History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,458,000 | +0 | 0.21% | 110,808 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,458,000 | +0 | 0.21% | 118,098 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,458,000 | +0 | 0.21% | 118,098 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,458,000 | +0 | 0.21% | 115,182 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,458,000 | +0 | 0.21% | 118,098 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-09-09 | 2025-09-05 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,458,000 | +0 | 0.21% | 132,678 |
| 2025-09-03 | 2025-09-01 | 0.092 | 1,458,000 | +0 | 0.21% | 134,136 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,458,000 | +0 | 0.21% | 128,304 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,458,000 | +0 | 0.21% | 97,686 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,458,000 | +0 | 0.21% | 97,686 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,458,000 | +0 | 0.21% | 97,686 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2025-08-06 | 2025-08-04 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,458,000 | +0 | 0.21% | 103,518 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,458,000 | +0 | 0.21% | 84,564 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,458,000 | +0 | 0.21% | 84,564 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,458,000 | +0 | 0.21% | 87,480 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2025-07-02 | 2025-06-27 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-06-10 | 2025-06-06 | 0.060 | 1,458,000 | +0 | 0.21% | 87,480 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-06-05 | 2025-06-03 | 0.058 | 1,458,000 | +0 | 0.21% | 84,564 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,458,000 | +0 | 0.21% | 72,900 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,458,000 | +0 | 0.21% | 72,900 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-30 | 2025-05-28 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-29 | 2025-05-27 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-05-20 | 2025-05-16 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-05-13 | 2025-05-09 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-05-09 | 2025-05-07 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2025-05-02 | 2025-04-29 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-04-30 | 2025-04-28 | 0.071 | 1,458,000 | +0 | 0.21% | 103,518 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,458,000 | +0 | 0.21% | 96,228 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2025-04-24 | 2025-04-22 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2025-04-17 | 2025-04-15 | 0.074 | 1,458,000 | +0 | 0.21% | 107,892 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,458,000 | +0 | 0.21% | 91,854 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,458,000 | +0 | 0.21% | 107,892 |
| 2025-04-14 | 2025-04-10 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-04-11 | 2025-04-09 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-04-08 | 2025-04-03 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,458,000 | +0 | 0.21% | 87,480 |
| 2025-04-03 | 2025-04-01 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-04-02 | 2025-03-31 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,458,000 | +0 | 0.21% | 77,274 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,458,000 | +0 | 0.21% | 61,236 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,458,000 | +0 | 0.21% | 69,984 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,458,000 | +0 | 0.21% | 69,984 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,458,000 | +0 | 0.21% | 72,900 |
| 2025-03-24 | 2025-03-20 | 0.054 | 1,458,000 | +0 | 0.21% | 78,732 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,458,000 | +0 | 0.21% | 78,732 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,458,000 | +0 | 0.21% | 78,732 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-11 | 2025-03-07 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-10 | 2025-03-06 | 0.056 | 1,458,000 | +0 | 0.21% | 81,648 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-06 | 2025-03-04 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,458,000 | +0 | 0.21% | 93,312 |
| 2025-02-26 | 2025-02-24 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2025-02-25 | 2025-02-21 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,458,000 | +0 | 0.21% | 87,480 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,458,000 | +0 | 0.21% | 80,190 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,458,000 | +0 | 0.21% | 97,686 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,458,000 | +0 | 0.21% | 96,228 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,458,000 | +0 | 0.21% | 96,228 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2025-01-24 | 2025-01-22 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2025-01-23 | 2025-01-21 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-01-22 | 2025-01-20 | 0.066 | 1,458,000 | +0 | 0.21% | 96,228 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,458,000 | +0 | 0.21% | 119,556 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,458,000 | +0 | 0.21% | 119,556 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,458,000 | +0 | 0.21% | 118,098 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,458,000 | +0 | 0.21% | 123,930 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,458,000 | +0 | 0.21% | 123,930 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,458,000 | +0 | 0.21% | 123,930 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,458,000 | +0 | 0.21% | 102,060 |
| 2025-01-08 | 2025-01-06 | 0.071 | 1,458,000 | +0 | 0.21% | 103,518 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,458,000 | +0 | 0.21% | 96,228 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,458,000 | +0 | 0.21% | 83,106 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2025-01-02 | 2024-12-27 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,458,000 | +0 | 0.21% | 86,022 |
| 2024-12-27 | 2024-12-20 | 0.061 | 1,458,000 | +0 | 0.21% | 88,938 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,458,000 | +0 | 0.21% | 90,396 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2024-12-13 | 2024-12-11 | 0.079 | 1,458,000 | +0 | 0.21% | 115,182 |
| 2024-12-12 | 2024-12-10 | 0.079 | 1,458,000 | +0 | 0.21% | 115,182 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,458,000 | +0 | 0.21% | 99,144 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,458,000 | +0 | 0.21% | 100,602 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,458,000 | +0 | 0.21% | 115,182 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,458,000 | +0 | 0.21% | 113,724 |
| 2024-11-28 | 2024-11-26 | 0.072 | 1,458,000 | +0 | 0.21% | 104,976 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,458,000 | +0 | 0.21% | 94,770 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,458,000 | +0 | 0.21% | 116,640 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,458,000 | +0 | 0.21% | 115,182 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,458,000 | +0 | 0.21% | 115,182 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,458,000 | +0 | 0.21% | 109,350 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2024-11-12 | 2024-11-08 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2024-11-11 | 2024-11-07 | 0.073 | 1,458,000 | +0 | 0.21% | 106,434 |
| 2024-11-08 | 2024-11-06 | 0.078 | 1,458,000 | +0 | 0.21% | 113,724 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,458,000 | +0 | 0.21% | 121,014 |
| 2024-11-06 | 2024-11-04 | 0.087 | 1,458,000 | +0 | 0.21% | 126,846 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,458,000 | +0 | 0.21% | 139,968 |
| 2024-11-04 | 2024-10-31 | 0.086 | 1,458,000 | +0 | 0.21% | 125,388 |
| 2024-11-01 | 2024-10-30 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2024-10-31 | 2024-10-29 | 0.089 | 1,458,000 | +0 | 0.21% | 129,762 |
| 2024-10-30 | 2024-10-28 | 0.092 | 1,458,000 | +0 | 0.21% | 134,136 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,458,000 | +0 | 0.21% | 97,686 |
| 2024-10-28 | 2024-10-24 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,458,000 | +0 | 0.21% | 112,266 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,458,000 | +0 | 0.21% | 122,472 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,458,000 | +0 | 0.21% | 131,220 |
| 2024-10-22 | 2024-10-18 | 0.092 | 1,458,000 | +0 | 0.21% | 134,136 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,458,000 | +0 | 0.21% | 121,014 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,458,000 | +0 | 0.21% | 121,014 |
| 2024-10-17 | 2024-10-15 | 0.092 | 1,458,000 | +0 | 0.21% | 134,136 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,458,000 | +0 | 0.21% | 119,556 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,458,000 | +0 | 0.21% | 131,220 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,458,000 | +0 | 0.21% | 125,388 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,458,000 | +0 | 0.21% | 151,632 |
| 2024-10-09 | 2024-10-07 | 0.104 | 1,458,000 | +0 | 0.21% | 151,632 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,458,000 | +0 | 0.21% | 150,174 |
| 2024-10-07 | 2024-10-03 | 0.099 | 1,458,000 | +0 | 0.21% | 144,342 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,458,000 | +0 | 0.21% | 142,884 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,458,000 | +0 | 0.21% | 141,426 |
| 2024-10-02 | 2024-09-27 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-09-30 | 2024-09-26 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-09-27 | 2024-09-25 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-09-25 | 2024-09-23 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,458,000 | +0 | 0.21% | 129,762 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,458,000 | +0 | 0.21% | 126,846 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,458,000 | +0 | 0.21% | 126,846 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,458,000 | +0 | 0.21% | 126,846 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,458,000 | +0 | 0.21% | 126,846 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,458,000 | +0 | 0.21% | 126,846 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,458,000 | +0 | 0.21% | 157,464 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,458,000 | +0 | 0.21% | 158,922 |
| 2024-09-10 | 2024-09-05 | 0.121 | 1,458,000 | +0 | 0.21% | 176,418 |
| 2024-09-09 | 2024-09-04 | 0.122 | 1,458,000 | +0 | 0.21% | 177,876 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,458,000 | +0 | 0.21% | 179,334 |
| 2024-09-04 | 2024-09-02 | 0.125 | 1,458,000 | +0 | 0.21% | 182,250 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,458,000 | +0 | 0.21% | 144,342 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,458,000 | +0 | 0.21% | 137,052 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,458,000 | +0 | 0.21% | 125,388 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,458,000 | +0 | 0.21% | 125,388 |
| 2024-08-28 | 2024-08-26 | 0.083 | 1,458,000 | +90,000 | 0.21% | 121,014 |
| 2023-09-20 | 2023-09-18 | 0.156 | 1,368,000 | -36,000 | 0.20% | 213,408 |
| 2023-08-29 | 2023-08-25 | 0.114 | 1,404,000 | -33,000 | 0.21% | 160,056 |
| 2023-07-13 | 2023-07-11 | 0.110 | 1,437,000 | -39,000 | 0.21% | 158,070 |
| 2023-02-01 | 2023-01-30 | 0.146 | 1,476,000 | -6,000 | 0.22% | 215,496 |
| 2022-03-08 | 2022-03-04 | 0.235 | 1,482,000 | -30,000 | 0.22% | 348,270 |
| 2021-08-26 | 2021-08-24 | 0.210 | 1,512,000 | -93,000 | 0.22% | 317,520 |
| 2021-08-12 | 2021-08-10 | 0.185 | 1,605,000 | -3,000 | 0.23% | 296,925 |
| 2021-07-16 | 2021-07-14 | 0.164 | 1,608,000 | -261,000 | 0.23% | 263,712 |
| 2020-07-22 | 2020-07-20 | 0.175 | 1,869,000 | -3,000 | 0.27% | 327,075 |
| 2020-07-16 | 2020-07-14 | 0.138 | 1,872,000 | -198,000 | 0.27% | 258,336 |
| 2020-07-08 | 2020-07-06 | 0.145 | 2,070,000 | -12,000 | 0.30% | 300,150 |
| 2020-04-16 | 2020-04-14 | 0.215 | 2,082,000 | -6,000 | 0.30% | 447,630 |
| 2020-04-09 | 2020-04-07 | 0.200 | 2,088,000 | -90,000 | 0.30% | 417,600 |
| 2019-12-30 | 2019-12-24 | 0.249 | 2,178,000 | +72,000 | 0.32% | 542,322 |
| 2019-10-23 | 2019-10-21 | 0.260 | 2,106,000 | -3,000 | 0.31% | 547,560 |
| 2019-04-25 | 2019-04-23 | 0.315 | 2,109,000 | -120,000 | 0.31% | 664,335 |
| 2019-04-24 | 2019-04-18 | 0.310 | 2,229,000 | +120,000 | 0.33% | 690,990 |
| 2019-04-23 | 2019-04-17 | 0.325 | 2,109,000 | -30,000 | 0.31% | 685,425 |
| 2019-03-29 | 2019-03-27 | 0.242 | 2,139,000 | -54,000 | 0.31% | 517,638 |
| 2019-03-20 | 2019-03-18 | 0.255 | 2,193,000 | -111,000 | 0.32% | 559,215 |
| 2019-02-20 | 2019-02-18 | 0.233 | 2,304,000 | -171,000 | 0.34% | 536,832 |
| 2019-02-18 | 2019-02-14 | 0.250 | 2,475,000 | -30,000 | 0.36% | 618,750 |
| 2019-01-28 | 2019-01-24 | 0.238 | 2,505,000 | -96,000 | 0.37% | 596,190 |
| 2019-01-15 | 2019-01-11 | 0.240 | 2,601,000 | +261,000 | 0.38% | 624,240 |
| 2018-11-28 | 2018-11-26 | 0.310 | 2,340,000 | +261,000 | 0.34% | 725,400 |
| 2018-09-18 | 2018-09-14 | 0.395 | 2,079,000 | -60,000 | 0.30% | 821,205 |
| 2018-08-31 | 2018-08-29 | 0.410 | 2,139,000 | -21,000 | 0.31% | 876,990 |
| 2018-08-08 | 2018-08-06 | 0.485 | 2,160,000 | +6,000 | 0.32% | 1,047,600 |
| 2018-08-01 | 2018-07-30 | 0.530 | 2,154,000 | -9,000 | 0.31% | 1,141,620 |
| 2018-06-28 | 2018-06-26 | 0.580 | 2,163,000 | -54,000 | 0.32% | 1,254,540 |
| 2018-06-08 | 2018-06-06 | 0.630 | 2,217,000 | -120,000 | 0.32% | 1,396,710 |
| 2018-05-25 | 2018-05-23 | 0.660 | 2,337,000 | +9,000 | 0.34% | 1,542,420 |
| 2018-05-18 | 2018-05-16 | 0.680 | 2,328,000 | -30,000 | 0.34% | 1,583,040 |
| 2018-05-17 | 2018-05-15 | 0.680 | 2,358,000 | -90,000 | 0.34% | 1,603,440 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,448,000 | +30,000 | 0.36% | 1,689,120 |
| 2018-05-11 | 2018-05-09 | 0.650 | 2,418,000 | +276,000 | 0.35% | 1,571,700 |
| 2018-05-09 | 2018-05-07 | 0.540 | 2,142,000 | +84,000 | 0.31% | 1,156,680 |
| 2018-05-08 | 2018-05-04 | 0.580 | 2,058,000 | +12,000 | 0.30% | 1,193,640 |
| 2018-04-12 | 2018-04-10 | 0.620 | 2,046,000 | +21,000 | 0.30% | 1,268,520 |
| 2018-04-09 | 2018-04-04 | 0.630 | 2,025,000 | -99,000 | 0.30% | 1,275,750 |
| 2018-04-06 | 2018-04-03 | 0.650 | 2,124,000 | -51,000 | 0.31% | 1,380,600 |
| 2018-04-04 | 2018-03-29 | 0.660 | 2,175,000 | +60,000 | 0.32% | 1,435,500 |
| 2018-03-27 | 2018-03-23 | 0.680 | 2,115,000 | -9,000 | 0.31% | 1,438,200 |
| 2018-03-22 | 2018-03-20 | 0.750 | 2,124,000 | -81,000 | 0.31% | 1,593,000 |
| 2018-03-16 | 2018-03-14 | 0.740 | 2,205,000 | -30,000 | 0.32% | 1,631,700 |
| 2018-03-15 | 2018-03-13 | 0.710 | 2,235,000 | +60,000 | 0.33% | 1,586,850 |
| 2018-03-12 | 2018-03-08 | 0.740 | 2,175,000 | +57,000 | 0.32% | 1,609,500 |
| 2018-03-09 | 2018-03-07 | 0.770 | 2,118,000 | -1,251,000 | 0.31% | 1,630,860 |
| 2018-03-08 | 2018-03-06 | 0.790 | 3,369,000 | +270,000 | 0.49% | 2,661,510 |
| 2018-03-07 | 2018-03-05 | 0.740 | 3,099,000 | -9,000 | 0.45% | 2,293,260 |
| 2018-03-06 | 2018-03-02 | 0.710 | 3,108,000 | -117,000 | 0.45% | 2,206,680 |
| 2018-03-05 | 2018-03-01 | 0.710 | 3,225,000 | +54,000 | 0.47% | 2,289,750 |
| 2018-03-02 | 2018-02-28 | 0.740 | 3,171,000 | +564,000 | 0.46% | 2,346,540 |
| 2018-03-01 | 2018-02-27 | 0.590 | 2,607,000 | -39,000 | 0.38% | 1,538,130 |
| 2018-02-28 | 2018-02-26 | 0.590 | 2,646,000 | -210,000 | 0.39% | 1,561,140 |
| 2018-02-05 | 2018-02-01 | 0.495 | 2,856,000 | -51,000 | 0.42% | 1,413,720 |
| 2018-01-15 | 2018-01-11 | 0.475 | 2,907,000 | -39,000 | 0.42% | 1,380,825 |
| 2018-01-11 | 2018-01-09 | 0.465 | 2,946,000 | +120,000 | 0.43% | 1,369,890 |
| 2018-01-08 | 2018-01-04 | 0.475 | 2,826,000 | +51,000 | 0.41% | 1,342,350 |
| 2017-12-15 | 2017-12-13 | 0.490 | 2,775,000 | +180,000 | 0.41% | 1,359,750 |
| 2017-12-14 | 2017-12-12 | 0.475 | 2,595,000 | -1,200,000 | 0.38% | 1,232,625 |
| 2017-12-01 | 2017-11-29 | 0.510 | 3,795,000 | +27,000 | 0.55% | 1,935,450 |
| 2017-11-30 | 2017-11-28 | 0.540 | 3,768,000 | -60,000 | 0.55% | 2,034,720 |
| 2017-11-27 | 2017-11-23 | 0.580 | 3,828,000 | +39,000 | 0.56% | 2,220,240 |
| 2017-11-23 | 2017-11-21 | 0.580 | 3,789,000 | +39,000 | 0.55% | 2,197,620 |
| 2017-11-21 | 2017-11-17 | 0.580 | 3,750,000 | +21,000 | 0.55% | 2,175,000 |
| 2017-11-20 | 2017-11-16 | 0.580 | 3,729,000 | -6,000 | 0.54% | 2,162,820 |
| 2017-11-13 | 2017-11-09 | 0.620 | 3,735,000 | -36,000 | 0.55% | 2,315,700 |
| 2017-11-10 | 2017-11-08 | 0.620 | 3,771,000 | -30,000 | 0.55% | 2,338,020 |
| 2017-11-06 | 2017-11-02 | 0.600 | 3,801,000 | +150,000 | 0.56% | 2,280,600 |
| 2017-10-26 | 2017-10-24 | 0.660 | 3,651,000 | +60,000 | 0.53% | 2,409,660 |
| 2017-10-24 | 2017-10-20 | 0.670 | 3,591,000 | -87,000 | 0.52% | 2,405,970 |
| 2017-10-23 | 2017-10-19 | 0.620 | 3,678,000 | -6,000 | 0.54% | 2,280,360 |
| 2017-10-19 | 2017-10-17 | 0.640 | 3,684,000 | -27,000 | 0.54% | 2,357,760 |
| 2017-10-17 | 2017-10-13 | 0.610 | 3,711,000 | +78,000 | 0.54% | 2,263,710 |
| 2017-10-16 | 2017-10-12 | 0.620 | 3,633,000 | +3,000 | 0.53% | 2,252,460 |
| 2017-10-13 | 2017-10-11 | 0.610 | 3,630,000 | +108,000 | 0.53% | 2,214,300 |
| 2017-10-12 | 2017-10-10 | 0.640 | 3,522,000 | +36,000 | 0.51% | 2,254,080 |
| 2017-10-11 | 2017-10-09 | 0.630 | 3,486,000 | -198,000 | 0.51% | 2,196,180 |
| 2017-10-10 | 2017-10-06 | 0.630 | 3,684,000 | -39,000 | 0.54% | 2,320,920 |
| 2017-10-09 | 2017-10-04 | 0.610 | 3,723,000 | +39,000 | 0.54% | 2,271,030 |
| 2017-10-04 | 2017-09-29 | 0.620 | 3,684,000 | -36,000 | 0.54% | 2,284,080 |
| 2017-09-26 | 2017-09-22 | 0.580 | 3,720,000 | +30,000 | 0.54% | 2,157,600 |
| 2017-09-25 | 2017-09-21 | 0.600 | 3,690,000 | -54,000 | 0.54% | 2,214,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 3,744,000 | -12,000 | 0.55% | 2,358,720 |
| 2017-09-21 | 2017-09-19 | 0.640 | 3,756,000 | -87,000 | 0.55% | 2,403,840 |
| 2017-09-20 | 2017-09-18 | 0.660 | 3,843,000 | +90,000 | 0.56% | 2,536,380 |
| 2017-09-19 | 2017-09-15 | 0.650 | 3,753,000 | +51,000 | 0.55% | 2,439,450 |
| 2017-09-18 | 2017-09-14 | 0.660 | 3,702,000 | -297,000 | 0.54% | 2,443,320 |
| 2017-09-15 | 2017-09-13 | 0.690 | 3,999,000 | +594,000 | 0.58% | 2,759,310 |
| 2017-09-14 | 2017-09-12 | 0.660 | 3,405,000 | +390,000 | 0.50% | 2,247,300 |
| 2017-09-13 | 2017-09-11 | 0.550 | 3,015,000 | -15,000 | 0.44% | 1,658,250 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,030,000 | -150,000 | 0.44% | 1,545,300 |
| 2017-09-11 | 2017-09-07 | 0.510 | 3,180,000 | +18,000 | 0.46% | 1,621,800 |
| 2017-09-08 | 2017-09-06 | 0.530 | 3,162,000 | +60,000 | 0.46% | 1,675,860 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,102,000 | +438,000 | 0.45% | 1,613,040 |
| 2017-09-06 | 2017-09-04 | 0.500 | 2,664,000 | -9,000 | 0.39% | 1,332,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 2,673,000 | -81,000 | 0.39% | 1,363,230 |
| 2017-09-04 | 2017-08-31 | 0.490 | 2,754,000 | +72,000 | 0.40% | 1,349,460 |
| 2017-09-01 | 2017-08-30 | 0.490 | 2,682,000 | +390,000 | 0.39% | 1,314,180 |
| 2017-08-31 | 2017-08-29 | 0.500 | 2,292,000 | -18,000 | 0.33% | 1,146,000 |
| 2017-08-30 | 2017-08-28 | 0.490 | 2,310,000 | -132,000 | 0.34% | 1,131,900 |
| 2017-08-29 | 2017-08-25 | 0.495 | 2,442,000 | +117,000 | 0.36% | 1,208,790 |
| 2017-08-25 | 2017-08-22 | 0.460 | 2,325,000 | -60,000 | 0.34% | 1,069,500 |
| 2017-08-24 | 2017-08-21 | 0.470 | 2,385,000 | +48,000 | 0.35% | 1,120,950 |
| 2017-08-21 | 2017-08-17 | 0.460 | 2,337,000 | -24,000 | 0.34% | 1,075,020 |
| 2017-08-18 | 2017-08-16 | 0.470 | 2,361,000 | +90,000 | 0.34% | 1,109,670 |
| 2017-08-16 | 2017-08-14 | 0.460 | 2,271,000 | +69,000 | 0.33% | 1,044,660 |
| 2017-08-15 | 2017-08-11 | 0.455 | 2,202,000 | +21,000 | 0.32% | 1,001,910 |
| 2017-08-14 | 2017-08-10 | 0.475 | 2,181,000 | -48,000 | 0.32% | 1,035,975 |
| 2017-08-11 | 2017-08-09 | 0.485 | 2,229,000 | +24,000 | 0.33% | 1,081,065 |
| 2017-08-08 | 2017-08-04 | 0.510 | 2,205,000 | +51,000 | 0.32% | 1,124,550 |
| 2017-08-07 | 2017-08-03 | 0.500 | 2,154,000 | +60,000 | 0.31% | 1,077,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 2,094,000 | +90,000 | 0.31% | 1,088,880 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,004,000 | -45,000 | 0.29% | 1,102,200 |
| 2017-08-02 | 2017-07-31 | 0.510 | 2,049,000 | -9,000 | 0.30% | 1,044,990 |
| 2017-08-01 | 2017-07-28 | 0.530 | 2,058,000 | -48,000 | 0.30% | 1,090,740 |
| 2017-07-31 | 2017-07-27 | 0.560 | 2,106,000 | +120,000 | 0.31% | 1,179,360 |
| 2017-07-28 | 2017-07-26 | 0.550 | 1,986,000 | -615,000 | 0.29% | 1,092,300 |
| 2017-07-27 | 2017-07-25 | 0.550 | 2,601,000 | -174,000 | 0.38% | 1,430,550 |
| 2017-07-25 | 2017-07-21 | 0.425 | 2,775,000 | +141,000 | 0.41% | 1,179,375 |
| 2017-07-24 | 2017-07-20 | 0.440 | 2,634,000 | +228,000 | 0.38% | 1,158,960 |
| 2017-07-18 | 2017-07-14 | 0.445 | 2,406,000 | -360,000 | 0.35% | 1,070,670 |
| 2017-07-17 | 2017-07-13 | 0.470 | 2,766,000 | -180,000 | 0.40% | 1,300,020 |
| 2017-07-14 | 2017-07-12 | 0.490 | 2,946,000 | -42,000 | 0.43% | 1,443,540 |
| 2017-07-13 | 2017-07-11 | 0.480 | 2,988,000 | -60,000 | 0.44% | 1,434,240 |
| 2017-07-12 | 2017-07-10 | 0.490 | 3,048,000 | +192,000 | 0.45% | 1,493,520 |
| 2017-07-11 | 2017-07-07 | 0.490 | 2,856,000 | -27,000 | 0.42% | 1,399,440 |
| 2017-07-10 | 2017-07-06 | 0.485 | 2,883,000 | -3,000 | 0.42% | 1,398,255 |
| 2017-07-07 | 2017-07-05 | 0.495 | 2,886,000 | -3,093,000 | 0.42% | 1,428,570 |
| 2017-07-06 | 2017-07-04 | 0.445 | 5,979,000 | +3,216,000 | 0.87% | 2,660,655 |
| 2017-07-05 | 2017-07-03 | 0.445 | 2,763,000 | +177,000 | 0.40% | 1,229,535 |
| 2017-07-04 | 2017-06-30 | 0.485 | 2,586,000 | +138,000 | 0.38% | 1,254,210 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,448,000 | +606,000 | 0.36% | 1,272,960 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,842,000 | +783,000 | 0.27% | 801,270 |
| 2017-06-29 | 2017-06-27 | 0.600 | 1,059,000 | +912,000 | 0.15% | 635,400 |
| 2017-06-14 | 2017-06-12 | 2.300 | 147,000 | -9,000 | 0.02% | 338,100 |
| 2017-06-08 | 2017-06-06 | 2.850 | 156,000 | +27,000 | 0.02% | 444,600 |
| 2017-06-07 | 2017-06-05 | 2.760 | 129,000 | +12,000 | 0.02% | 356,040 |
| 2017-06-01 | 2017-05-29 | 3.030 | 117,000 | +9,000 | 0.02% | 354,510 |
| 2017-05-09 | 2017-05-05 | 3.760 | 108,000 | -12,000 | 0.02% | 406,080 |
| 2017-03-29 | 2017-03-27 | 3.200 | 120,000 | +9,000 | 0.02% | 384,000 |
| 2017-03-28 | 2017-03-24 | 3.050 | 111,000 | -6,000 | 0.02% | 338,550 |
| 2017-03-23 | 2017-03-21 | 3.150 | 117,000 | -33,000 | 0.02% | 368,550 |
| 2017-03-22 | 2017-03-20 | 2.920 | 150,000 | +6,000 | 0.02% | 438,000 |
| 2017-03-21 | 2017-03-17 | 2.900 | 144,000 | +12,000 | 0.02% | 417,600 |
| 2017-03-20 | 2017-03-16 | 2.940 | 132,000 | -3,000 | 0.02% | 388,080 |
| 2017-03-17 | 2017-03-15 | 2.750 | 135,000 | +21,000 | 0.02% | 371,250 |
| 2017-03-16 | 2017-03-14 | 2.940 | 114,000 | +33,000 | 0.02% | 335,160 |
| 2017-03-15 | 2017-03-13 | 2.980 | 81,000 | +3,000 | 0.01% | 241,380 |
| 2017-03-14 | 2017-03-10 | 3.150 | 78,000 | -9,000 | 0.01% | 245,700 |
| 2017-03-07 | 2017-03-03 | 3.250 | 87,000 | +9,000 | 0.01% | 282,750 |
| 2017-03-06 | 2017-03-02 | 3.160 | 78,000 | +15,000 | 0.01% | 246,480 |
| 2017-02-28 | 2017-02-24 | 3.370 | 63,000 | -9,000 | 0.01% | 212,310 |
| 2017-02-27 | 2017-02-23 | 3.450 | 72,000 | -3,000 | 0.01% | 248,400 |
| 2017-02-23 | 2017-02-21 | 3.530 | 75,000 | +6,000 | 0.01% | 264,750 |
| 2017-02-22 | 2017-02-20 | 3.830 | 69,000 | +3,000 | 0.01% | 264,270 |
| 2017-02-21 | 2017-02-17 | 3.750 | 66,000 | -6,000 | 0.01% | 247,500 |
| 2017-02-20 | 2017-02-16 | 3.980 | 72,000 | -9,000 | 0.01% | 286,560 |
| 2017-02-17 | 2017-02-15 | 3.950 | 81,000 | +15,000 | 0.01% | 319,950 |
| 2017-02-16 | 2017-02-14 | 4.060 | 66,000 | +21,000 | 0.01% | 267,960 |
| 2017-02-15 | 2017-02-13 | 4.200 | 45,000 | +9,000 | 0.01% | 189,000 |
| 2017-02-14 | 2017-02-10 | 4.140 | 36,000 | +12,000 | 0.01% | 149,040 |
| 2017-02-13 | 2017-02-09 | 4.450 | 24,000 | +3,000 | 0.00% | 106,800 |
| 2017-02-10 | 2017-02-08 | 4.520 | 21,000 | -9,000 | 0.00% | 94,920 |
| 2017-02-09 | 2017-02-07 | 4.230 | 30,000 | -12,000 | 0.00% | 126,900 |
| 2017-02-08 | 2017-02-06 | 4.090 | 42,000 | -3,000 | 0.01% | 171,780 |
| 2017-02-07 | 2017-02-03 | 3.880 | 45,000 | -18,000 | 0.01% | 174,600 |
| 2017-02-03 | 2017-02-01 | 3.770 | 63,000 | -6,000 | 0.01% | 237,510 |
| 2017-02-02 | 2017-01-27 | 3.720 | 69,000 | -3,000 | 0.01% | 256,680 |
| 2017-02-01 | 2017-01-25 | 3.720 | 72,000 | +12,000 | 0.01% | 267,840 |
| 2017-01-26 | 2017-01-24 | 3.710 | 60,000 | +3,000 | 0.01% | 222,600 |
| 2017-01-24 | 2017-01-20 | 3.700 | 57,000 | -24,000 | 0.01% | 210,900 |
| 2017-01-23 | 2017-01-19 | 3.530 | 81,000 | -15,000 | 0.01% | 285,930 |
| 2017-01-19 | 2017-01-17 | 3.330 | 96,000 | -6,000 | 0.01% | 319,680 |
| 2017-01-16 | 2017-01-12 | 3.360 | 102,000 | -21,000 | 0.01% | 342,720 |
| 2017-01-13 | 2017-01-11 | 3.190 | 123,000 | -3,000 | 0.02% | 392,370 |
| 2017-01-12 | 2017-01-10 | 3.150 | 126,000 | +15,000 | 0.02% | 396,900 |
| 2017-01-10 | 2017-01-06 | 3.380 | 111,000 | -75,000 | 0.02% | 375,180 |
| 2017-01-09 | 2017-01-05 | 3.080 | 186,000 | +51,000 | 0.03% | 572,880 |
| 2017-01-06 | 2017-01-04 | 3.300 | 135,000 | +12,000 | 0.02% | 445,500 |
| 2017-01-05 | 2017-01-03 | 3.270 | 123,000 | +21,000 | 0.02% | 402,210 |
| 2017-01-04 | 2016-12-30 | 3.860 | 102,000 | -42,000 | 0.01% | 393,720 |
| 2016-12-30 | 2016-12-28 | 2.810 | 144,000 | -18,000 | 0.02% | 404,640 |
| 2016-12-29 | 2016-12-23 | 2.710 | 162,000 | -9,000 | 0.02% | 439,020 |
| 2016-12-28 | 2016-12-22 | 2.750 | 171,000 | +9,000 | 0.02% | 470,250 |
| 2016-12-23 | 2016-12-21 | 2.760 | 162,000 | -18,000 | 0.02% | 447,120 |
| 2016-12-22 | 2016-12-20 | 2.420 | 180,000 | +21,000 | 0.03% | 435,600 |
| 2016-12-21 | 2016-12-19 | 2.450 | 159,000 | +6,000 | 0.02% | 389,550 |
| 2016-12-20 | 2016-12-16 | 2.450 | 153,000 | -24,000 | 0.02% | 374,850 |
| 2016-12-19 | 2016-12-15 | 2.750 | 177,000 | +27,000 | 0.03% | 486,750 |
| 2016-12-15 | 2016-12-13 | 2.190 | 150,000 | +60,000 | 0.02% | 328,500 |
| 2016-12-12 | 2016-12-08 | 1.600 | 90,000 | -6,000 | 0.01% | 144,000 |
| 2016-12-09 | 2016-12-07 | 1.500 | 96,000 | +24,000 | 0.01% | 144,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 72,000 | -12,000 | 0.01% | 112,320 |
| 2016-11-30 | 2016-11-28 | 1.640 | 84,000 | -18,000 | 0.01% | 137,760 |
| 2016-11-29 | 2016-11-25 | 1.640 | 102,000 | -6,000 | 0.02% | 167,280 |
| 2016-11-28 | 2016-11-24 | 1.510 | 108,000 | -39,000 | 0.02% | 163,080 |
| 2016-11-25 | 2016-11-23 | 1.650 | 147,000 | +9,000 | 0.02% | 242,550 |
| 2016-11-24 | 2016-11-22 | 1.780 | 138,000 | -24,000 | 0.02% | 245,640 |
| 2016-11-23 | 2016-11-21 | 1.770 | 162,000 | +51,000 | 0.02% | 286,740 |
| 2016-11-22 | 2016-11-18 | 1.780 | 111,000 | -72,000 | 0.02% | 197,580 |
| 2016-11-21 | 2016-11-17 | 1.770 | 183,000 | +60,000 | 0.03% | 323,910 |
| 2016-11-18 | 2016-11-16 | 1.790 | 123,000 | +18,000 | 0.02% | 220,170 |
| 2016-11-17 | 2016-11-15 | 1.150 | 105,000 | +42,000 | 0.02% | 120,750 |
| 2016-11-16 | 2016-11-14 | 1.080 | 63,000 | -102,000 | 0.01% | 68,040 |
| 2016-11-15 | 2016-11-11 | 1.270 | 165,000 | 0.03% | 209,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy