 25,846,650 |
| 2017-06-07 | 2017-06-05 | 2.760 | 9,033,000 | +27,000 | 1.32% | 24,931,080 |
| 2017-06-05 | 2017-06-01 | 2.970 | 9,006,000 | +9,000 | 1.32% | 26,747,820 |
| 2017-06-02 | 2017-05-31 | 3.000 | 8,997,000 | +12,000 | 1.31% | 26,991,000 |
| 2017-06-01 | 2017-05-29 | 3.030 | 8,985,000 | +93,000 | 1.31% | 27,224,550 |
| 2017-05-31 | 2017-05-26 | 3.100 | 8,892,000 | +9,000 | 1.30% | 27,565,200 |
| 2017-05-29 | 2017-05-25 | 3.050 | 8,883,000 | +66,000 | 1.30% | 27,093,150 |
| 2017-05-26 | 2017-05-24 | 3.080 | 8,817,000 | +66,000 | 1.29% | 27,156,360 |
| 2017-05-25 | 2017-05-23 | 3.170 | 8,751,000 | -6,000 | 1.28% | 27,740,670 |
| 2017-05-23 | 2017-05-19 | 3.180 | 8,757,000 | +12,000 | 1.28% | 27,847,260 |
| 2017-05-22 | 2017-05-18 | 3.130 | 8,745,000 | +24,000 | 1.28% | 27,371,850 |
| 2017-05-19 | 2017-05-17 | 3.210 | 8,721,000 | +21,000 | 1.27% | 27,994,410 |
| 2017-05-18 | 2017-05-16 | 3.210 | 8,700,000 | +30,000 | 1.27% | 27,927,000 |
| 2017-05-17 | 2017-05-15 | 3.240 | 8,670,000 | +12,000 | 1.27% | 28,090,800 |
| 2017-05-15 | 2017-05-11 | 3.400 | 8,658,000 | +12,000 | 1.26% | 29,437,200 |
| 2017-05-12 | 2017-05-10 | 3.420 | 8,646,000 | +3,000 | 1.26% | 29,569,320 |
| 2017-05-11 | 2017-05-09 | 3.500 | 8,643,000 | +3,000 | 1.26% | 30,250,500 |
| 2017-05-10 | 2017-05-08 | 3.520 | 8,640,000 | -15,000 | 1.26% | 30,412,800 |
| 2017-05-09 | 2017-05-05 | 3.760 | 8,655,000 | -30,000 | 1.26% | 32,542,800 |
| 2017-05-05 | 2017-05-02 | 3.470 | 8,685,000 | -93,000 | 1.27% | 30,136,950 |
| 2017-05-04 | 2017-04-28 | 3.240 | 8,778,000 | -6,000 | 1.28% | 28,440,720 |
| 2017-04-28 | 2017-04-26 | 3.330 | 8,784,000 | -12,000 | 1.28% | 29,250,720 |
| 2017-04-26 | 2017-04-24 | 3.580 | 8,796,000 | -78,000 | 1.28% | 31,489,680 |
| 2017-04-25 | 2017-04-21 | 3.490 | 8,874,000 | -15,000 | 1.30% | 30,970,260 |
| 2017-04-24 | 2017-04-20 | 3.300 | 8,889,000 | +3,000 | 1.30% | 29,333,700 |
| 2017-04-21 | 2017-04-19 | 3.490 | 8,886,000 | -27,000 | 1.30% | 31,012,140 |
| 2017-04-20 | 2017-04-18 | 3.190 | 8,913,000 | -30,000 | 1.30% | 28,432,470 |
| 2017-04-18 | 2017-04-12 | 3.290 | 8,943,000 | -114,000 | 1.31% | 29,422,470 |
| 2017-04-13 | 2017-04-11 | 3.300 | 9,057,000 | -6,000 | 1.32% | 29,888,100 |
| 2017-04-12 | 2017-04-10 | 3.340 | 9,063,000 | -60,000 | 1.32% | 30,270,420 |
| 2017-04-11 | 2017-04-07 | 3.400 | 9,123,000 | -33,000 | 1.33% | 31,018,200 |
| 2017-04-10 | 2017-04-06 | 3.000 | 9,156,000 | +33,000 | 1.34% | 27,468,000 |
| 2017-04-07 | 2017-04-05 | 3.230 | 9,123,000 | -15,000 | 1.33% | 29,467,290 |
| 2017-04-05 | 2017-03-31 | 3.400 | 9,138,000 | -75,000 | 1.33% | 31,069,200 |
| 2017-04-03 | 2017-03-30 | 3.230 | 9,213,000 | +15,000 | 1.35% | 29,757,990 |
| 2017-03-31 | 2017-03-29 | 3.440 | 9,198,000 | -36,000 | 1.34% | 31,641,120 |
| 2017-03-30 | 2017-03-28 | 3.150 | 9,234,000 | +18,000 | 1.35% | 29,087,100 |
| 2017-03-29 | 2017-03-27 | 3.200 | 9,216,000 | -6,000 | 1.35% | 29,491,200 |
| 2017-03-28 | 2017-03-24 | 3.050 | 9,222,000 | +60,000 | 1.35% | 28,127,100 |
| 2017-03-27 | 2017-03-23 | 3.230 | 9,162,000 | -237,000 | 1.34% | 29,593,260 |
| 2017-03-24 | 2017-03-22 | 3.250 | 9,399,000 | -93,000 | 1.37% | 30,546,750 |
| 2017-03-23 | 2017-03-21 | 3.150 | 9,492,000 | +18,000 | 1.39% | 29,899,800 |
| 2017-03-22 | 2017-03-20 | 2.920 | 9,474,000 | -135,000 | 1.38% | 27,664,080 |
| 2017-03-21 | 2017-03-17 | 2.900 | 9,609,000 | +6,000 | 1.40% | 27,866,100 |
| 2017-03-20 | 2017-03-16 | 2.940 | 9,603,000 | -18,000 | 1.40% | 28,232,820 |
| 2017-03-17 | 2017-03-15 | 2.750 | 9,621,000 | +3,000 | 1.41% | 26,457,750 |
| 2017-03-16 | 2017-03-14 | 2.940 | 9,618,000 | -6,000 | 1.40% | 28,276,920 |
| 2017-03-15 | 2017-03-13 | 2.980 | 9,624,000 | +96,000 | 1.41% | 28,679,520 |
| 2017-03-14 | 2017-03-10 | 3.150 | 9,528,000 | +33,000 | 1.39% | 30,013,200 |
| 2017-03-13 | 2017-03-09 | 3.110 | 9,495,000 | -6,000 | 1.39% | 29,529,450 |
| 2017-03-10 | 2017-03-08 | 3.210 | 9,501,000 | -57,000 | 1.39% | 30,498,210 |
| 2017-03-09 | 2017-03-07 | 3.200 | 9,558,000 | -57,000 | 1.40% | 30,585,600 |
| 2017-03-08 | 2017-03-06 | 3.280 | 9,615,000 | +27,000 | 1.40% | 31,537,200 |
| 2017-03-07 | 2017-03-03 | 3.250 | 9,588,000 | +39,000 | 1.40% | 31,161,000 |
| 2017-03-06 | 2017-03-02 | 3.160 | 9,549,000 | -60,000 | 1.39% | 30,174,840 |
| 2017-03-03 | 2017-03-01 | 3.360 | 9,609,000 | -3,000 | 1.40% | 32,286,240 |
| 2017-03-02 | 2017-02-28 | 3.430 | 9,612,000 | +9,000 | 1.40% | 32,969,160 |
| 2017-03-01 | 2017-02-27 | 3.450 | 9,603,000 | -18,000 | 1.40% | 33,130,350 |
| 2017-02-28 | 2017-02-24 | 3.370 | 9,621,000 | +36,000 | 1.41% | 32,422,770 |
| 2017-02-27 | 2017-02-23 | 3.450 | 9,585,000 | -78,000 | 1.40% | 33,068,250 |
| 2017-02-24 | 2017-02-22 | 3.160 | 9,663,000 | +21,000 | 1.41% | 30,535,080 |
| 2017-02-23 | 2017-02-21 | 3.530 | 9,642,000 | +342,000 | 1.41% | 34,036,260 |
| 2017-02-22 | 2017-02-20 | 3.830 | 9,300,000 | -60,000 | 1.36% | 35,619,000 |
| 2017-02-21 | 2017-02-17 | 3.750 | 9,360,000 | +66,000 | 1.37% | 35,100,000 |
| 2017-02-20 | 2017-02-16 | 3.980 | 9,294,000 | +15,000 | 1.36% | 36,990,120 |
| 2017-02-17 | 2017-02-15 | 3.950 | 9,279,000 | +84,000 | 1.36% | 36,652,050 |
| 2017-02-16 | 2017-02-14 | 4.060 | 9,195,000 | +33,000 | 1.34% | 37,331,700 |
| 2017-02-15 | 2017-02-13 | 4.200 | 9,162,000 | +18,000 | 1.34% | 38,480,400 |
| 2017-02-14 | 2017-02-10 | 4.140 | 9,144,000 | +48,000 | 1.34% | 37,856,160 |
| 2017-02-13 | 2017-02-09 | 4.450 | 9,096,000 | +21,000 | 1.33% | 40,477,200 |
| 2017-02-10 | 2017-02-08 | 4.520 | 9,075,000 | -201,000 | 1.33% | 41,019,000 |
| 2017-02-09 | 2017-02-07 | 4.230 | 9,276,000 | -78,000 | 1.35% | 39,237,480 |
| 2017-02-08 | 2017-02-06 | 4.090 | 9,354,000 | +6,000 | 1.37% | 38,257,860 |
| 2017-02-07 | 2017-02-03 | 3.880 | 9,348,000 | +99,000 | 1.37% | 36,270,240 |
| 2017-02-06 | 2017-02-02 | 3.760 | 9,249,000 | -9,000 | 1.35% | 34,776,240 |
| 2017-02-03 | 2017-02-01 | 3.770 | 9,258,000 | +12,000 | 1.35% | 34,902,660 |
| 2017-02-02 | 2017-01-27 | 3.720 | 9,246,000 | -15,000 | 1.35% | 34,395,120 |
| 2017-02-01 | 2017-01-25 | 3.720 | 9,261,000 | +252,000 | 1.35% | 34,450,920 |
| 2017-01-26 | 2017-01-24 | 3.710 | 9,009,000 | +66,000 | 1.32% | 33,423,390 |
| 2017-01-25 | 2017-01-23 | 3.830 | 8,943,000 | -93,000 | 1.31% | 34,251,690 |
| 2017-01-24 | 2017-01-20 | 3.700 | 9,036,000 | -372,000 | 1.32% | 33,433,200 |
| 2017-01-23 | 2017-01-19 | 3.530 | 9,408,000 | -108,000 | 1.37% | 33,210,240 |
| 2017-01-20 | 2017-01-18 | 3.350 | 9,516,000 | -102,000 | 1.39% | 31,878,600 |
| 2017-01-19 | 2017-01-17 | 3.330 | 9,618,000 | +45,000 | 1.40% | 32,027,940 |
| 2017-01-18 | 2017-01-16 | 3.270 | 9,573,000 | +15,000 | 1.40% | 31,303,710 |
| 2017-01-17 | 2017-01-13 | 3.290 | 9,558,000 | +87,000 | 1.40% | 31,445,820 |
| 2017-01-16 | 2017-01-12 | 3.360 | 9,471,000 | -123,000 | 1.38% | 31,822,560 |
| 2017-01-13 | 2017-01-11 | 3.190 | 9,594,000 | -99,000 | 1.40% | 30,604,860 |
| 2017-01-12 | 2017-01-10 | 3.150 | 9,693,000 | -21,000 | 1.42% | 30,532,950 |
| 2017-01-11 | 2017-01-09 | 3.300 | 9,714,000 | -147,000 | 1.42% | 32,056,200 |
| 2017-01-10 | 2017-01-06 | 3.380 | 9,861,000 | -144,000 | 1.44% | 33,330,180 |
| 2017-01-09 | 2017-01-05 | 3.080 | 10,005,000 | +138,000 | 1.46% | 30,815,400 |
| 2017-01-06 | 2017-01-04 | 3.300 | 9,867,000 | +81,000 | 1.44% | 32,561,100 |
| 2017-01-05 | 2017-01-03 | 3.270 | 9,786,000 | +84,000 | 1.43% | 32,000,220 |
| 2017-01-04 | 2016-12-30 | 3.860 | 9,702,000 | +213,000 | 1.42% | 37,449,720 |
| 2017-01-03 | 2016-12-29 | 2.790 | 9,489,000 | -48,000 | 1.39% | 26,474,310 |
| 2016-12-30 | 2016-12-28 | 2.810 | 9,537,000 | -150,000 | 1.39% | 26,798,970 |
| 2016-12-29 | 2016-12-23 | 2.710 | 9,687,000 | -78,000 | 1.41% | 26,251,770 |
| 2016-12-28 | 2016-12-22 | 2.750 | 9,765,000 | -156,000 | 1.43% | 26,853,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 9,921,000 | -219,000 | 1.45% | 27,381,960 |
| 2016-12-22 | 2016-12-20 | 2.420 | 10,140,000 | +171,000 | 1.48% | 24,538,800 |
| 2016-12-21 | 2016-12-19 | 2.450 | 9,969,000 | -207,000 | 1.46% | 24,424,050 |
| 2016-12-20 | 2016-12-16 | 2.450 | 10,176,000 | +564,000 | 1.49% | 24,931,200 |
| 2016-12-19 | 2016-12-15 | 2.750 | 9,612,000 | +243,000 | 1.40% | 26,433,000 |
| 2016-12-16 | 2016-12-14 | 2.840 | 9,369,000 | +135,000 | 1.37% | 26,607,960 |
| 2016-12-15 | 2016-12-13 | 2.190 | 9,234,000 | -309,000 | 1.35% | 20,222,460 |
| 2016-12-14 | 2016-12-12 | 1.650 | 9,543,000 | +99,000 | 1.39% | 15,745,950 |
| 2016-12-13 | 2016-12-09 | 1.650 | 9,444,000 | -189,000 | 1.38% | 15,582,600 |
| 2016-12-12 | 2016-12-08 | 1.600 | 9,633,000 | -105,000 | 1.41% | 15,412,800 |
| 2016-12-09 | 2016-12-07 | 1.500 | 9,738,000 | -63,000 | 1.42% | 14,607,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 9,801,000 | +75,000 | 1.43% | 15,289,560 |
| 2016-12-07 | 2016-12-05 | 1.500 | 9,726,000 | +75,000 | 1.42% | 14,589,000 |
| 2016-12-06 | 2016-12-02 | 1.540 | 9,651,000 | -99,000 | 1.41% | 14,862,540 |
| 2016-12-05 | 2016-12-01 | 1.480 | 9,750,000 | -114,000 | 1.42% | 14,430,000 |
| 2016-12-02 | 2016-11-30 | 1.570 | 9,864,000 | -60,000 | 1.44% | 15,486,480 |
| 2016-12-01 | 2016-11-29 | 1.630 | 9,924,000 | +216,000 | 1.50% | 16,176,120 |
| 2016-11-30 | 2016-11-28 | 1.640 | 9,708,000 | +129,000 | 1.47% | 15,921,120 |
| 2016-11-29 | 2016-11-25 | 1.640 | 9,579,000 | -522,000 | 1.45% | 15,709,560 |
| 2016-11-28 | 2016-11-24 | 1.510 | 10,101,000 | -120,000 | 1.53% | 15,252,510 |
| 2016-11-25 | 2016-11-23 | 1.650 | 10,221,000 | -396,000 | 1.55% | 16,864,650 |
| 2016-11-24 | 2016-11-22 | 1.780 | 10,617,000 | +159,000 | 1.61% | 18,898,260 |
| 2016-11-23 | 2016-11-21 | 1.770 | 10,458,000 | -42,000 | 1.58% | 18,510,660 |
| 2016-11-22 | 2016-11-18 | 1.780 | 10,500,000 | +432,000 | 1.59% | 18,690,000 |
| 2016-11-21 | 2016-11-17 | 1.770 | 10,068,000 | +837,000 | 1.53% | 17,820,360 |
| 2016-11-18 | 2016-11-16 | 1.790 | 9,231,000 | -1,179,000 | 1.40% | 16,523,490 |
| 2016-11-17 | 2016-11-15 | 1.150 | 10,410,000 | +2,217,000 | 1.58% | 11,971,500 |
| 2016-11-16 | 2016-11-14 | 1.080 | 8,193,000 | +1,725,000 | 1.24% | 8,848,440 |
| 2016-11-15 | 2016-11-11 | 1.270 | 6,468,000 | 0.98% | 8,214,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy