History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 32,844,000 | +0 | 4.80% | 2,528,988 |
| 2025-10-13 | 2025-10-09 | 0.076 | 32,844,000 | +0 | 4.80% | 2,496,144 |
| 2025-10-10 | 2025-10-08 | 0.073 | 32,844,000 | +0 | 4.80% | 2,397,612 |
| 2025-10-09 | 2025-10-06 | 0.072 | 32,844,000 | +6,000 | 4.80% | 2,364,768 |
| 2025-09-11 | 2025-09-09 | 0.072 | 32,838,000 | -18,000 | 4.80% | 2,364,336 |
| 2025-08-20 | 2025-08-18 | 0.062 | 32,856,000 | +96,000 | 4.80% | 2,037,072 |
| 2025-07-08 | 2025-07-04 | 0.056 | 32,760,000 | -99,000 | 4.78% | 1,834,560 |
| 2025-06-06 | 2025-06-04 | 0.062 | 32,859,000 | +99,000 | 4.80% | 2,037,258 |
| 2025-04-16 | 2025-04-14 | 0.063 | 32,760,000 | -30,000 | 4.78% | 2,063,880 |
| 2025-04-11 | 2025-04-09 | 0.075 | 32,790,000 | -3,000 | 4.79% | 2,459,250 |
| 2025-04-10 | 2025-04-08 | 0.072 | 32,793,000 | -3,000 | 4.79% | 2,361,096 |
| 2025-04-08 | 2025-04-03 | 0.072 | 32,796,000 | -48,000 | 4.79% | 2,361,312 |
| 2025-04-07 | 2025-04-02 | 0.060 | 32,844,000 | -3,000 | 4.80% | 1,970,640 |
| 2025-03-28 | 2025-03-26 | 0.042 | 32,847,000 | -3,000 | 4.80% | 1,379,574 |
| 2025-03-25 | 2025-03-21 | 0.050 | 32,850,000 | +210,000 | 4.80% | 1,642,500 |
| 2025-03-20 | 2025-03-18 | 0.054 | 32,640,000 | -357,000 | 4.77% | 1,762,560 |
| 2025-03-13 | 2025-03-11 | 0.057 | 32,997,000 | -3,000 | 4.82% | 1,880,829 |
| 2025-02-21 | 2025-02-19 | 0.055 | 33,000,000 | -99,000 | 4.82% | 1,815,000 |
| 2025-02-03 | 2025-01-24 | 0.068 | 33,099,000 | -21,000 | 4.83% | 2,250,732 |
| 2025-01-27 | 2025-01-23 | 0.068 | 33,120,000 | -102,000 | 4.84% | 2,252,160 |
| 2025-01-16 | 2025-01-14 | 0.072 | 33,222,000 | -15,000 | 4.85% | 2,391,984 |
| 2025-01-08 | 2025-01-06 | 0.071 | 33,237,000 | -330,000 | 4.85% | 2,359,827 |
| 2025-01-07 | 2025-01-03 | 0.066 | 33,567,000 | +15,000 | 4.90% | 2,215,422 |
| 2024-12-06 | 2024-12-04 | 0.068 | 33,552,000 | -3,000 | 4.90% | 2,281,536 |
| 2024-11-21 | 2024-11-19 | 0.065 | 33,555,000 | +21,000 | 4.90% | 2,181,075 |
| 2024-11-18 | 2024-11-14 | 0.079 | 33,534,000 | +222,000 | 4.90% | 2,649,186 |
| 2024-11-06 | 2024-11-04 | 0.087 | 33,312,000 | +51,000 | 4.86% | 2,898,144 |
| 2024-10-29 | 2024-10-25 | 0.067 | 33,261,000 | +147,000 | 4.86% | 2,228,487 |
| 2024-10-25 | 2024-10-23 | 0.077 | 33,114,000 | -30,000 | 4.84% | 2,549,778 |
| 2024-10-14 | 2024-10-09 | 0.086 | 33,144,000 | -3,000 | 4.84% | 2,850,384 |
| 2024-10-08 | 2024-10-04 | 0.103 | 33,147,000 | -105,000 | 4.84% | 3,414,141 |
| 2024-09-27 | 2024-09-25 | 0.094 | 33,252,000 | -3,000 | 4.86% | 3,125,688 |
| 2024-09-13 | 2024-09-11 | 0.087 | 33,255,000 | -30,000 | 4.86% | 2,893,185 |
| 2024-09-02 | 2024-08-29 | 0.094 | 33,285,000 | +3,000 | 4.86% | 3,128,790 |
| 2024-08-26 | 2024-08-22 | 0.076 | 33,282,000 | +60,000 | 4.86% | 2,529,432 |
| 2024-07-08 | 2024-07-04 | 0.098 | 33,222,000 | +9,000 | 4.85% | 3,255,756 |
| 2024-05-22 | 2024-05-20 | 0.110 | 33,213,000 | -60,000 | 4.85% | 3,653,430 |
| 2024-05-20 | 2024-05-16 | 0.110 | 33,273,000 | -180,000 | 4.86% | 3,660,030 |
| 2024-01-23 | 2024-01-19 | 0.115 | 33,453,000 | -39,000 | 4.89% | 3,847,095 |
| 2024-01-18 | 2024-01-16 | 0.104 | 33,492,000 | +510,000 | 4.89% | 3,483,168 |
| 2024-01-11 | 2024-01-09 | 0.112 | 32,982,000 | -90,000 | 4.82% | 3,693,984 |
| 2023-12-06 | 2023-12-04 | 0.107 | 33,072,000 | -105,000 | 4.83% | 3,538,704 |
| 2023-11-02 | 2023-10-31 | 0.115 | 33,177,000 | +102,000 | 4.85% | 3,815,355 |
| 2023-10-30 | 2023-10-26 | 0.114 | 33,075,000 | -27,000 | 4.83% | 3,770,550 |
| 2023-10-25 | 2023-10-20 | 0.114 | 33,102,000 | -120,000 | 4.83% | 3,773,628 |
| 2023-10-19 | 2023-10-17 | 0.130 | 33,222,000 | -1,542,000 | 4.85% | 4,318,860 |
| 2023-10-18 | 2023-10-16 | 0.130 | 34,764,000 | -27,000 | 5.08% | 4,519,320 |
| 2023-10-10 | 2023-10-06 | 0.165 | 34,791,000 | -51,000 | 5.08% | 5,740,515 |
| 2023-10-06 | 2023-10-04 | 0.165 | 34,842,000 | +99,000 | 5.09% | 5,748,930 |
| 2023-10-05 | 2023-10-03 | 0.166 | 34,743,000 | +21,000 | 5.07% | 5,767,338 |
| 2023-10-04 | 2023-09-29 | 0.170 | 34,722,000 | +102,000 | 5.07% | 5,902,740 |
| 2023-09-28 | 2023-09-26 | 0.180 | 34,620,000 | -30,000 | 5.06% | 6,231,600 |
| 2023-09-27 | 2023-09-25 | 0.200 | 34,650,000 | -111,000 | 5.06% | 6,930,000 |
| 2023-09-26 | 2023-09-22 | 0.186 | 34,761,000 | -12,000 | 5.08% | 6,465,546 |
| 2023-09-25 | 2023-09-21 | 0.185 | 34,773,000 | +12,000 | 5.08% | 6,433,005 |
| 2023-09-22 | 2023-09-20 | 0.193 | 34,761,000 | -393,000 | 5.08% | 6,708,873 |
| 2023-09-21 | 2023-09-19 | 0.183 | 35,154,000 | +39,000 | 5.13% | 6,433,182 |
| 2023-09-20 | 2023-09-18 | 0.156 | 35,115,000 | +702,000 | 5.13% | 5,477,940 |
| 2023-08-01 | 2023-07-28 | 0.099 | 34,413,000 | -3,000 | 5.03% | 3,406,887 |
| 2023-07-21 | 2023-07-19 | 0.100 | 34,416,000 | -12,000 | 5.03% | 3,441,600 |
| 2023-07-14 | 2023-07-12 | 0.105 | 34,428,000 | -147,000 | 5.03% | 3,614,940 |
| 2023-06-20 | 2023-06-16 | 0.105 | 34,575,000 | -6,000 | 5.05% | 3,630,375 |
| 2023-05-31 | 2023-05-29 | 0.118 | 34,581,000 | -3,000 | 5.05% | 4,080,558 |
| 2023-05-02 | 2023-04-27 | 0.130 | 34,584,000 | -3,000 | 5.05% | 4,495,920 |
| 2023-04-25 | 2023-04-21 | 0.118 | 34,587,000 | -21,000 | 5.05% | 4,081,266 |
| 2023-03-28 | 2023-03-24 | 0.130 | 34,608,000 | -3,000 | 5.05% | 4,499,040 |
| 2023-03-14 | 2023-03-10 | 0.117 | 34,611,000 | -36,000 | 5.05% | 4,049,487 |
| 2023-03-09 | 2023-03-07 | 0.125 | 34,647,000 | -33,000 | 5.06% | 4,330,875 |
| 2023-03-01 | 2023-02-27 | 0.126 | 34,680,000 | -138,000 | 5.06% | 4,369,680 |
| 2023-02-20 | 2023-02-16 | 0.149 | 34,818,000 | +183,000 | 5.08% | 5,187,882 |
| 2023-02-17 | 2023-02-15 | 0.129 | 34,635,000 | +3,000 | 5.06% | 4,467,915 |
| 2023-02-15 | 2023-02-13 | 0.155 | 34,632,000 | -168,000 | 5.06% | 5,367,960 |
| 2023-02-14 | 2023-02-10 | 0.155 | 34,800,000 | +51,000 | 5.08% | 5,394,000 |
| 2023-02-03 | 2023-02-01 | 0.138 | 34,749,000 | -30,000 | 5.07% | 4,795,362 |
| 2023-02-02 | 2023-01-31 | 0.138 | 34,779,000 | +9,000 | 5.08% | 4,799,502 |
| 2023-02-01 | 2023-01-30 | 0.146 | 34,770,000 | +243,000 | 5.08% | 5,076,420 |
| 2022-12-29 | 2022-12-23 | 0.110 | 34,527,000 | -60,000 | 5.04% | 3,797,970 |
| 2022-11-02 | 2022-10-31 | 0.118 | 34,587,000 | -9,000 | 5.05% | 4,081,266 |
| 2022-10-27 | 2022-10-25 | 0.119 | 34,596,000 | -294,000 | 5.05% | 4,116,924 |
| 2022-10-26 | 2022-10-24 | 0.129 | 34,890,000 | -1,500,000 | 5.10% | 4,500,810 |
| 2022-10-05 | 2022-09-30 | 0.125 | 36,390,000 | +246,000 | 5.31% | 4,548,750 |
| 2022-10-03 | 2022-09-29 | 0.130 | 36,144,000 | +60,000 | 5.28% | 4,698,720 |
| 2022-09-19 | 2022-09-15 | 0.128 | 36,084,000 | +24,000 | 5.27% | 4,618,752 |
| 2022-09-16 | 2022-09-14 | 0.135 | 36,060,000 | +186,000 | 5.27% | 4,868,100 |
| 2022-08-15 | 2022-08-11 | 0.139 | 35,874,000 | +12,000 | 5.24% | 4,986,486 |
| 2022-08-09 | 2022-08-05 | 0.135 | 35,862,000 | -84,000 | 5.24% | 4,841,370 |
| 2022-08-08 | 2022-08-04 | 0.138 | 35,946,000 | -225,000 | 5.25% | 4,960,548 |
| 2022-07-20 | 2022-07-18 | 0.160 | 36,171,000 | -6,000 | 5.28% | 5,787,360 |
| 2022-07-04 | 2022-06-29 | 0.176 | 36,177,000 | +66,000 | 5.28% | 6,367,152 |
| 2022-06-30 | 2022-06-28 | 0.160 | 36,111,000 | -504,000 | 5.27% | 5,777,760 |
| 2022-06-28 | 2022-06-24 | 0.176 | 36,615,000 | +528,000 | 5.35% | 6,444,240 |
| 2022-06-23 | 2022-06-21 | 0.158 | 36,087,000 | +300,000 | 5.27% | 5,701,746 |
| 2022-06-08 | 2022-06-06 | 0.166 | 35,787,000 | +273,000 | 5.23% | 5,940,642 |
| 2022-05-19 | 2022-05-17 | 0.169 | 35,514,000 | +93,000 | 5.19% | 6,001,866 |
| 2022-05-06 | 2022-05-04 | 0.175 | 35,421,000 | +303,000 | 5.17% | 6,198,675 |
| 2022-05-05 | 2022-05-03 | 0.157 | 35,118,000 | +81,000 | 5.13% | 5,513,526 |
| 2022-04-26 | 2022-04-22 | 0.169 | 35,037,000 | -276,000 | 5.12% | 5,921,253 |
| 2022-04-25 | 2022-04-21 | 0.170 | 35,313,000 | -156,000 | 5.16% | 6,003,210 |
| 2022-04-22 | 2022-04-20 | 0.175 | 35,469,000 | -267,000 | 5.18% | 6,207,075 |
| 2022-04-13 | 2022-04-11 | 0.208 | 35,736,000 | +600,000 | 5.22% | 7,433,088 |
| 2022-03-11 | 2022-03-09 | 0.242 | 35,136,000 | -189,000 | 5.13% | 8,502,912 |
| 2022-03-07 | 2022-03-03 | 0.235 | 35,325,000 | -300,000 | 5.16% | 8,301,375 |
| 2022-03-04 | 2022-03-02 | 0.230 | 35,625,000 | +84,000 | 5.20% | 8,193,750 |
| 2022-03-01 | 2022-02-25 | 0.208 | 35,541,000 | -6,000 | 5.19% | 7,392,528 |
| 2022-02-28 | 2022-02-24 | 0.208 | 35,547,000 | -264,000 | 5.19% | 7,393,776 |
| 2022-02-24 | 2022-02-22 | 0.220 | 35,811,000 | +498,000 | 5.23% | 7,878,420 |
| 2022-02-23 | 2022-02-21 | 0.218 | 35,313,000 | +243,000 | 5.16% | 7,698,234 |
| 2022-02-22 | 2022-02-18 | 0.198 | 35,070,000 | +99,000 | 5.12% | 6,943,860 |
| 2022-01-20 | 2022-01-18 | 0.155 | 34,971,000 | +3,000 | 5.11% | 5,420,505 |
| 2022-01-18 | 2022-01-14 | 0.152 | 34,968,000 | -198,000 | 5.11% | 5,315,136 |
| 2022-01-05 | 2022-01-03 | 0.171 | 35,166,000 | +180,000 | 5.14% | 6,013,386 |
| 2021-12-15 | 2021-12-13 | 0.162 | 34,986,000 | -60,000 | 5.11% | 5,667,732 |
| 2021-11-10 | 2021-11-08 | 0.201 | 35,046,000 | +99,000 | 5.12% | 7,044,246 |
| 2021-11-09 | 2021-11-05 | 0.201 | 34,947,000 | -315,000 | 5.10% | 7,024,347 |
| 2021-11-08 | 2021-11-04 | 0.201 | 35,262,000 | -9,000 | 5.15% | 7,087,662 |
| 2021-10-29 | 2021-10-27 | 0.220 | 35,271,000 | -12,000 | 5.15% | 7,759,620 |
| 2021-10-27 | 2021-10-25 | 0.220 | 35,283,000 | +180,000 | 5.15% | 7,762,260 |
| 2021-10-19 | 2021-10-15 | 0.230 | 35,103,000 | -6,000 | 5.13% | 8,073,690 |
| 2021-09-30 | 2021-09-28 | 0.215 | 35,109,000 | +6,000 | 5.13% | 7,548,435 |
| 2021-09-29 | 2021-09-27 | 0.216 | 35,103,000 | +3,000 | 5.13% | 7,582,248 |
| 2021-09-17 | 2021-09-15 | 0.230 | 35,100,000 | +3,000 | 5.13% | 8,073,000 |
| 2021-09-16 | 2021-09-14 | 0.228 | 35,097,000 | +3,000 | 5.13% | 8,002,116 |
| 2021-09-01 | 2021-08-30 | 0.210 | 35,094,000 | +738,000 | 5.13% | 7,369,740 |
| 2021-08-30 | 2021-08-26 | 0.200 | 34,356,000 | +63,000 | 5.02% | 6,871,200 |
| 2021-08-27 | 2021-08-25 | 0.195 | 34,293,000 | -150,000 | 5.01% | 6,687,135 |
| 2021-08-26 | 2021-08-24 | 0.210 | 34,443,000 | +9,000 | 5.03% | 7,233,030 |
| 2021-08-25 | 2021-08-23 | 0.200 | 34,434,000 | +99,000 | 5.03% | 6,886,800 |
| 2021-08-11 | 2021-08-09 | 0.175 | 34,335,000 | -21,000 | 5.01% | 6,008,625 |
| 2021-08-06 | 2021-08-04 | 0.168 | 34,356,000 | -111,000 | 5.02% | 5,771,808 |
| 2021-07-09 | 2021-07-07 | 0.152 | 34,467,000 | +300,000 | 5.03% | 5,238,984 |
| 2021-06-25 | 2021-06-23 | 0.142 | 34,167,000 | +483,000 | 4.99% | 4,851,714 |
| 2021-06-22 | 2021-06-18 | 0.146 | 33,684,000 | +600,000 | 4.92% | 4,917,864 |
| 2021-06-17 | 2021-06-15 | 0.160 | 33,084,000 | +402,000 | 4.83% | 5,293,440 |
| 2021-06-02 | 2021-05-31 | 0.145 | 32,682,000 | +30,000 | 4.77% | 4,738,890 |
| 2021-06-01 | 2021-05-28 | 0.150 | 32,652,000 | +300,000 | 4.77% | 4,897,800 |
| 2021-05-13 | 2021-05-11 | 0.208 | 32,352,000 | +678,000 | 4.72% | 6,729,216 |
| 2021-05-12 | 2021-05-10 | 0.185 | 31,674,000 | -60,000 | 4.63% | 5,859,690 |
| 2021-05-11 | 2021-05-07 | 0.167 | 31,734,000 | -42,000 | 4.63% | 5,299,578 |
| 2021-05-10 | 2021-05-06 | 0.178 | 31,776,000 | -99,000 | 4.64% | 5,656,128 |
| 2021-05-07 | 2021-05-05 | 0.155 | 31,875,000 | +6,000 | 4.65% | 4,940,625 |
| 2021-04-29 | 2021-04-27 | 0.145 | 31,869,000 | -120,000 | 4.65% | 4,621,005 |
| 2021-04-27 | 2021-04-23 | 0.147 | 31,989,000 | -6,000 | 4.67% | 4,702,383 |
| 2021-04-26 | 2021-04-22 | 0.133 | 31,995,000 | -108,000 | 4.67% | 4,255,335 |
| 2021-04-07 | 2021-03-31 | 0.159 | 32,103,000 | -3,000 | 4.69% | 5,104,377 |
| 2021-03-31 | 2021-03-29 | 0.165 | 32,106,000 | +3,000 | 4.69% | 5,297,490 |
| 2021-03-22 | 2021-03-18 | 0.145 | 32,103,000 | +30,000 | 4.69% | 4,654,935 |
| 2021-02-16 | 2021-02-09 | 0.156 | 32,073,000 | +39,000 | 4.68% | 5,003,388 |
| 2021-02-05 | 2021-02-03 | 0.145 | 32,034,000 | +3,312,000 | 4.68% | 4,644,930 |
| 2021-02-01 | 2021-01-28 | 0.125 | 28,722,000 | +30,000 | 4.19% | 3,590,250 |
| 2021-01-29 | 2021-01-27 | 0.137 | 28,692,000 | +90,000 | 4.19% | 3,930,804 |
| 2021-01-22 | 2021-01-20 | 0.163 | 28,602,000 | -9,000 | 4.18% | 4,662,126 |
| 2021-01-12 | 2021-01-08 | 0.168 | 28,611,000 | +81,000 | 4.18% | 4,806,648 |
| 2021-01-04 | 2020-12-29 | 0.183 | 28,530,000 | -180,000 | 4.17% | 5,220,990 |
| 2020-12-28 | 2020-12-22 | 0.190 | 28,710,000 | +90,000 | 4.19% | 5,454,900 |
| 2020-12-23 | 2020-12-21 | 0.192 | 28,620,000 | +30,000 | 4.18% | 5,495,040 |
| 2020-12-18 | 2020-12-16 | 0.199 | 28,590,000 | +750,000 | 4.18% | 5,689,410 |
| 2020-12-11 | 2020-12-09 | 0.192 | 27,840,000 | +30,000 | 4.07% | 5,345,280 |
| 2020-12-09 | 2020-12-07 | 0.206 | 27,810,000 | +129,000 | 4.06% | 5,728,860 |
| 2020-11-20 | 2020-11-18 | 0.220 | 27,681,000 | +180,000 | 4.04% | 6,089,820 |
| 2020-11-18 | 2020-11-16 | 0.220 | 27,501,000 | +108,000 | 4.02% | 6,050,220 |
| 2020-10-19 | 2020-10-15 | 0.250 | 27,393,000 | +3,000 | 4.00% | 6,848,250 |
| 2020-10-09 | 2020-10-07 | 0.260 | 27,390,000 | +30,000 | 4.00% | 7,121,400 |
| 2020-10-08 | 2020-10-06 | 0.260 | 27,360,000 | -258,000 | 4.00% | 7,113,600 |
| 2020-09-14 | 2020-09-10 | 0.260 | 27,618,000 | -45,000 | 4.03% | 7,180,680 |
| 2020-09-10 | 2020-09-08 | 0.248 | 27,663,000 | +114,000 | 4.04% | 6,860,424 |
| 2020-09-09 | 2020-09-07 | 0.260 | 27,549,000 | -450,000 | 4.02% | 7,162,740 |
| 2020-09-08 | 2020-09-04 | 0.208 | 27,999,000 | -159,000 | 4.09% | 5,823,792 |
| 2020-09-02 | 2020-08-31 | 0.135 | 28,158,000 | +402,000 | 4.11% | 3,801,330 |
| 2020-08-28 | 2020-08-26 | 0.125 | 27,756,000 | -9,000 | 4.05% | 3,469,500 |
| 2020-08-27 | 2020-08-25 | 0.136 | 27,765,000 | +6,000 | 4.05% | 3,776,040 |
| 2020-08-26 | 2020-08-24 | 0.137 | 27,759,000 | -6,000 | 4.05% | 3,802,983 |
| 2020-08-25 | 2020-08-21 | 0.135 | 27,765,000 | -18,000 | 4.05% | 3,748,275 |
| 2020-08-24 | 2020-08-20 | 0.160 | 27,783,000 | +3,000 | 4.06% | 4,445,280 |
| 2020-08-13 | 2020-08-11 | 0.145 | 27,780,000 | +12,000 | 4.06% | 4,028,100 |
| 2020-07-27 | 2020-07-23 | 0.135 | 27,768,000 | +18,000 | 4.06% | 3,748,680 |
| 2020-07-21 | 2020-07-17 | 0.174 | 27,750,000 | -9,000 | 4.05% | 4,828,500 |
| 2020-07-16 | 2020-07-14 | 0.138 | 27,759,000 | +30,000 | 4.05% | 3,830,742 |
| 2020-07-10 | 2020-07-08 | 0.150 | 27,729,000 | +48,000 | 4.05% | 4,159,350 |
| 2020-07-08 | 2020-07-06 | 0.145 | 27,681,000 | +21,000 | 4.04% | 4,013,745 |
| 2020-07-07 | 2020-07-03 | 0.145 | 27,660,000 | +60,000 | 4.04% | 4,010,700 |
| 2020-07-03 | 2020-06-30 | 0.125 | 27,600,000 | +9,000 | 4.03% | 3,450,000 |
| 2020-06-26 | 2020-06-23 | 0.150 | 27,591,000 | -117,000 | 4.03% | 4,138,650 |
| 2020-06-24 | 2020-06-22 | 0.158 | 27,708,000 | -3,000 | 4.05% | 4,377,864 |
| 2020-06-08 | 2020-06-04 | 0.153 | 27,711,000 | -48,000 | 4.05% | 4,239,783 |
| 2020-06-04 | 2020-06-02 | 0.156 | 27,759,000 | +6,000 | 4.05% | 4,330,404 |
| 2020-05-11 | 2020-05-07 | 0.164 | 27,753,000 | +30,000 | 4.05% | 4,551,492 |
| 2020-05-05 | 2020-04-29 | 0.176 | 27,723,000 | +30,000 | 4.05% | 4,879,248 |
| 2020-04-29 | 2020-04-27 | 0.207 | 27,693,000 | +30,000 | 4.04% | 5,732,451 |
| 2020-04-27 | 2020-04-23 | 0.210 | 27,663,000 | +30,000 | 4.04% | 5,809,230 |
| 2020-04-09 | 2020-04-07 | 0.200 | 27,633,000 | -6,000 | 4.04% | 5,526,600 |
| 2020-04-08 | 2020-04-06 | 0.180 | 27,639,000 | -162,000 | 4.04% | 4,975,020 |
| 2020-04-07 | 2020-04-03 | 0.180 | 27,801,000 | +120,000 | 4.06% | 5,004,180 |
| 2020-04-06 | 2020-04-02 | 0.179 | 27,681,000 | +42,000 | 4.04% | 4,954,899 |
| 2020-03-30 | 2020-03-26 | 0.188 | 27,639,000 | +57,000 | 4.04% | 5,196,132 |
| 2020-03-19 | 2020-03-17 | 0.150 | 27,582,000 | -120,000 | 4.03% | 4,137,300 |
| 2020-02-17 | 2020-02-13 | 0.192 | 27,702,000 | -48,000 | 4.05% | 5,318,784 |
| 2020-01-30 | 2020-01-24 | 0.240 | 27,750,000 | -6,000 | 4.05% | 6,660,000 |
| 2020-01-23 | 2020-01-21 | 0.236 | 27,756,000 | +111,000 | 4.05% | 6,550,416 |
| 2019-12-16 | 2019-12-12 | 0.210 | 27,645,000 | -30,000 | 4.04% | 5,805,450 |
| 2019-11-12 | 2019-11-08 | 0.218 | 27,675,000 | +90,000 | 4.04% | 6,033,150 |
| 2019-10-14 | 2019-10-10 | 0.240 | 27,585,000 | -3,000 | 4.03% | 6,620,400 |
| 2019-10-11 | 2019-10-09 | 0.260 | 27,588,000 | +45,000 | 4.03% | 7,172,880 |
| 2019-09-23 | 2019-09-19 | 0.320 | 27,543,000 | -48,000 | 4.02% | 8,813,760 |
| 2019-09-11 | 2019-09-09 | 0.260 | 27,591,000 | +15,000 | 4.03% | 7,173,660 |
| 2019-09-10 | 2019-09-06 | 0.260 | 27,576,000 | -18,000 | 4.03% | 7,169,760 |
| 2019-08-23 | 2019-08-21 | 0.260 | 27,594,000 | +39,000 | 4.03% | 7,174,440 |
| 2019-08-21 | 2019-08-19 | 0.280 | 27,555,000 | +33,000 | 4.02% | 7,715,400 |
| 2019-08-14 | 2019-08-12 | 0.270 | 27,522,000 | -39,000 | 4.02% | 7,430,940 |
| 2019-08-12 | 2019-08-08 | 0.275 | 27,561,000 | -3,000 | 4.02% | 7,579,275 |
| 2019-08-06 | 2019-08-02 | 0.265 | 27,564,000 | +156,000 | 4.03% | 7,304,460 |
| 2019-07-29 | 2019-07-25 | 0.295 | 27,408,000 | +30,000 | 4.00% | 8,085,360 |
| 2019-07-25 | 2019-07-23 | 0.360 | 27,378,000 | +60,000 | 4.00% | 9,856,080 |
| 2019-07-24 | 2019-07-22 | 0.365 | 27,318,000 | -30,000 | 3.99% | 9,971,070 |
| 2019-07-23 | 2019-07-19 | 0.340 | 27,348,000 | -105,000 | 3.99% | 9,298,320 |
| 2019-07-18 | 2019-07-16 | 0.315 | 27,453,000 | +90,000 | 4.01% | 8,647,695 |
| 2019-07-17 | 2019-07-15 | 0.320 | 27,363,000 | -60,000 | 4.00% | 8,756,160 |
| 2019-07-16 | 2019-07-12 | 0.300 | 27,423,000 | -309,000 | 4.00% | 8,226,900 |
| 2019-07-03 | 2019-06-28 | 0.280 | 27,732,000 | -1,067,000 | 4.05% | 7,764,960 |
| 2019-06-27 | 2019-06-25 | 0.255 | 28,799,000 | -30,000 | 4.21% | 7,343,745 |
| 2019-06-24 | 2019-06-20 | 0.265 | 28,829,000 | -336,000 | 4.21% | 7,639,685 |
| 2019-06-18 | 2019-06-14 | 0.247 | 29,165,000 | -3,000 | 4.26% | 7,203,755 |
| 2019-06-17 | 2019-06-13 | 0.236 | 29,168,000 | +24,000 | 4.26% | 6,883,648 |
| 2019-06-13 | 2019-06-11 | 0.226 | 29,144,000 | -204,000 | 4.26% | 6,586,544 |
| 2019-06-12 | 2019-06-10 | 0.239 | 29,348,000 | -66,000 | 4.29% | 7,014,172 |
| 2019-06-11 | 2019-06-06 | 0.237 | 29,414,000 | -186,000 | 4.30% | 6,971,118 |
| 2019-06-10 | 2019-06-05 | 0.234 | 29,600,000 | +117,000 | 4.32% | 6,926,400 |
| 2019-06-03 | 2019-05-30 | 0.255 | 29,483,000 | -60,000 | 4.31% | 7,518,165 |
| 2019-05-29 | 2019-05-27 | 0.260 | 29,543,000 | +90,000 | 4.31% | 7,681,180 |
| 2019-05-27 | 2019-05-23 | 0.265 | 29,453,000 | -48,000 | 4.30% | 7,805,045 |
| 2019-05-17 | 2019-05-15 | 0.249 | 29,501,000 | -12,000 | 4.31% | 7,345,749 |
| 2019-05-09 | 2019-05-07 | 0.270 | 29,513,000 | +210,000 | 4.31% | 7,968,510 |
| 2019-05-07 | 2019-05-03 | 0.320 | 29,303,000 | +90,000 | 4.28% | 9,376,960 |
| 2019-05-02 | 2019-04-29 | 0.290 | 29,213,000 | -102,000 | 4.27% | 8,471,770 |
| 2019-04-30 | 2019-04-26 | 0.300 | 29,315,000 | -69,000 | 4.28% | 8,794,500 |
| 2019-04-29 | 2019-04-25 | 0.315 | 29,384,000 | -60,000 | 4.29% | 9,255,960 |
| 2019-04-26 | 2019-04-24 | 0.315 | 29,444,000 | +54,000 | 4.30% | 9,274,860 |
| 2019-04-25 | 2019-04-23 | 0.315 | 29,390,000 | +72,000 | 4.29% | 9,257,850 |
| 2019-04-24 | 2019-04-18 | 0.310 | 29,318,000 | +87,000 | 4.28% | 9,088,580 |
| 2019-04-23 | 2019-04-17 | 0.325 | 29,231,000 | +429,000 | 4.27% | 9,500,075 |
| 2019-04-18 | 2019-04-16 | 0.270 | 28,802,000 | +120,000 | 4.21% | 7,776,540 |
| 2019-04-17 | 2019-04-15 | 0.244 | 28,682,000 | -15,000 | 4.19% | 6,998,408 |
| 2019-04-15 | 2019-04-11 | 0.242 | 28,697,000 | -51,000 | 4.19% | 6,944,674 |
| 2019-04-04 | 2019-04-02 | 0.243 | 28,748,000 | +150,000 | 4.20% | 6,985,764 |
| 2019-03-29 | 2019-03-27 | 0.242 | 28,598,000 | +60,000 | 4.18% | 6,920,716 |
| 2019-03-20 | 2019-03-18 | 0.255 | 28,538,000 | +105,000 | 4.17% | 7,277,190 |
| 2019-03-19 | 2019-03-15 | 0.255 | 28,433,000 | -9,000 | 4.15% | 7,250,415 |
| 2019-03-12 | 2019-03-08 | 0.240 | 28,442,000 | -6,000 | 4.15% | 6,826,080 |
| 2019-03-08 | 2019-03-06 | 0.243 | 28,448,000 | +720,000 | 4.15% | 6,912,864 |
| 2019-03-07 | 2019-03-05 | 0.240 | 27,728,000 | -135,000 | 4.05% | 6,654,720 |
| 2019-03-06 | 2019-03-04 | 0.232 | 27,863,000 | -309,000 | 4.07% | 6,464,216 |
| 2019-03-01 | 2019-02-27 | 0.236 | 28,172,000 | -651,000 | 4.11% | 6,648,592 |
| 2019-02-25 | 2019-02-21 | 0.240 | 28,823,000 | +141,000 | 4.21% | 6,917,520 |
| 2019-02-20 | 2019-02-18 | 0.233 | 28,682,000 | +57,000 | 4.19% | 6,682,906 |
| 2019-02-11 | 2019-02-04 | 0.244 | 28,625,000 | +48,000 | 4.18% | 6,984,500 |
| 2019-01-30 | 2019-01-28 | 0.244 | 28,577,000 | -621,000 | 4.17% | 6,972,788 |
| 2019-01-25 | 2019-01-23 | 0.246 | 29,198,000 | +102,000 | 4.26% | 7,182,708 |
| 2019-01-15 | 2019-01-11 | 0.240 | 29,096,000 | +60,000 | 4.25% | 6,983,040 |
| 2019-01-10 | 2019-01-08 | 0.265 | 29,036,000 | -162,000 | 4.24% | 7,694,540 |
| 2019-01-09 | 2019-01-07 | 0.280 | 29,198,000 | +165,000 | 4.26% | 8,175,440 |
| 2018-12-28 | 2018-12-24 | 0.285 | 29,033,000 | +15,000 | 4.24% | 8,274,405 |
| 2018-12-14 | 2018-12-12 | 0.285 | 29,018,000 | +111,000 | 4.24% | 8,270,130 |
| 2018-12-05 | 2018-12-03 | 0.295 | 28,907,000 | +60,000 | 4.22% | 8,527,565 |
| 2018-11-26 | 2018-11-22 | 0.310 | 28,847,000 | -30,000 | 4.21% | 8,942,570 |
| 2018-11-08 | 2018-11-06 | 0.310 | 28,877,000 | +30,000 | 4.22% | 8,951,870 |
| 2018-11-06 | 2018-11-02 | 0.275 | 28,847,000 | +576,000 | 4.21% | 7,932,925 |
| 2018-11-02 | 2018-10-31 | 0.242 | 28,271,000 | +552,000 | 4.13% | 6,841,582 |
| 2018-11-01 | 2018-10-30 | 0.250 | 27,719,000 | +519,000 | 4.05% | 6,929,750 |
| 2018-10-31 | 2018-10-29 | 0.232 | 27,200,000 | +360,000 | 3.97% | 6,310,400 |
| 2018-10-29 | 2018-10-25 | 0.265 | 26,840,000 | -285,000 | 3.92% | 7,112,600 |
| 2018-10-26 | 2018-10-24 | 0.275 | 27,125,000 | +102,000 | 3.96% | 7,459,375 |
| 2018-10-22 | 2018-10-18 | 0.280 | 27,023,000 | +6,000 | 3.95% | 7,566,440 |
| 2018-10-18 | 2018-10-15 | 0.290 | 27,017,000 | +312,000 | 3.95% | 7,834,930 |
| 2018-10-09 | 2018-10-05 | 0.360 | 26,705,000 | -21,000 | 3.90% | 9,613,800 |
| 2018-10-05 | 2018-10-03 | 0.340 | 26,726,000 | -150,000 | 3.90% | 9,086,840 |
| 2018-10-04 | 2018-10-02 | 0.360 | 26,876,000 | -300,000 | 3.92% | 9,675,360 |
| 2018-09-04 | 2018-08-31 | 0.390 | 27,176,000 | +300,000 | 3.97% | 10,598,640 |
| 2018-08-20 | 2018-08-16 | 0.410 | 26,876,000 | +15,000 | 3.92% | 11,019,160 |
| 2018-08-16 | 2018-08-14 | 0.405 | 26,861,000 | +300,000 | 3.92% | 10,878,705 |
| 2018-08-15 | 2018-08-13 | 0.470 | 26,561,000 | +138,000 | 3.88% | 12,483,670 |
| 2018-08-14 | 2018-08-10 | 0.470 | 26,423,000 | +72,000 | 3.86% | 12,418,810 |
| 2018-08-13 | 2018-08-09 | 0.475 | 26,351,000 | -6,000 | 3.85% | 12,516,725 |
| 2018-08-08 | 2018-08-06 | 0.485 | 26,357,000 | +210,000 | 3.85% | 12,783,145 |
| 2018-08-03 | 2018-08-01 | 0.500 | 26,147,000 | +189,000 | 3.82% | 13,073,500 |
| 2018-08-01 | 2018-07-30 | 0.530 | 25,958,000 | +162,000 | 3.79% | 13,757,740 |
| 2018-07-31 | 2018-07-27 | 0.490 | 25,796,000 | +42,000 | 3.77% | 12,640,040 |
| 2018-07-30 | 2018-07-26 | 0.490 | 25,754,000 | +30,000 | 3.76% | 12,619,460 |
| 2018-07-25 | 2018-07-23 | 0.480 | 25,724,000 | -354,000 | 3.76% | 12,347,520 |
| 2018-07-24 | 2018-07-20 | 0.520 | 26,078,000 | -279,000 | 3.81% | 13,560,560 |
| 2018-07-23 | 2018-07-19 | 0.570 | 26,357,000 | -501,000 | 3.85% | 15,023,490 |
| 2018-07-20 | 2018-07-18 | 0.490 | 26,858,000 | -1,002,000 | 3.92% | 13,160,420 |
| 2018-07-19 | 2018-07-17 | 0.500 | 27,860,000 | -291,000 | 4.07% | 13,930,000 |
| 2018-07-17 | 2018-07-13 | 0.495 | 28,151,000 | -129,000 | 4.11% | 13,934,745 |
| 2018-07-13 | 2018-07-11 | 0.480 | 28,280,000 | -168,000 | 4.13% | 13,574,400 |
| 2018-07-12 | 2018-07-10 | 0.500 | 28,448,000 | +93,000 | 4.15% | 14,224,000 |
| 2018-07-11 | 2018-07-09 | 0.520 | 28,355,000 | +21,000 | 4.14% | 14,744,600 |
| 2018-07-10 | 2018-07-06 | 0.520 | 28,334,000 | +132,000 | 4.14% | 14,733,680 |
| 2018-07-09 | 2018-07-05 | 0.540 | 28,202,000 | +21,000 | 4.12% | 15,229,080 |
| 2018-07-05 | 2018-07-03 | 0.560 | 28,181,000 | +111,000 | 4.12% | 15,781,360 |
| 2018-07-04 | 2018-06-29 | 0.560 | 28,070,000 | -33,000 | 4.10% | 15,719,200 |
| 2018-06-29 | 2018-06-27 | 0.590 | 28,103,000 | +279,000 | 4.10% | 16,580,770 |
| 2018-06-28 | 2018-06-26 | 0.580 | 27,824,000 | -117,000 | 4.06% | 16,137,920 |
| 2018-06-22 | 2018-06-20 | 0.600 | 27,941,000 | -240,000 | 4.08% | 16,764,600 |
| 2018-06-21 | 2018-06-19 | 0.610 | 28,181,000 | -30,000 | 4.12% | 17,190,410 |
| 2018-06-19 | 2018-06-14 | 0.630 | 28,211,000 | +33,000 | 4.12% | 17,772,930 |
| 2018-06-15 | 2018-06-13 | 0.640 | 28,178,000 | -75,000 | 4.12% | 18,033,920 |
| 2018-06-08 | 2018-06-06 | 0.630 | 28,253,000 | -21,000 | 4.13% | 17,799,390 |
| 2018-06-07 | 2018-06-05 | 0.640 | 28,274,000 | +30,000 | 4.13% | 18,095,360 |
| 2018-06-06 | 2018-06-04 | 0.640 | 28,244,000 | +126,000 | 4.12% | 18,076,160 |
| 2018-06-05 | 2018-06-01 | 0.640 | 28,118,000 | +54,000 | 4.11% | 17,995,520 |
| 2018-06-04 | 2018-05-31 | 0.640 | 28,064,000 | -300,000 | 4.10% | 17,960,960 |
| 2018-05-30 | 2018-05-28 | 0.630 | 28,364,000 | +3,000 | 4.14% | 17,869,320 |
| 2018-05-25 | 2018-05-23 | 0.660 | 28,361,000 | -207,000 | 4.14% | 18,718,260 |
| 2018-05-23 | 2018-05-18 | 0.690 | 28,568,000 | +144,000 | 4.17% | 19,711,920 |
| 2018-05-21 | 2018-05-17 | 0.660 | 28,424,000 | +234,000 | 4.15% | 18,759,840 |
| 2018-05-18 | 2018-05-16 | 0.680 | 28,190,000 | +198,000 | 4.12% | 19,169,200 |
| 2018-05-17 | 2018-05-15 | 0.680 | 27,992,000 | +363,000 | 4.09% | 19,034,560 |
| 2018-05-16 | 2018-05-14 | 0.690 | 27,629,000 | +192,000 | 4.03% | 19,064,010 |
| 2018-05-15 | 2018-05-11 | 0.630 | 27,437,000 | -306,000 | 4.01% | 17,285,310 |
| 2018-05-14 | 2018-05-10 | 0.660 | 27,743,000 | +66,000 | 4.05% | 18,310,380 |
| 2018-05-11 | 2018-05-09 | 0.650 | 27,677,000 | +198,000 | 4.04% | 17,990,050 |
| 2018-05-10 | 2018-05-08 | 0.540 | 27,479,000 | +30,000 | 4.01% | 14,838,660 |
| 2018-05-09 | 2018-05-07 | 0.540 | 27,449,000 | +540,000 | 4.01% | 14,822,460 |
| 2018-05-08 | 2018-05-04 | 0.580 | 26,909,000 | +54,000 | 3.93% | 15,607,220 |
| 2018-05-02 | 2018-04-27 | 0.630 | 26,855,000 | +612,000 | 3.92% | 16,918,650 |
| 2018-04-30 | 2018-04-26 | 0.560 | 26,243,000 | -60,000 | 3.83% | 14,696,080 |
| 2018-04-26 | 2018-04-24 | 0.600 | 26,303,000 | -21,000 | 3.84% | 15,781,800 |
| 2018-04-25 | 2018-04-23 | 0.600 | 26,324,000 | -327,000 | 3.84% | 15,794,400 |
| 2018-04-24 | 2018-04-20 | 0.610 | 26,651,000 | -90,000 | 3.89% | 16,257,110 |
| 2018-04-23 | 2018-04-19 | 0.600 | 26,741,000 | -30,000 | 3.91% | 16,044,600 |
| 2018-04-19 | 2018-04-17 | 0.600 | 26,771,000 | -141,000 | 3.91% | 16,062,600 |
| 2018-04-18 | 2018-04-16 | 0.600 | 26,912,000 | -342,000 | 3.93% | 16,147,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 27,254,000 | +480,000 | 3.98% | 16,897,480 |
| 2018-04-13 | 2018-04-11 | 0.620 | 26,774,000 | +318,000 | 3.91% | 16,599,880 |
| 2018-04-12 | 2018-04-10 | 0.620 | 26,456,000 | -15,000 | 3.86% | 16,402,720 |
| 2018-04-11 | 2018-04-09 | 0.620 | 26,471,000 | +21,000 | 3.87% | 16,412,020 |
| 2018-04-10 | 2018-04-06 | 0.630 | 26,450,000 | +60,000 | 3.86% | 16,663,500 |
| 2018-04-09 | 2018-04-04 | 0.630 | 26,390,000 | +321,000 | 3.85% | 16,625,700 |
| 2018-04-06 | 2018-04-03 | 0.650 | 26,069,000 | -48,000 | 3.81% | 16,944,850 |
| 2018-04-04 | 2018-03-29 | 0.660 | 26,117,000 | +480,000 | 3.81% | 17,237,220 |
| 2018-04-03 | 2018-03-28 | 0.690 | 25,637,000 | +231,000 | 3.74% | 17,689,530 |
| 2018-03-29 | 2018-03-27 | 0.710 | 25,406,000 | -108,000 | 3.71% | 18,038,260 |
| 2018-03-28 | 2018-03-26 | 0.710 | 25,514,000 | -9,000 | 3.73% | 18,114,940 |
| 2018-03-27 | 2018-03-23 | 0.680 | 25,523,000 | -24,000 | 3.73% | 17,355,640 |
| 2018-03-26 | 2018-03-22 | 0.690 | 25,547,000 | -183,000 | 3.73% | 17,627,430 |
| 2018-03-23 | 2018-03-21 | 0.700 | 25,730,000 | +90,000 | 3.76% | 18,011,000 |
| 2018-03-22 | 2018-03-20 | 0.750 | 25,640,000 | +372,000 | 3.74% | 19,230,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 25,268,000 | -255,000 | 3.69% | 18,951,000 |
| 2018-03-20 | 2018-03-16 | 0.740 | 25,523,000 | -156,000 | 3.73% | 18,887,020 |
| 2018-03-19 | 2018-03-15 | 0.740 | 25,679,000 | -36,000 | 3.75% | 19,002,460 |
| 2018-03-16 | 2018-03-14 | 0.740 | 25,715,000 | -165,000 | 3.76% | 19,029,100 |
| 2018-03-15 | 2018-03-13 | 0.710 | 25,880,000 | +453,000 | 3.78% | 18,374,800 |
| 2018-03-14 | 2018-03-12 | 0.730 | 25,427,000 | -18,000 | 3.71% | 18,561,710 |
| 2018-03-13 | 2018-03-09 | 0.750 | 25,445,000 | -513,000 | 3.72% | 19,083,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 25,958,000 | -390,000 | 3.79% | 19,208,920 |
| 2018-03-09 | 2018-03-07 | 0.770 | 26,348,000 | -6,000 | 3.85% | 20,287,960 |
| 2018-03-08 | 2018-03-06 | 0.790 | 26,354,000 | -585,000 | 3.85% | 20,819,660 |
| 2018-03-07 | 2018-03-05 | 0.740 | 26,939,000 | -426,000 | 3.93% | 19,934,860 |
| 2018-03-06 | 2018-03-02 | 0.710 | 27,365,000 | -387,000 | 4.00% | 19,429,150 |
| 2018-03-05 | 2018-03-01 | 0.710 | 27,752,000 | -1,011,000 | 4.05% | 19,703,920 |
| 2018-03-02 | 2018-02-28 | 0.740 | 28,763,000 | +2,562,000 | 4.20% | 21,284,620 |
| 2018-03-01 | 2018-02-27 | 0.590 | 26,201,000 | -813,000 | 3.83% | 15,458,590 |
| 2018-02-28 | 2018-02-26 | 0.590 | 27,014,000 | +300,000 | 3.95% | 15,938,260 |
| 2018-02-27 | 2018-02-23 | 0.500 | 26,714,000 | -282,000 | 3.90% | 13,357,000 |
| 2018-02-22 | 2018-02-20 | 0.475 | 26,996,000 | +105,000 | 3.94% | 12,823,100 |
| 2018-02-14 | 2018-02-12 | 0.450 | 26,891,000 | -354,000 | 3.93% | 12,100,950 |
| 2018-02-13 | 2018-02-09 | 0.435 | 27,245,000 | +12,000 | 3.98% | 11,851,575 |
| 2018-02-12 | 2018-02-08 | 0.445 | 27,233,000 | +186,000 | 3.98% | 12,118,685 |
| 2018-02-08 | 2018-02-06 | 0.455 | 27,047,000 | +72,000 | 3.95% | 12,306,385 |
| 2018-02-07 | 2018-02-05 | 0.470 | 26,975,000 | +63,000 | 3.94% | 12,678,250 |
| 2018-02-06 | 2018-02-02 | 0.500 | 26,912,000 | +33,000 | 3.93% | 13,456,000 |
| 2018-02-05 | 2018-02-01 | 0.495 | 26,879,000 | -291,000 | 3.93% | 13,305,105 |
| 2018-02-02 | 2018-01-31 | 0.480 | 27,170,000 | +90,000 | 3.97% | 13,041,600 |
| 2018-02-01 | 2018-01-30 | 0.475 | 27,080,000 | +135,000 | 3.95% | 12,863,000 |
| 2018-01-31 | 2018-01-29 | 0.440 | 26,945,000 | +147,000 | 3.94% | 11,855,800 |
| 2018-01-30 | 2018-01-26 | 0.445 | 26,798,000 | +6,000 | 3.91% | 11,925,110 |
| 2018-01-29 | 2018-01-25 | 0.445 | 26,792,000 | +84,000 | 3.91% | 11,922,440 |
| 2018-01-26 | 2018-01-24 | 0.445 | 26,708,000 | +258,000 | 3.90% | 11,885,060 |
| 2018-01-25 | 2018-01-23 | 0.465 | 26,450,000 | -30,000 | 3.86% | 12,299,250 |
| 2018-01-24 | 2018-01-22 | 0.465 | 26,480,000 | -42,000 | 3.87% | 12,313,200 |
| 2018-01-23 | 2018-01-19 | 0.465 | 26,522,000 | -60,000 | 3.87% | 12,332,730 |
| 2018-01-22 | 2018-01-18 | 0.475 | 26,582,000 | -69,000 | 3.88% | 12,626,450 |
| 2018-01-18 | 2018-01-16 | 0.485 | 26,651,000 | -12,000 | 3.89% | 12,925,735 |
| 2018-01-15 | 2018-01-11 | 0.475 | 26,663,000 | -9,000 | 3.89% | 12,664,925 |
| 2018-01-12 | 2018-01-10 | 0.475 | 26,672,000 | -54,000 | 3.90% | 12,669,200 |
| 2018-01-11 | 2018-01-09 | 0.465 | 26,726,000 | +189,000 | 3.90% | 12,427,590 |
| 2018-01-09 | 2018-01-05 | 0.480 | 26,537,000 | +102,000 | 3.88% | 12,737,760 |
| 2018-01-08 | 2018-01-04 | 0.475 | 26,435,000 | +45,000 | 3.86% | 12,556,625 |
| 2018-01-05 | 2018-01-03 | 0.480 | 26,390,000 | -1,191,000 | 3.85% | 12,667,200 |
| 2018-01-04 | 2018-01-02 | 0.490 | 27,581,000 | -27,000 | 4.03% | 13,514,690 |
| 2017-12-29 | 2017-12-27 | 0.490 | 27,608,000 | -117,000 | 4.03% | 13,527,920 |
| 2017-12-18 | 2017-12-14 | 0.480 | 27,725,000 | +54,000 | 4.05% | 13,308,000 |
| 2017-12-15 | 2017-12-13 | 0.490 | 27,671,000 | +12,000 | 4.04% | 13,558,790 |
| 2017-12-14 | 2017-12-12 | 0.475 | 27,659,000 | +165,000 | 4.04% | 13,138,025 |
| 2017-12-13 | 2017-12-11 | 0.490 | 27,494,000 | +30,000 | 4.02% | 13,472,060 |
| 2017-12-12 | 2017-12-08 | 0.485 | 27,464,000 | +1,221,000 | 4.01% | 13,320,040 |
| 2017-12-11 | 2017-12-07 | 0.490 | 26,243,000 | -60,000 | 3.83% | 12,859,070 |
| 2017-12-08 | 2017-12-06 | 0.490 | 26,303,000 | +612,000 | 3.84% | 12,888,470 |
| 2017-12-07 | 2017-12-05 | 0.510 | 25,691,000 | +135,000 | 3.75% | 13,102,410 |
| 2017-12-06 | 2017-12-04 | 0.520 | 25,556,000 | -252,000 | 3.73% | 13,289,120 |
| 2017-12-05 | 2017-12-01 | 0.490 | 25,808,000 | +369,000 | 3.77% | 12,645,920 |
| 2017-12-04 | 2017-11-30 | 0.495 | 25,439,000 | +609,000 | 3.72% | 12,592,305 |
| 2017-12-01 | 2017-11-29 | 0.510 | 24,830,000 | -93,000 | 3.63% | 12,663,300 |
| 2017-11-30 | 2017-11-28 | 0.540 | 24,923,000 | +216,000 | 3.64% | 13,458,420 |
| 2017-11-29 | 2017-11-27 | 0.560 | 24,707,000 | +27,000 | 3.61% | 13,835,920 |
| 2017-11-27 | 2017-11-23 | 0.580 | 24,680,000 | -18,000 | 3.60% | 14,314,400 |
| 2017-11-24 | 2017-11-22 | 0.560 | 24,698,000 | +189,000 | 3.61% | 13,830,880 |
| 2017-11-23 | 2017-11-21 | 0.580 | 24,509,000 | +33,000 | 3.58% | 14,215,220 |
| 2017-11-21 | 2017-11-17 | 0.580 | 24,476,000 | +93,000 | 3.57% | 14,196,080 |
| 2017-11-20 | 2017-11-16 | 0.580 | 24,383,000 | -3,000 | 3.56% | 14,142,140 |
| 2017-11-17 | 2017-11-15 | 0.590 | 24,386,000 | +177,000 | 3.56% | 14,387,740 |
| 2017-11-16 | 2017-11-14 | 0.600 | 24,209,000 | +462,000 | 3.54% | 14,525,400 |
| 2017-11-15 | 2017-11-13 | 0.610 | 23,747,000 | -30,000 | 3.47% | 14,485,670 |
| 2017-11-14 | 2017-11-10 | 0.600 | 23,777,000 | -12,000 | 3.47% | 14,266,200 |
| 2017-11-10 | 2017-11-08 | 0.620 | 23,789,000 | -45,000 | 3.47% | 14,749,180 |
| 2017-11-09 | 2017-11-07 | 0.600 | 23,834,000 | +498,000 | 3.48% | 14,300,400 |
| 2017-11-08 | 2017-11-06 | 0.600 | 23,336,000 | -30,000 | 3.41% | 14,001,600 |
| 2017-11-07 | 2017-11-03 | 0.610 | 23,366,000 | +60,000 | 3.41% | 14,253,260 |
| 2017-11-06 | 2017-11-02 | 0.600 | 23,306,000 | +621,000 | 3.40% | 13,983,600 |
| 2017-11-03 | 2017-11-01 | 0.610 | 22,685,000 | +246,000 | 3.31% | 13,837,850 |
| 2017-11-02 | 2017-10-31 | 0.620 | 22,439,000 | +606,000 | 3.28% | 13,912,180 |
| 2017-11-01 | 2017-10-30 | 0.630 | 21,833,000 | +99,000 | 3.19% | 13,754,790 |
| 2017-10-31 | 2017-10-27 | 0.650 | 21,734,000 | +102,000 | 3.17% | 14,127,100 |
| 2017-10-30 | 2017-10-26 | 0.660 | 21,632,000 | +114,000 | 3.16% | 14,277,120 |
| 2017-10-27 | 2017-10-25 | 0.660 | 21,518,000 | +48,000 | 3.14% | 14,201,880 |
| 2017-10-26 | 2017-10-24 | 0.660 | 21,470,000 | +18,000 | 3.14% | 14,170,200 |
| 2017-10-25 | 2017-10-23 | 0.660 | 21,452,000 | +90,000 | 3.13% | 14,158,320 |
| 2017-10-24 | 2017-10-20 | 0.670 | 21,362,000 | -1,548,000 | 3.12% | 14,312,540 |
| 2017-10-23 | 2017-10-19 | 0.620 | 22,910,000 | +888,000 | 3.35% | 14,204,200 |
| 2017-10-20 | 2017-10-18 | 0.630 | 22,022,000 | +81,000 | 3.22% | 13,873,860 |
| 2017-10-19 | 2017-10-17 | 0.640 | 21,941,000 | +774,000 | 3.20% | 14,042,240 |
| 2017-10-18 | 2017-10-16 | 0.610 | 21,167,000 | -42,000 | 3.09% | 12,911,870 |
| 2017-10-17 | 2017-10-13 | 0.610 | 21,209,000 | +75,000 | 3.10% | 12,937,490 |
| 2017-10-16 | 2017-10-12 | 0.620 | 21,134,000 | +39,000 | 3.09% | 13,103,080 |
| 2017-10-13 | 2017-10-11 | 0.610 | 21,095,000 | +228,000 | 3.08% | 12,867,950 |
| 2017-10-12 | 2017-10-10 | 0.640 | 20,867,000 | +117,000 | 3.05% | 13,354,880 |
| 2017-10-11 | 2017-10-09 | 0.630 | 20,750,000 | -489,000 | 3.03% | 13,072,500 |
| 2017-10-10 | 2017-10-06 | 0.630 | 21,239,000 | +555,000 | 3.10% | 13,380,570 |
| 2017-10-09 | 2017-10-04 | 0.610 | 20,684,000 | +21,000 | 3.02% | 12,617,240 |
| 2017-10-04 | 2017-09-29 | 0.620 | 20,663,000 | -69,000 | 3.02% | 12,811,060 |
| 2017-10-03 | 2017-09-28 | 0.620 | 20,732,000 | -306,000 | 3.03% | 12,853,840 |
| 2017-09-29 | 2017-09-27 | 0.600 | 21,038,000 | +288,000 | 3.07% | 12,622,800 |
| 2017-09-28 | 2017-09-26 | 0.600 | 20,750,000 | +114,000 | 3.03% | 12,450,000 |
| 2017-09-27 | 2017-09-25 | 0.600 | 20,636,000 | +87,000 | 3.01% | 12,381,600 |
| 2017-09-26 | 2017-09-22 | 0.580 | 20,549,000 | -621,000 | 3.00% | 11,918,420 |
| 2017-09-25 | 2017-09-21 | 0.600 | 21,170,000 | +1,341,000 | 3.09% | 12,702,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 19,829,000 | -99,000 | 2.90% | 12,492,270 |
| 2017-09-21 | 2017-09-19 | 0.640 | 19,928,000 | -102,000 | 2.91% | 12,753,920 |
| 2017-09-20 | 2017-09-18 | 0.660 | 20,030,000 | -741,000 | 2.93% | 13,219,800 |
| 2017-09-19 | 2017-09-15 | 0.650 | 20,771,000 | +522,000 | 3.03% | 13,501,150 |
| 2017-09-18 | 2017-09-14 | 0.660 | 20,249,000 | -1,130,000 | 2.96% | 13,364,340 |
| 2017-09-15 | 2017-09-13 | 0.690 | 21,379,000 | -3,056,000 | 3.12% | 14,751,510 |
| 2017-09-14 | 2017-09-12 | 0.660 | 24,435,000 | +2,400,000 | 3.57% | 16,127,100 |
| 2017-09-13 | 2017-09-11 | 0.550 | 22,035,000 | -324,000 | 3.22% | 12,119,250 |
| 2017-09-12 | 2017-09-08 | 0.510 | 22,359,000 | +42,000 | 3.27% | 11,403,090 |
| 2017-09-11 | 2017-09-07 | 0.510 | 22,317,000 | -159,000 | 3.26% | 11,381,670 |
| 2017-09-08 | 2017-09-06 | 0.530 | 22,476,000 | -57,000 | 3.28% | 11,912,280 |
| 2017-09-07 | 2017-09-05 | 0.520 | 22,533,000 | -1,899,000 | 3.29% | 11,717,160 |
| 2017-09-06 | 2017-09-04 | 0.500 | 24,432,000 | -600,000 | 3.57% | 12,216,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 25,032,000 | +552,000 | 3.66% | 12,766,320 |
| 2017-09-01 | 2017-08-30 | 0.490 | 24,480,000 | -756,000 | 3.58% | 11,995,200 |
| 2017-08-30 | 2017-08-28 | 0.490 | 25,236,000 | -3,000 | 3.69% | 12,365,640 |
| 2017-08-29 | 2017-08-25 | 0.495 | 25,239,000 | -324,000 | 3.69% | 12,493,305 |
| 2017-08-28 | 2017-08-24 | 0.460 | 25,563,000 | -168,000 | 3.73% | 11,758,980 |
| 2017-08-25 | 2017-08-22 | 0.460 | 25,731,000 | -162,000 | 3.76% | 11,836,260 |
| 2017-08-24 | 2017-08-21 | 0.470 | 25,893,000 | +45,000 | 3.78% | 12,169,710 |
| 2017-08-21 | 2017-08-17 | 0.460 | 25,848,000 | -21,000 | 3.77% | 11,890,080 |
| 2017-08-18 | 2017-08-16 | 0.470 | 25,869,000 | -69,000 | 3.78% | 12,158,430 |
| 2017-08-17 | 2017-08-15 | 0.470 | 25,938,000 | -153,000 | 3.79% | 12,190,860 |
| 2017-08-16 | 2017-08-14 | 0.460 | 26,091,000 | -189,000 | 3.81% | 12,001,860 |
| 2017-08-15 | 2017-08-11 | 0.455 | 26,280,000 | -33,000 | 3.84% | 11,957,400 |
| 2017-08-14 | 2017-08-10 | 0.475 | 26,313,000 | +102,000 | 3.84% | 12,498,675 |
| 2017-08-11 | 2017-08-09 | 0.485 | 26,211,000 | +192,000 | 3.83% | 12,712,335 |
| 2017-08-10 | 2017-08-08 | 0.495 | 26,019,000 | -18,000 | 3.80% | 12,879,405 |
| 2017-08-09 | 2017-08-07 | 0.500 | 26,037,000 | +186,000 | 3.80% | 13,018,500 |
| 2017-08-08 | 2017-08-04 | 0.510 | 25,851,000 | -6,000 | 3.78% | 13,184,010 |
| 2017-08-07 | 2017-08-03 | 0.500 | 25,857,000 | +90,000 | 3.78% | 12,928,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 25,767,000 | -150,000 | 3.76% | 13,398,840 |
| 2017-08-03 | 2017-08-01 | 0.550 | 25,917,000 | +36,000 | 3.78% | 14,254,350 |
| 2017-08-02 | 2017-07-31 | 0.510 | 25,881,000 | -9,000 | 3.78% | 13,199,310 |
| 2017-08-01 | 2017-07-28 | 0.530 | 25,890,000 | -105,000 | 3.78% | 13,721,700 |
| 2017-07-31 | 2017-07-27 | 0.560 | 25,995,000 | +333,000 | 3.80% | 14,557,200 |
| 2017-07-28 | 2017-07-26 | 0.550 | 25,662,000 | +297,000 | 3.75% | 14,114,100 |
| 2017-07-27 | 2017-07-25 | 0.550 | 25,365,000 | +111,000 | 3.70% | 13,950,750 |
| 2017-07-26 | 2017-07-24 | 0.420 | 25,254,000 | -102,000 | 3.69% | 10,606,680 |
| 2017-07-25 | 2017-07-21 | 0.425 | 25,356,000 | -108,000 | 3.70% | 10,776,300 |
| 2017-07-24 | 2017-07-20 | 0.440 | 25,464,000 | -210,000 | 3.72% | 11,204,160 |
| 2017-07-21 | 2017-07-19 | 0.445 | 25,674,000 | -132,000 | 3.75% | 11,424,930 |
| 2017-07-20 | 2017-07-18 | 0.430 | 25,806,000 | -21,000 | 3.77% | 11,096,580 |
| 2017-07-19 | 2017-07-17 | 0.425 | 25,827,000 | -132,000 | 3.77% | 10,976,475 |
| 2017-07-18 | 2017-07-14 | 0.445 | 25,959,000 | -309,000 | 3.79% | 11,551,755 |
| 2017-07-17 | 2017-07-13 | 0.470 | 26,268,000 | -297,000 | 3.84% | 12,345,960 |
| 2017-07-14 | 2017-07-12 | 0.490 | 26,565,000 | -147,000 | 3.88% | 13,016,850 |
| 2017-07-13 | 2017-07-11 | 0.480 | 26,712,000 | -54,000 | 3.90% | 12,821,760 |
| 2017-07-12 | 2017-07-10 | 0.490 | 26,766,000 | +909,000 | 3.91% | 13,115,340 |
| 2017-07-11 | 2017-07-07 | 0.490 | 25,857,000 | +162,000 | 3.78% | 12,669,930 |
| 2017-07-10 | 2017-07-06 | 0.485 | 25,695,000 | +1,233,000 | 3.75% | 12,462,075 |
| 2017-07-07 | 2017-07-05 | 0.495 | 24,462,000 | +381,000 | 3.57% | 12,108,690 |
| 2017-07-06 | 2017-07-04 | 0.445 | 24,081,000 | -483,000 | 3.52% | 10,716,045 |
| 2017-07-05 | 2017-07-03 | 0.445 | 24,564,000 | +1,944,000 | 3.59% | 10,930,980 |
| 2017-07-04 | 2017-06-30 | 0.485 | 22,620,000 | +1,134,000 | 3.30% | 10,970,700 |
| 2017-07-03 | 2017-06-29 | 0.520 | 21,486,000 | +2,979,000 | 3.14% | 11,172,720 |
| 2017-06-30 | 2017-06-28 | 0.435 | 18,507,000 | +5,883,000 | 2.70% | 8,050,545 |
| 2017-06-29 | 2017-06-27 | 0.600 | 12,624,000 | -2,046,000 | 1.84% | 7,574,400 |
| 2017-06-21 | 2017-06-19 | 2.330 | 14,670,000 | -3,000 | 2.14% | 34,181,100 |
| 2017-06-19 | 2017-06-15 | 2.400 | 14,673,000 | +6,000 | 2.14% | 35,215,200 |
| 2017-06-16 | 2017-06-14 | 2.590 | 14,667,000 | +18,000 | 2.14% | 37,987,530 |
| 2017-06-15 | 2017-06-13 | 2.400 | 14,649,000 | +3,000 | 2.14% | 35,157,600 |
| 2017-06-14 | 2017-06-12 | 2.300 | 14,646,000 | +9,000 | 2.14% | 33,685,800 |
| 2017-06-13 | 2017-06-09 | 2.700 | 14,637,000 | +3,000 | 2.14% | 39,519,900 |
| 2017-06-09 | 2017-06-07 | 2.700 | 14,634,000 | -36,000 | 2.14% | 39,511,800 |
| 2017-06-08 | 2017-06-06 | 2.850 | 14,670,000 | -63,000 | 2.14% | 41,809,500 |
| 2017-06-07 | 2017-06-05 | 2.760 | 14,733,000 | +27,000 | 2.15% | 40,663,080 |
| 2017-06-06 | 2017-06-02 | 2.970 | 14,706,000 | -12,000 | 2.15% | 43,676,820 |
| 2017-06-05 | 2017-06-01 | 2.970 | 14,718,000 | -15,000 | 2.15% | 43,712,460 |
| 2017-06-01 | 2017-05-29 | 3.030 | 14,733,000 | +6,000 | 2.15% | 44,640,990 |
| 2017-05-31 | 2017-05-26 | 3.100 | 14,727,000 | +3,000 | 2.15% | 45,653,700 |
| 2017-05-29 | 2017-05-25 | 3.050 | 14,724,000 | -63,000 | 2.15% | 44,908,200 |
| 2017-05-26 | 2017-05-24 | 3.080 | 14,787,000 | +51,000 | 2.16% | 45,543,960 |
| 2017-05-23 | 2017-05-19 | 3.180 | 14,736,000 | -39,000 | 2.15% | 46,860,480 |
| 2017-05-22 | 2017-05-18 | 3.130 | 14,775,000 | +18,000 | 2.16% | 46,245,750 |
| 2017-05-17 | 2017-05-15 | 3.240 | 14,757,000 | +9,000 | 2.16% | 47,812,680 |
| 2017-05-12 | 2017-05-10 | 3.420 | 14,748,000 | -15,000 | 2.15% | 50,438,160 |
| 2017-05-11 | 2017-05-09 | 3.500 | 14,763,000 | -15,000 | 2.16% | 51,670,500 |
| 2017-05-10 | 2017-05-08 | 3.520 | 14,778,000 | +24,000 | 2.16% | 52,018,560 |
| 2017-05-09 | 2017-05-05 | 3.760 | 14,754,000 | -39,000 | 2.15% | 55,475,040 |
| 2017-05-08 | 2017-05-04 | 3.390 | 14,793,000 | +9,000 | 2.16% | 50,148,270 |
| 2017-05-05 | 2017-05-02 | 3.470 | 14,784,000 | -3,000 | 2.16% | 51,300,480 |
| 2017-04-27 | 2017-04-25 | 3.330 | 14,787,000 | +36,000 | 2.16% | 49,240,710 |
| 2017-04-26 | 2017-04-24 | 3.580 | 14,751,000 | +18,000 | 2.15% | 52,808,580 |
| 2017-04-25 | 2017-04-21 | 3.490 | 14,733,000 | -6,000 | 2.15% | 51,418,170 |
| 2017-04-21 | 2017-04-19 | 3.490 | 14,739,000 | -6,000 | 2.15% | 51,439,110 |
| 2017-04-19 | 2017-04-13 | 3.200 | 14,745,000 | -15,000 | 2.15% | 47,184,000 |
| 2017-04-18 | 2017-04-12 | 3.290 | 14,760,000 | -9,000 | 2.16% | 48,560,400 |
| 2017-04-13 | 2017-04-11 | 3.300 | 14,769,000 | -3,000 | 2.16% | 48,737,700 |
| 2017-04-12 | 2017-04-10 | 3.340 | 14,772,000 | -9,000 | 2.16% | 49,338,480 |
| 2017-04-11 | 2017-04-07 | 3.400 | 14,781,000 | -12,000 | 2.16% | 50,255,400 |
| 2017-04-10 | 2017-04-06 | 3.000 | 14,793,000 | -72,000 | 2.16% | 44,379,000 |
| 2017-04-07 | 2017-04-05 | 3.230 | 14,865,000 | -9,000 | 2.17% | 48,013,950 |
| 2017-04-05 | 2017-03-31 | 3.400 | 14,874,000 | -6,000 | 2.17% | 50,571,600 |
| 2017-04-03 | 2017-03-30 | 3.230 | 14,880,000 | -18,000 | 2.17% | 48,062,400 |
| 2017-03-31 | 2017-03-29 | 3.440 | 14,898,000 | -12,000 | 2.18% | 51,249,120 |
| 2017-03-29 | 2017-03-27 | 3.200 | 14,910,000 | -18,000 | 2.18% | 47,712,000 |
| 2017-03-27 | 2017-03-23 | 3.230 | 14,928,000 | -3,000 | 2.18% | 48,217,440 |
| 2017-03-24 | 2017-03-22 | 3.250 | 14,931,000 | -975,000 | 2.18% | 48,525,750 |
| 2017-03-23 | 2017-03-21 | 3.150 | 15,906,000 | +27,000 | 2.32% | 50,103,900 |
| 2017-03-22 | 2017-03-20 | 2.920 | 15,879,000 | -27,000 | 2.32% | 46,366,680 |
| 2017-03-21 | 2017-03-17 | 2.900 | 15,906,000 | -30,000 | 2.32% | 46,127,400 |
| 2017-03-20 | 2017-03-16 | 2.940 | 15,936,000 | +21,000 | 2.33% | 46,851,840 |
| 2017-03-16 | 2017-03-14 | 2.940 | 15,915,000 | -27,000 | 2.32% | 46,790,100 |
| 2017-03-15 | 2017-03-13 | 2.980 | 15,942,000 | +33,000 | 2.33% | 47,507,160 |
| 2017-03-14 | 2017-03-10 | 3.150 | 15,909,000 | +12,000 | 2.32% | 50,113,350 |
| 2017-03-10 | 2017-03-08 | 3.210 | 15,897,000 | -18,000 | 2.32% | 51,029,370 |
| 2017-03-09 | 2017-03-07 | 3.200 | 15,915,000 | +24,000 | 2.32% | 50,928,000 |
| 2017-03-08 | 2017-03-06 | 3.280 | 15,891,000 | -21,000 | 2.32% | 52,122,480 |
| 2017-03-07 | 2017-03-03 | 3.250 | 15,912,000 | +12,000 | 2.32% | 51,714,000 |
| 2017-03-06 | 2017-03-02 | 3.160 | 15,900,000 | +75,000 | 2.32% | 50,244,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 15,825,000 | +27,000 | 2.31% | 53,172,000 |
| 2017-03-02 | 2017-02-28 | 3.430 | 15,798,000 | -54,000 | 2.31% | 54,187,140 |
| 2017-03-01 | 2017-02-27 | 3.450 | 15,852,000 | -21,000 | 2.32% | 54,689,400 |
| 2017-02-28 | 2017-02-24 | 3.370 | 15,873,000 | +21,000 | 2.32% | 53,492,010 |
| 2017-02-27 | 2017-02-23 | 3.450 | 15,852,000 | -69,000 | 2.32% | 54,689,400 |
| 2017-02-24 | 2017-02-22 | 3.160 | 15,921,000 | +66,000 | 2.33% | 50,310,360 |
| 2017-02-23 | 2017-02-21 | 3.530 | 15,855,000 | -6,000 | 2.32% | 55,968,150 |
| 2017-02-22 | 2017-02-20 | 3.830 | 15,861,000 | -21,000 | 2.32% | 60,747,630 |
| 2017-02-21 | 2017-02-17 | 3.750 | 15,882,000 | -138,000 | 2.32% | 59,557,500 |
| 2017-02-20 | 2017-02-16 | 3.980 | 16,020,000 | +33,000 | 2.34% | 63,759,600 |
| 2017-02-17 | 2017-02-15 | 3.950 | 15,987,000 | +24,000 | 2.33% | 63,148,650 |
| 2017-02-16 | 2017-02-14 | 4.060 | 15,963,000 | +4,839,000 | 2.33% | 64,809,780 |
| 2017-02-15 | 2017-02-13 | 4.200 | 11,124,000 | +33,000 | 1.62% | 46,720,800 |
| 2017-02-14 | 2017-02-10 | 4.140 | 11,091,000 | -45,000 | 1.62% | 45,916,740 |
| 2017-02-13 | 2017-02-09 | 4.450 | 11,136,000 | +6,000 | 1.63% | 49,555,200 |
| 2017-02-10 | 2017-02-08 | 4.520 | 11,130,000 | +24,000 | 1.63% | 50,307,600 |
| 2017-02-09 | 2017-02-07 | 4.230 | 11,106,000 | +21,000 | 1.62% | 46,978,380 |
| 2017-02-08 | 2017-02-06 | 4.090 | 11,085,000 | +6,000 | 1.62% | 45,337,650 |
| 2017-02-07 | 2017-02-03 | 3.880 | 11,079,000 | -39,000 | 1.62% | 42,986,520 |
| 2017-02-06 | 2017-02-02 | 3.760 | 11,118,000 | -150,000 | 1.62% | 41,803,680 |
| 2017-02-03 | 2017-02-01 | 3.770 | 11,268,000 | -24,000 | 1.65% | 42,480,360 |
| 2017-02-02 | 2017-01-27 | 3.720 | 11,292,000 | -9,000 | 1.65% | 42,006,240 |
| 2017-02-01 | 2017-01-25 | 3.720 | 11,301,000 | +18,000 | 1.65% | 42,039,720 |
| 2017-01-26 | 2017-01-24 | 3.710 | 11,283,000 | +9,000 | 1.65% | 41,859,930 |
| 2017-01-25 | 2017-01-23 | 3.830 | 11,274,000 | -12,000 | 1.65% | 43,179,420 |
| 2017-01-24 | 2017-01-20 | 3.700 | 11,286,000 | -12,000 | 1.65% | 41,758,200 |
| 2017-01-23 | 2017-01-19 | 3.530 | 11,298,000 | -27,000 | 1.65% | 39,881,940 |
| 2017-01-20 | 2017-01-18 | 3.350 | 11,325,000 | -72,000 | 1.65% | 37,938,750 |
| 2017-01-19 | 2017-01-17 | 3.330 | 11,397,000 | -39,000 | 1.66% | 37,952,010 |
| 2017-01-18 | 2017-01-16 | 3.270 | 11,436,000 | +6,000 | 1.67% | 37,395,720 |
| 2017-01-17 | 2017-01-13 | 3.290 | 11,430,000 | -48,000 | 1.67% | 37,604,700 |
| 2017-01-16 | 2017-01-12 | 3.360 | 11,478,000 | -27,000 | 1.68% | 38,566,080 |
| 2017-01-13 | 2017-01-11 | 3.190 | 11,505,000 | -165,000 | 1.68% | 36,700,950 |
| 2017-01-12 | 2017-01-10 | 3.150 | 11,670,000 | -123,000 | 1.70% | 36,760,500 |
| 2017-01-11 | 2017-01-09 | 3.300 | 11,793,000 | +129,000 | 1.72% | 38,916,900 |
| 2017-01-10 | 2017-01-06 | 3.380 | 11,664,000 | -12,000 | 1.70% | 39,424,320 |
| 2017-01-09 | 2017-01-05 | 3.080 | 11,676,000 | -147,000 | 1.71% | 35,962,080 |
| 2017-01-06 | 2017-01-04 | 3.300 | 11,823,000 | +111,000 | 1.73% | 39,015,900 |
| 2017-01-05 | 2017-01-03 | 3.270 | 11,712,000 | -60,000 | 1.71% | 38,298,240 |
| 2017-01-04 | 2016-12-30 | 3.860 | 11,772,000 | +174,000 | 1.72% | 45,439,920 |
| 2017-01-03 | 2016-12-29 | 2.790 | 11,598,000 | -3,000 | 1.69% | 32,358,420 |
| 2016-12-30 | 2016-12-28 | 2.810 | 11,601,000 | +81,000 | 1.69% | 32,598,810 |
| 2016-12-29 | 2016-12-23 | 2.710 | 11,520,000 | -9,000 | 1.68% | 31,219,200 |
| 2016-12-23 | 2016-12-21 | 2.760 | 11,529,000 | -216,000 | 1.68% | 31,820,040 |
| 2016-12-22 | 2016-12-20 | 2.420 | 11,745,000 | -156,000 | 1.72% | 28,422,900 |
| 2016-12-21 | 2016-12-19 | 2.450 | 11,901,000 | -75,000 | 1.74% | 29,157,450 |
| 2016-12-20 | 2016-12-16 | 2.450 | 11,976,000 | -126,000 | 1.75% | 29,341,200 |
| 2016-12-19 | 2016-12-15 | 2.750 | 12,102,000 | +96,000 | 1.77% | 33,280,500 |
| 2016-12-16 | 2016-12-14 | 2.840 | 12,006,000 | +201,000 | 1.75% | 34,097,040 |
| 2016-12-15 | 2016-12-13 | 2.190 | 11,805,000 | -531,000 | 1.72% | 25,852,950 |
| 2016-12-13 | 2016-12-09 | 1.650 | 12,336,000 | -45,000 | 1.80% | 20,354,400 |
| 2016-12-12 | 2016-12-08 | 1.600 | 12,381,000 | -6,000 | 1.81% | 19,809,600 |
| 2016-12-09 | 2016-12-07 | 1.500 | 12,387,000 | +153,000 | 1.81% | 18,580,500 |
| 2016-12-08 | 2016-12-06 | 1.560 | 12,234,000 | +120,000 | 1.79% | 19,085,040 |
| 2016-12-06 | 2016-12-02 | 1.540 | 12,114,000 | +51,000 | 1.77% | 18,655,560 |
| 2016-12-05 | 2016-12-01 | 1.480 | 12,063,000 | +6,000 | 1.76% | 17,853,240 |
| 2016-12-02 | 2016-11-30 | 1.570 | 12,057,000 | -54,000 | 1.76% | 18,929,490 |
| 2016-12-01 | 2016-11-29 | 1.630 | 12,111,000 | +57,000 | 1.84% | 19,740,930 |
| 2016-11-30 | 2016-11-28 | 1.640 | 12,054,000 | +9,000 | 1.83% | 19,768,560 |
| 2016-11-29 | 2016-11-25 | 1.640 | 12,045,000 | +30,000 | 1.82% | 19,753,800 |
| 2016-11-28 | 2016-11-24 | 1.510 | 12,015,000 | +393,000 | 1.82% | 18,142,650 |
| 2016-11-25 | 2016-11-23 | 1.650 | 11,622,000 | +144,000 | 1.76% | 19,176,300 |
| 2016-11-24 | 2016-11-22 | 1.780 | 11,478,000 | -15,000 | 1.74% | 20,430,840 |
| 2016-11-23 | 2016-11-21 | 1.770 | 11,493,000 | -222,000 | 1.74% | 20,342,610 |
| 2016-11-22 | 2016-11-18 | 1.780 | 11,715,000 | -375,000 | 1.77% | 20,852,700 |
| 2016-11-21 | 2016-11-17 | 1.770 | 12,090,000 | +717,000 | 1.83% | 21,399,300 |
| 2016-11-18 | 2016-11-16 | 1.790 | 11,373,000 | +9,324,000 | 1.72% | 20,357,670 |
| 2016-11-17 | 2016-11-15 | 1.150 | 2,049,000 | -33,000 | 0.31% | 2,356,350 |
| 2016-11-16 | 2016-11-14 | 1.080 | 2,082,000 | +519,000 | 0.32% | 2,248,560 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,563,000 | 0.24% | 1,985,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy