History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,584,000 | +0 | 0.23% | 121,968 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,584,000 | +0 | 0.23% | 120,384 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,584,000 | +0 | 0.23% | 115,632 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,584,000 | +0 | 0.23% | 128,304 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,584,000 | +0 | 0.23% | 128,304 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,584,000 | +0 | 0.23% | 125,136 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,584,000 | +0 | 0.23% | 126,720 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,584,000 | +0 | 0.23% | 126,720 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,584,000 | +0 | 0.23% | 128,304 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,584,000 | +0 | 0.23% | 121,968 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,584,000 | +0 | 0.23% | 121,968 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,584,000 | +0 | 0.23% | 114,048 |
| 2025-09-09 | 2025-09-05 | 0.075 | 1,584,000 | +0 | 0.23% | 118,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,584,000 | +0 | 0.23% | 126,720 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,584,000 | +0 | 0.23% | 126,720 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,584,000 | +0 | 0.23% | 144,144 |
| 2025-09-03 | 2025-09-01 | 0.092 | 1,584,000 | +0 | 0.23% | 145,728 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,584,000 | +0 | 0.23% | 139,392 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,584,000 | +0 | 0.23% | 118,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,584,000 | +0 | 0.23% | 118,800 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,584,000 | +0 | 0.23% | 118,800 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,584,000 | +0 | 0.23% | 118,800 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,584,000 | +0 | 0.23% | 106,128 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,584,000 | +0 | 0.23% | 106,128 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,584,000 | +0 | 0.23% | 106,128 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,584,000 | +0 | 0.23% | 99,792 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,584,000 | +0 | 0.23% | 98,208 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,584,000 | +0 | 0.23% | 115,632 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,584,000 | +0 | 0.23% | 109,296 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,584,000 | +0 | 0.23% | 109,296 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,584,000 | +0 | 0.23% | 109,296 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,584,000 | +0 | 0.23% | 109,296 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,584,000 | +0 | 0.23% | 96,624 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,584,000 | +0 | 0.23% | 96,624 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,584,000 | +0 | 0.23% | 96,624 |
| 2025-08-06 | 2025-08-04 | 0.061 | 1,584,000 | +0 | 0.23% | 96,624 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,584,000 | +0 | 0.23% | 115,632 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,584,000 | +0 | 0.23% | 112,464 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,584,000 | +0 | 0.23% | 93,456 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,584,000 | +0 | 0.23% | 93,456 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,584,000 | +0 | 0.23% | 93,456 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,584,000 | +0 | 0.23% | 93,456 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,584,000 | +0 | 0.23% | 93,456 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,584,000 | +0 | 0.23% | 99,792 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,584,000 | +0 | 0.23% | 91,872 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,584,000 | +0 | 0.23% | 91,872 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,584,000 | +0 | 0.23% | 95,040 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,584,000 | +0 | 0.23% | 98,208 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,584,000 | +0 | 0.23% | 98,208 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,584,000 | +0 | 0.23% | 98,208 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,584,000 | +0 | 0.23% | 90,288 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,584,000 | +0 | 0.23% | 88,704 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,584,000 | +0 | 0.23% | 102,960 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,584,000 | +0 | 0.23% | 102,960 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,584,000 | +0 | 0.23% | 102,960 |
| 2025-07-02 | 2025-06-27 | 0.056 | 1,584,000 | +0 | 0.23% | 88,704 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,584,000 | +0 | 0.23% | 107,712 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,584,000 | +0 | 0.23% | 101,376 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,584,000 | +0 | 0.23% | 88,704 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,584,000 | +0 | 0.23% | 88,704 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,584,000 | +0 | 0.23% | 88,704 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,584,000 | +0 | 0.23% | 88,704 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,584,000 | +0 | 0.23% | 99,792 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,584,000 | +0 | 0.23% | 99,792 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,584,000 | +0 | 0.23% | 96,624 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,584,000 | +0 | 0.23% | 87,120 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,584,000 | +0 | 0.23% | 87,120 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,584,000 | +0 | 0.23% | 87,120 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,584,000 | +0 | 0.23% | 87,120 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,584,000 | +0 | 0.23% | 87,120 |
| 2025-06-10 | 2025-06-06 | 0.060 | 1,584,000 | +0 | 0.23% | 95,040 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,584,000 | +0 | 0.23% | 98,208 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,584,000 | +0 | 0.23% | 98,208 |
| 2025-06-05 | 2025-06-03 | 0.058 | 1,584,000 | +0 | 0.23% | 91,872 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,584,000 | +0 | 0.23% | 79,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,584,000 | -66,000 | 0.23% | 79,200 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,650,000 | -111,000 | 0.24% | 123,750 |
| 2025-01-08 | 2025-01-06 | 0.071 | 1,761,000 | +105,000 | 0.26% | 125,031 |
| 2024-11-08 | 2024-11-06 | 0.078 | 1,656,000 | -30,000 | 0.24% | 129,168 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,686,000 | -378,000 | 0.25% | 139,938 |
| 2024-10-29 | 2024-10-25 | 0.067 | 2,064,000 | -264,000 | 0.30% | 138,288 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,328,000 | -360,000 | 0.34% | 179,256 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,688,000 | -108,000 | 0.39% | 295,680 |
| 2024-01-24 | 2024-01-22 | 0.103 | 2,796,000 | -75,000 | 0.41% | 287,988 |
| 2024-01-17 | 2024-01-15 | 0.115 | 2,871,000 | -15,000 | 0.42% | 330,165 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,886,000 | +120,000 | 0.42% | 577,200 |
| 2023-09-22 | 2023-09-20 | 0.193 | 2,766,000 | +390,000 | 0.40% | 533,838 |
| 2023-07-18 | 2023-07-13 | 0.100 | 2,376,000 | -267,000 | 0.35% | 237,600 |
| 2023-02-06 | 2023-02-02 | 0.125 | 2,643,000 | -300,000 | 0.39% | 330,375 |
| 2021-08-27 | 2021-08-25 | 0.195 | 2,943,000 | +51,000 | 0.43% | 573,885 |
| 2021-08-25 | 2021-08-23 | 0.200 | 2,892,000 | -12,000 | 0.42% | 578,400 |
| 2021-05-13 | 2021-05-11 | 0.208 | 2,904,000 | -18,000 | 0.42% | 604,032 |
| 2020-12-21 | 2020-12-17 | 0.209 | 2,922,000 | +90,000 | 0.43% | 610,698 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,832,000 | +150,000 | 0.41% | 736,320 |
| 2020-09-24 | 2020-09-22 | 0.240 | 2,682,000 | -9,000 | 0.39% | 643,680 |
| 2020-08-13 | 2020-08-11 | 0.145 | 2,691,000 | +15,000 | 0.39% | 390,195 |
| 2019-07-24 | 2019-07-22 | 0.365 | 2,676,000 | +120,000 | 0.39% | 976,740 |
| 2019-07-19 | 2019-07-17 | 0.330 | 2,556,000 | -33,000 | 0.37% | 843,480 |
| 2019-07-15 | 2019-07-11 | 0.280 | 2,589,000 | -6,000 | 0.38% | 724,920 |
| 2019-06-24 | 2019-06-20 | 0.265 | 2,595,000 | +102,000 | 0.38% | 687,675 |
| 2019-06-04 | 2019-05-31 | 0.260 | 2,493,000 | +78,000 | 0.36% | 648,180 |
| 2019-04-24 | 2019-04-18 | 0.310 | 2,415,000 | +60,000 | 0.35% | 748,650 |
| 2019-04-23 | 2019-04-17 | 0.325 | 2,355,000 | +30,000 | 0.34% | 765,375 |
| 2019-04-18 | 2019-04-16 | 0.270 | 2,325,000 | +300,000 | 0.34% | 627,750 |
| 2018-09-21 | 2018-09-19 | 0.375 | 2,025,000 | +120,000 | 0.30% | 759,375 |
| 2018-08-17 | 2018-08-15 | 0.410 | 1,905,000 | +60,000 | 0.28% | 781,050 |
| 2018-08-06 | 2018-08-02 | 0.495 | 1,845,000 | -78,000 | 0.27% | 913,275 |
| 2018-07-24 | 2018-07-20 | 0.520 | 1,923,000 | -348,000 | 0.28% | 999,960 |
| 2018-07-13 | 2018-07-11 | 0.480 | 2,271,000 | -39,000 | 0.33% | 1,090,080 |
| 2018-07-12 | 2018-07-10 | 0.500 | 2,310,000 | -213,000 | 0.34% | 1,155,000 |
| 2018-07-09 | 2018-07-05 | 0.540 | 2,523,000 | -303,000 | 0.37% | 1,362,420 |
| 2018-07-05 | 2018-07-03 | 0.560 | 2,826,000 | -60,000 | 0.41% | 1,582,560 |
| 2018-06-26 | 2018-06-22 | 0.600 | 2,886,000 | -114,000 | 0.42% | 1,731,600 |
| 2018-06-22 | 2018-06-20 | 0.600 | 3,000,000 | -90,000 | 0.44% | 1,800,000 |
| 2018-06-20 | 2018-06-15 | 0.650 | 3,090,000 | -99,000 | 0.45% | 2,008,500 |
| 2018-06-01 | 2018-05-30 | 0.640 | 3,189,000 | +729,000 | 0.47% | 2,040,960 |
| 2018-05-31 | 2018-05-29 | 0.640 | 2,460,000 | +45,000 | 0.36% | 1,574,400 |
| 2018-05-23 | 2018-05-18 | 0.690 | 2,415,000 | +12,000 | 0.35% | 1,666,350 |
| 2018-05-18 | 2018-05-16 | 0.680 | 2,403,000 | -216,000 | 0.35% | 1,634,040 |
| 2018-05-17 | 2018-05-15 | 0.680 | 2,619,000 | -78,000 | 0.38% | 1,780,920 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,697,000 | +120,000 | 0.39% | 1,860,930 |
| 2018-05-15 | 2018-05-11 | 0.630 | 2,577,000 | +60,000 | 0.38% | 1,623,510 |
| 2018-05-14 | 2018-05-10 | 0.660 | 2,517,000 | +84,000 | 0.37% | 1,661,220 |
| 2018-05-09 | 2018-05-07 | 0.540 | 2,433,000 | +198,000 | 0.36% | 1,313,820 |
| 2018-05-02 | 2018-04-27 | 0.630 | 2,235,000 | +60,000 | 0.33% | 1,408,050 |
| 2018-04-12 | 2018-04-10 | 0.620 | 2,175,000 | -72,000 | 0.32% | 1,348,500 |
| 2018-04-06 | 2018-04-03 | 0.650 | 2,247,000 | +99,000 | 0.33% | 1,460,550 |
| 2018-03-29 | 2018-03-27 | 0.710 | 2,148,000 | -120,000 | 0.31% | 1,525,080 |
| 2018-03-22 | 2018-03-20 | 0.750 | 2,268,000 | +180,000 | 0.33% | 1,701,000 |
| 2018-03-16 | 2018-03-14 | 0.740 | 2,088,000 | -36,000 | 0.30% | 1,545,120 |
| 2018-03-15 | 2018-03-13 | 0.710 | 2,124,000 | +36,000 | 0.31% | 1,508,040 |
| 2018-03-12 | 2018-03-08 | 0.740 | 2,088,000 | -312,000 | 0.30% | 1,545,120 |
| 2018-03-09 | 2018-03-07 | 0.770 | 2,400,000 | -15,000 | 0.35% | 1,848,000 |
| 2018-03-08 | 2018-03-06 | 0.790 | 2,415,000 | -3,000 | 0.35% | 1,907,850 |
| 2018-03-07 | 2018-03-05 | 0.740 | 2,418,000 | -90,000 | 0.35% | 1,789,320 |
| 2018-03-06 | 2018-03-02 | 0.710 | 2,508,000 | +120,000 | 0.37% | 1,780,680 |
| 2018-03-05 | 2018-03-01 | 0.710 | 2,388,000 | +6,000 | 0.35% | 1,695,480 |
| 2018-03-02 | 2018-02-28 | 0.740 | 2,382,000 | -633,000 | 0.35% | 1,762,680 |
| 2018-02-28 | 2018-02-26 | 0.590 | 3,015,000 | +42,000 | 0.44% | 1,778,850 |
| 2018-02-14 | 2018-02-12 | 0.450 | 2,973,000 | -300,000 | 0.43% | 1,337,850 |
| 2018-02-08 | 2018-02-06 | 0.455 | 3,273,000 | -21,000 | 0.48% | 1,489,215 |
| 2018-02-01 | 2018-01-30 | 0.475 | 3,294,000 | -96,000 | 0.48% | 1,564,650 |
| 2018-01-23 | 2018-01-19 | 0.465 | 3,390,000 | -60,000 | 0.50% | 1,576,350 |
| 2018-01-08 | 2018-01-04 | 0.475 | 3,450,000 | -12,000 | 0.50% | 1,638,750 |
| 2017-12-08 | 2017-12-06 | 0.490 | 3,462,000 | -120,000 | 0.51% | 1,696,380 |
| 2017-12-01 | 2017-11-29 | 0.510 | 3,582,000 | -30,000 | 0.52% | 1,826,820 |
| 2017-11-29 | 2017-11-27 | 0.560 | 3,612,000 | +30,000 | 0.53% | 2,022,720 |
| 2017-11-22 | 2017-11-20 | 0.580 | 3,582,000 | -9,000 | 0.52% | 2,077,560 |
| 2017-11-10 | 2017-11-08 | 0.620 | 3,591,000 | +30,000 | 0.52% | 2,226,420 |
| 2017-11-06 | 2017-11-02 | 0.600 | 3,561,000 | +6,000 | 0.52% | 2,136,600 |
| 2017-11-01 | 2017-10-30 | 0.630 | 3,555,000 | +90,000 | 0.52% | 2,239,650 |
| 2017-10-25 | 2017-10-23 | 0.660 | 3,465,000 | +75,000 | 0.51% | 2,286,900 |
| 2017-10-24 | 2017-10-20 | 0.670 | 3,390,000 | -54,000 | 0.50% | 2,271,300 |
| 2017-10-18 | 2017-10-16 | 0.610 | 3,444,000 | -126,000 | 0.50% | 2,100,840 |
| 2017-10-13 | 2017-10-11 | 0.610 | 3,570,000 | +9,000 | 0.52% | 2,177,700 |
| 2017-10-11 | 2017-10-09 | 0.630 | 3,561,000 | +330,000 | 0.52% | 2,243,430 |
| 2017-10-10 | 2017-10-06 | 0.630 | 3,231,000 | -93,000 | 0.47% | 2,035,530 |
| 2017-10-03 | 2017-09-28 | 0.620 | 3,324,000 | -270,000 | 0.49% | 2,060,880 |
| 2017-09-29 | 2017-09-27 | 0.600 | 3,594,000 | -39,000 | 0.52% | 2,156,400 |
| 2017-09-26 | 2017-09-22 | 0.580 | 3,633,000 | +42,000 | 0.53% | 2,107,140 |
| 2017-09-25 | 2017-09-21 | 0.600 | 3,591,000 | -6,000 | 0.52% | 2,154,600 |
| 2017-09-20 | 2017-09-18 | 0.660 | 3,597,000 | +570,000 | 0.53% | 2,374,020 |
| 2017-09-19 | 2017-09-15 | 0.650 | 3,027,000 | -390,000 | 0.44% | 1,967,550 |
| 2017-09-18 | 2017-09-14 | 0.660 | 3,417,000 | +195,000 | 0.50% | 2,255,220 |
| 2017-09-15 | 2017-09-13 | 0.690 | 3,222,000 | +222,000 | 0.47% | 2,223,180 |
| 2017-09-14 | 2017-09-12 | 0.660 | 3,000,000 | -117,000 | 0.44% | 1,980,000 |
| 2017-09-13 | 2017-09-11 | 0.550 | 3,117,000 | -90,000 | 0.46% | 1,714,350 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,207,000 | +90,000 | 0.47% | 1,635,570 |
| 2017-09-11 | 2017-09-07 | 0.510 | 3,117,000 | -9,000 | 0.46% | 1,589,670 |
| 2017-09-08 | 2017-09-06 | 0.530 | 3,126,000 | -9,000 | 0.46% | 1,656,780 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,135,000 | -60,000 | 0.46% | 1,630,200 |
| 2017-09-06 | 2017-09-04 | 0.500 | 3,195,000 | +90,000 | 0.47% | 1,597,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 3,105,000 | -60,000 | 0.45% | 1,583,550 |
| 2017-08-30 | 2017-08-28 | 0.490 | 3,165,000 | -90,000 | 0.46% | 1,550,850 |
| 2017-08-15 | 2017-08-11 | 0.455 | 3,255,000 | -30,000 | 0.48% | 1,481,025 |
| 2017-08-10 | 2017-08-08 | 0.495 | 3,285,000 | +9,000 | 0.48% | 1,626,075 |
| 2017-08-08 | 2017-08-04 | 0.510 | 3,276,000 | +90,000 | 0.48% | 1,670,760 |
| 2017-08-07 | 2017-08-03 | 0.500 | 3,186,000 | +90,000 | 0.47% | 1,593,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 3,096,000 | +90,000 | 0.45% | 1,609,920 |
| 2017-08-03 | 2017-08-01 | 0.550 | 3,006,000 | +54,000 | 0.44% | 1,653,300 |
| 2017-08-02 | 2017-07-31 | 0.510 | 2,952,000 | +81,000 | 0.43% | 1,505,520 |
| 2017-07-28 | 2017-07-26 | 0.550 | 2,871,000 | +132,000 | 0.42% | 1,579,050 |
| 2017-07-27 | 2017-07-25 | 0.550 | 2,739,000 | -51,000 | 0.40% | 1,506,450 |
| 2017-07-26 | 2017-07-24 | 0.420 | 2,790,000 | -18,000 | 0.41% | 1,171,800 |
| 2017-07-21 | 2017-07-19 | 0.445 | 2,808,000 | -90,000 | 0.41% | 1,249,560 |
| 2017-07-19 | 2017-07-17 | 0.425 | 2,898,000 | -177,000 | 0.42% | 1,231,650 |
| 2017-07-18 | 2017-07-14 | 0.445 | 3,075,000 | +27,000 | 0.45% | 1,368,375 |
| 2017-07-17 | 2017-07-13 | 0.470 | 3,048,000 | -39,000 | 0.45% | 1,432,560 |
| 2017-07-14 | 2017-07-12 | 0.490 | 3,087,000 | +3,000 | 0.45% | 1,512,630 |
| 2017-07-13 | 2017-07-11 | 0.480 | 3,084,000 | -369,000 | 0.45% | 1,480,320 |
| 2017-07-12 | 2017-07-10 | 0.490 | 3,453,000 | -204,000 | 0.50% | 1,691,970 |
| 2017-07-11 | 2017-07-07 | 0.490 | 3,657,000 | +18,000 | 0.53% | 1,791,930 |
| 2017-07-10 | 2017-07-06 | 0.485 | 3,639,000 | +18,000 | 0.53% | 1,764,915 |
| 2017-07-07 | 2017-07-05 | 0.495 | 3,621,000 | -21,000 | 0.53% | 1,792,395 |
| 2017-07-06 | 2017-07-04 | 0.445 | 3,642,000 | -6,000 | 0.53% | 1,620,690 |
| 2017-07-05 | 2017-07-03 | 0.445 | 3,648,000 | +267,000 | 0.53% | 1,623,360 |
| 2017-07-04 | 2017-06-30 | 0.485 | 3,381,000 | -60,000 | 0.49% | 1,639,785 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,441,000 | +606,000 | 0.50% | 1,789,320 |
| 2017-06-30 | 2017-06-28 | 0.435 | 2,835,000 | +1,749,000 | 0.41% | 1,233,225 |
| 2017-06-29 | 2017-06-27 | 0.600 | 1,086,000 | +915,000 | 0.16% | 651,600 |
| 2017-06-15 | 2017-06-13 | 2.400 | 171,000 | -36,000 | 0.02% | 410,400 |
| 2017-06-09 | 2017-06-07 | 2.700 | 207,000 | +12,000 | 0.03% | 558,900 |
| 2017-06-01 | 2017-05-29 | 3.030 | 195,000 | +12,000 | 0.03% | 590,850 |
| 2017-05-22 | 2017-05-18 | 3.130 | 183,000 | +12,000 | 0.03% | 572,790 |
| 2017-05-09 | 2017-05-05 | 3.760 | 171,000 | -9,000 | 0.02% | 642,960 |
| 2017-04-25 | 2017-04-21 | 3.490 | 180,000 | -3,000 | 0.03% | 628,200 |
| 2017-03-24 | 2017-03-22 | 3.250 | 183,000 | -12,000 | 0.03% | 594,750 |
| 2017-03-17 | 2017-03-15 | 2.750 | 195,000 | +30,000 | 0.03% | 536,250 |
| 2017-03-15 | 2017-03-13 | 2.980 | 165,000 | -12,000 | 0.02% | 491,700 |
| 2017-03-10 | 2017-03-08 | 3.210 | 177,000 | +9,000 | 0.03% | 568,170 |
| 2017-03-06 | 2017-03-02 | 3.160 | 168,000 | +21,000 | 0.02% | 530,880 |
| 2017-02-28 | 2017-02-24 | 3.370 | 147,000 | +30,000 | 0.02% | 495,390 |
| 2017-02-27 | 2017-02-23 | 3.450 | 117,000 | +24,000 | 0.02% | 403,650 |
| 2017-02-16 | 2017-02-14 | 4.060 | 93,000 | +33,000 | 0.01% | 377,580 |
| 2017-02-15 | 2017-02-13 | 4.200 | 60,000 | -3,000 | 0.01% | 252,000 |
| 2017-02-13 | 2017-02-09 | 4.450 | 63,000 | +18,000 | 0.01% | 280,350 |
| 2017-02-10 | 2017-02-08 | 4.520 | 45,000 | -84,000 | 0.01% | 203,400 |
| 2017-02-08 | 2017-02-06 | 4.090 | 129,000 | +30,000 | 0.02% | 527,610 |
| 2017-02-07 | 2017-02-03 | 3.880 | 99,000 | -12,000 | 0.01% | 384,120 |
| 2017-02-02 | 2017-01-27 | 3.720 | 111,000 | +12,000 | 0.02% | 412,920 |
| 2017-02-01 | 2017-01-25 | 3.720 | 99,000 | +12,000 | 0.01% | 368,280 |
| 2017-01-26 | 2017-01-24 | 3.710 | 87,000 | -6,000 | 0.01% | 322,770 |
| 2017-01-24 | 2017-01-20 | 3.700 | 93,000 | -3,000 | 0.01% | 344,100 |
| 2017-01-19 | 2017-01-17 | 3.330 | 96,000 | -3,000 | 0.01% | 319,680 |
| 2017-01-17 | 2017-01-13 | 3.290 | 99,000 | -6,000 | 0.01% | 325,710 |
| 2017-01-16 | 2017-01-12 | 3.360 | 105,000 | -9,000 | 0.02% | 352,800 |
| 2017-01-13 | 2017-01-11 | 3.190 | 114,000 | -12,000 | 0.02% | 363,660 |
| 2017-01-10 | 2017-01-06 | 3.380 | 126,000 | -21,000 | 0.02% | 425,880 |
| 2017-01-09 | 2017-01-05 | 3.080 | 147,000 | +12,000 | 0.02% | 452,760 |
| 2017-01-06 | 2017-01-04 | 3.300 | 135,000 | +3,000 | 0.02% | 445,500 |
| 2017-01-05 | 2017-01-03 | 3.270 | 132,000 | +54,000 | 0.02% | 431,640 |
| 2017-01-04 | 2016-12-30 | 3.860 | 78,000 | -18,000 | 0.01% | 301,080 |
| 2017-01-03 | 2016-12-29 | 2.790 | 96,000 | +6,000 | 0.01% | 267,840 |
| 2016-12-29 | 2016-12-23 | 2.710 | 90,000 | -9,000 | 0.01% | 243,900 |
| 2016-12-28 | 2016-12-22 | 2.750 | 99,000 | +6,000 | 0.01% | 272,250 |
| 2016-12-23 | 2016-12-21 | 2.760 | 93,000 | -18,000 | 0.01% | 256,680 |
| 2016-12-22 | 2016-12-20 | 2.420 | 111,000 | +15,000 | 0.02% | 268,620 |
| 2016-12-21 | 2016-12-19 | 2.450 | 96,000 | -6,000 | 0.01% | 235,200 |
| 2016-12-20 | 2016-12-16 | 2.450 | 102,000 | -27,000 | 0.01% | 249,900 |
| 2016-12-19 | 2016-12-15 | 2.750 | 129,000 | +108,000 | 0.02% | 354,750 |
| 2016-12-16 | 2016-12-14 | 2.840 | 21,000 | -9,000 | 0.00% | 59,640 |
| 2016-12-15 | 2016-12-13 | 2.190 | 30,000 | -60,000 | 0.00% | 65,700 |
| 2016-12-14 | 2016-12-12 | 1.650 | 90,000 | -21,000 | 0.01% | 148,500 |
| 2016-12-13 | 2016-12-09 | 1.650 | 111,000 | -3,000 | 0.02% | 183,150 |
| 2016-12-12 | 2016-12-08 | 1.600 | 114,000 | +27,000 | 0.02% | 182,400 |
| 2016-12-09 | 2016-12-07 | 1.500 | 87,000 | -9,000 | 0.01% | 130,500 |
| 2016-12-05 | 2016-12-01 | 1.480 | 96,000 | +3,000 | 0.01% | 142,080 |
| 2016-12-01 | 2016-11-29 | 1.630 | 93,000 | -6,000 | 0.01% | 151,590 |
| 2016-11-30 | 2016-11-28 | 1.640 | 99,000 | +3,000 | 0.01% | 162,360 |
| 2016-11-29 | 2016-11-25 | 1.640 | 96,000 | +6,000 | 0.01% | 157,440 |
| 2016-11-24 | 2016-11-22 | 1.780 | 90,000 | +6,000 | 0.01% | 160,200 |
| 2016-11-23 | 2016-11-21 | 1.770 | 84,000 | -129,000 | 0.01% | 148,680 |
| 2016-11-22 | 2016-11-18 | 1.780 | 213,000 | +90,000 | 0.03% | 379,140 |
| 2016-11-21 | 2016-11-17 | 1.770 | 123,000 | +42,000 | 0.02% | 217,710 |
| 2016-11-18 | 2016-11-16 | 1.790 | 81,000 | +21,000 | 0.01% | 144,990 |
| 2016-11-16 | 2016-11-14 | 1.080 | 60,000 | +48,000 | 0.01% | 64,800 |
| 2016-11-15 | 2016-11-11 | 1.270 | 12,000 | 0.00% | 15,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy