History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-10-13 | 2025-10-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-10-09 | 2025-10-06 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-09-03 | 2025-09-01 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-01 | 2025-08-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-28 | 2025-08-26 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-14 | 2025-08-12 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-12 | 2025-08-08 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-08-05 | 2025-08-01 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-08-01 | 2025-07-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-24 | 2025-07-22 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-22 | 2025-07-18 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-15 | 2025-07-11 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-07-11 | 2025-07-09 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-30 | 2025-06-26 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-13 | 2025-06-11 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-28 | 2025-05-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-15 | 2025-05-13 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-05-02 | 2025-04-29 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-04-30 | 2025-04-28 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-04-29 | 2025-04-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-04-23 | 2025-04-17 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-04-22 | 2025-04-16 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-04-16 | 2025-04-14 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-04-15 | 2025-04-11 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-04-14 | 2025-04-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-04-10 | 2025-04-08 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-04-09 | 2025-04-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-04-02 | 2025-03-31 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-03-28 | 2025-03-26 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-17 | 2025-03-13 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-10 | 2025-03-06 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-06 | 2025-03-04 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-05 | 2025-03-03 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-03-04 | 2025-02-28 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-02-25 | 2025-02-21 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-02-18 | 2025-02-14 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-02-17 | 2025-02-13 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-02-13 | 2025-02-11 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-02-05 | 2025-02-03 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-01-20 | 2025-01-16 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-01-17 | 2025-01-15 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-01-03 | 2024-12-31 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-12-30 | 2024-12-24 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-12-27 | 2024-12-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-12-23 | 2024-12-19 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-12-19 | 2024-12-17 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-12-16 | 2024-12-12 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-12 | 2024-12-10 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-11 | 2024-12-09 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-09 | 2024-12-05 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-06 | 2024-12-04 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-12-04 | 2024-12-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-02 | 2024-11-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-26 | 2024-11-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-11-18 | 2024-11-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-11-15 | 2024-11-13 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-14 | 2024-11-12 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-12 | 2024-11-08 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-11 | 2024-11-07 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-08 | 2024-11-06 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-06 | 2024-11-04 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-11-01 | 2024-10-30 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-31 | 2024-10-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-10-30 | 2024-10-28 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-10-29 | 2024-10-25 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-10-28 | 2024-10-24 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-25 | 2024-10-23 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-24 | 2024-10-22 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-10-23 | 2024-10-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-10-22 | 2024-10-18 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-10-21 | 2024-10-17 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-10-18 | 2024-10-16 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-10-17 | 2024-10-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-10-15 | 2024-10-10 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-10-07 | 2024-10-03 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-10-02 | 2024-09-27 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-30 | 2024-09-26 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-27 | 2024-09-25 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-26 | 2024-09-24 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-25 | 2024-09-23 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-24 | 2024-09-20 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-09-23 | 2024-09-19 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-17 | 2024-09-13 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-16 | 2024-09-12 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-13 | 2024-09-11 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-09-10 | 2024-09-05 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-09-09 | 2024-09-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-09-05 | 2024-09-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-09-04 | 2024-09-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-09-02 | 2024-08-29 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-08-30 | 2024-08-28 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-08-29 | 2024-08-27 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-08-28 | 2024-08-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-08-27 | 2024-08-23 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-08-23 | 2024-08-21 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-21 | 2024-08-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-16 | 2024-08-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-15 | 2024-08-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-14 | 2024-08-12 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-08-12 | 2024-08-08 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-08-09 | 2024-08-07 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-08-08 | 2024-08-06 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-08-07 | 2024-08-05 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-08-06 | 2024-08-02 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-05 | 2024-08-01 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-31 | 2024-07-29 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-07-30 | 2024-07-26 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-07-29 | 2024-07-25 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-07-26 | 2024-07-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-25 | 2024-07-23 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-07-17 | 2024-07-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-07-16 | 2024-07-12 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-07-15 | 2024-07-11 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-07-12 | 2024-07-10 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-11 | 2024-07-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-10 | 2024-07-08 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-09 | 2024-07-05 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-07-08 | 2024-07-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-07-05 | 2024-07-03 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-04 | 2024-07-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-02 | 2024-06-27 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-06-28 | 2024-06-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-06-27 | 2024-06-25 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-06-26 | 2024-06-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-12 | 2024-06-07 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-07 | 2024-06-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-06 | 2024-06-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-05 | 2024-06-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-04 | 2024-05-31 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-17 | 2024-05-14 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-05-13 | 2024-05-09 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-05-10 | 2024-05-08 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-05-09 | 2024-05-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-05-08 | 2024-05-06 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-05-03 | 2024-04-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-04-29 | 2024-04-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-04-26 | 2024-04-24 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-04-25 | 2024-04-23 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-04-23 | 2024-04-19 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-04-22 | 2024-04-18 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-04-19 | 2024-04-17 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-04-18 | 2024-04-16 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-04-17 | 2024-04-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-11 | 2024-04-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-09 | 2024-04-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-04-03 | 2024-03-28 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-04-02 | 2024-03-27 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-28 | 2024-03-26 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-27 | 2024-03-25 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-26 | 2024-03-22 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-25 | 2024-03-21 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-22 | 2024-03-20 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-21 | 2024-03-19 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-20 | 2024-03-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-19 | 2024-03-15 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-18 | 2024-03-14 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-15 | 2024-03-13 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-14 | 2024-03-12 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-13 | 2024-03-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-12 | 2024-03-08 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-03-11 | 2024-03-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-03-08 | 2024-03-06 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-03-07 | 2024-03-05 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-03-06 | 2024-03-04 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-03-05 | 2024-03-01 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-03-01 | 2024-02-28 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-02-29 | 2024-02-27 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-02-28 | 2024-02-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-02-27 | 2024-02-23 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-02-26 | 2024-02-22 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-02-23 | 2024-02-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-02-22 | 2024-02-20 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-19 | 2024-02-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-02-15 | 2024-02-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-14 | 2024-02-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-02-08 | 2024-02-06 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-02-05 | 2024-02-01 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-02-02 | 2024-01-31 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-02-01 | 2024-01-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-01-31 | 2024-01-29 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-01-30 | 2024-01-26 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-01-29 | 2024-01-25 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-01-26 | 2024-01-24 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-01-25 | 2024-01-23 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-01-24 | 2024-01-22 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-01-23 | 2024-01-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-01-22 | 2024-01-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-01-19 | 2024-01-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-01-18 | 2024-01-16 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-01-16 | 2024-01-12 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-10 | 2024-01-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-01-09 | 2024-01-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-01-08 | 2024-01-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-01-05 | 2024-01-03 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-03 | 2023-12-29 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-29 | 2023-12-27 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-28 | 2023-12-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-22 | 2023-12-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-21 | 2023-12-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-12-19 | 2023-12-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-18 | 2023-12-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-12-15 | 2023-12-13 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-12-14 | 2023-12-12 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-13 | 2023-12-11 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-12 | 2023-12-08 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-11 | 2023-12-07 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-08 | 2023-12-06 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-07 | 2023-12-05 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-06 | 2023-12-04 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-12-05 | 2023-12-01 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-12-04 | 2023-11-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-12-01 | 2023-11-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-30 | 2023-11-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-11-23 | 2023-11-21 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-11-22 | 2023-11-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-16 | 2023-11-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-15 | 2023-11-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-14 | 2023-11-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-13 | 2023-11-09 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-10 | 2023-11-08 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-09 | 2023-11-07 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-08 | 2023-11-06 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-07 | 2023-11-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-11-06 | 2023-11-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-11-03 | 2023-11-01 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-11-02 | 2023-10-31 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-10-31 | 2023-10-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-10-30 | 2023-10-26 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-10-27 | 2023-10-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-10-26 | 2023-10-24 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-10-25 | 2023-10-20 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-10-24 | 2023-10-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-10-20 | 2023-10-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-10-19 | 2023-10-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-10-18 | 2023-10-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-10-17 | 2023-10-13 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2023-10-16 | 2023-10-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-10-13 | 2023-10-11 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-10-10 | 2023-10-06 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-10-09 | 2023-10-05 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-10-06 | 2023-10-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-10-05 | 2023-10-03 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2023-10-04 | 2023-09-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-09-29 | 2023-09-27 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-09-28 | 2023-09-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-09-25 | 2023-09-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-09-22 | 2023-09-20 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-09-21 | 2023-09-19 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-09-20 | 2023-09-18 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-09-19 | 2023-09-15 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-18 | 2023-09-14 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-15 | 2023-09-13 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-14 | 2023-09-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-09-13 | 2023-09-11 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-09-12 | 2023-09-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-06 | 2023-09-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-09-05 | 2023-08-31 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-09-04 | 2023-08-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-08-31 | 2023-08-29 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-08-30 | 2023-08-28 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-29 | 2023-08-25 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-08-28 | 2023-08-24 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-08-25 | 2023-08-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-21 | 2023-08-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-18 | 2023-08-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-16 | 2023-08-14 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-14 | 2023-08-10 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-11 | 2023-08-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-10 | 2023-08-08 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-09 | 2023-08-07 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-08 | 2023-08-04 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-08-04 | 2023-08-02 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-03 | 2023-08-01 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-02 | 2023-07-31 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-01 | 2023-07-28 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-07-31 | 2023-07-27 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-07-26 | 2023-07-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-07-25 | 2023-07-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-07-24 | 2023-07-20 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-07-21 | 2023-07-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-07-19 | 2023-07-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-07-18 | 2023-07-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-07-14 | 2023-07-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-07-12 | 2023-07-10 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-11 | 2023-07-07 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-10 | 2023-07-06 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-07-07 | 2023-07-05 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-07-06 | 2023-07-04 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-07-05 | 2023-07-03 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-07-04 | 2023-06-30 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-07-03 | 2023-06-29 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-30 | 2023-06-28 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-29 | 2023-06-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-28 | 2023-06-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-27 | 2023-06-23 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-26 | 2023-06-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-23 | 2023-06-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-21 | 2023-06-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-20 | 2023-06-16 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-19 | 2023-06-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-06-16 | 2023-06-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-15 | 2023-06-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-14 | 2023-06-12 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-13 | 2023-06-09 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-12 | 2023-06-08 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-09 | 2023-06-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-08 | 2023-06-06 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-07 | 2023-06-05 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-06-06 | 2023-06-02 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-06-05 | 2023-06-01 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-06-02 | 2023-05-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-06-01 | 2023-05-30 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-05-31 | 2023-05-29 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-05-30 | 2023-05-25 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-05-29 | 2023-05-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-05-25 | 2023-05-23 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-05-24 | 2023-05-22 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-05-23 | 2023-05-19 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-05-22 | 2023-05-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-05-19 | 2023-05-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-05-18 | 2023-05-16 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-05-17 | 2023-05-15 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-05-16 | 2023-05-12 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-05-15 | 2023-05-11 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2023-05-12 | 2023-05-10 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-11 | 2023-05-09 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-10 | 2023-05-08 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-09 | 2023-05-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-08 | 2023-05-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-05 | 2023-05-03 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-05-04 | 2023-05-02 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-02 | 2023-04-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-04-28 | 2023-04-26 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-04-27 | 2023-04-25 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-04-26 | 2023-04-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-04-25 | 2023-04-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-04-24 | 2023-04-20 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-04-21 | 2023-04-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-04-20 | 2023-04-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-04-19 | 2023-04-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-04-18 | 2023-04-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-17 | 2023-04-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-14 | 2023-04-12 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-13 | 2023-04-11 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-12 | 2023-04-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-11 | 2023-04-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-06 | 2023-04-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-04 | 2023-03-31 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-03 | 2023-03-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-03-31 | 2023-03-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-03-30 | 2023-03-28 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-03-29 | 2023-03-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-03-28 | 2023-03-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-03-27 | 2023-03-23 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-03-24 | 2023-03-22 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-03-23 | 2023-03-21 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-03-22 | 2023-03-20 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-03-21 | 2023-03-17 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-03-20 | 2023-03-16 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-03-17 | 2023-03-15 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-03-16 | 2023-03-14 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-03-15 | 2023-03-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-03-14 | 2023-03-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-03-13 | 2023-03-09 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-03-10 | 2023-03-08 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-09 | 2023-03-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-08 | 2023-03-06 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-03-07 | 2023-03-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-03-06 | 2023-03-02 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-03-03 | 2023-03-01 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-03-02 | 2023-02-28 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-03-01 | 2023-02-27 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-02-28 | 2023-02-24 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-02-27 | 2023-02-23 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-02-24 | 2023-02-22 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-02-23 | 2023-02-21 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-02-22 | 2023-02-20 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-02-21 | 2023-02-17 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2023-02-20 | 2023-02-16 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-02-17 | 2023-02-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-02-16 | 2023-02-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-15 | 2023-02-13 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-14 | 2023-02-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-02-13 | 2023-02-09 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2023-02-10 | 2023-02-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-02-09 | 2023-02-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-02-08 | 2023-02-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-02-07 | 2023-02-03 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-02-06 | 2023-02-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-02-03 | 2023-02-01 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-02-02 | 2023-01-31 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-02-01 | 2023-01-30 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-01-31 | 2023-01-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-30 | 2023-01-26 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-27 | 2023-01-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-26 | 2023-01-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-20 | 2023-01-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-19 | 2023-01-17 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-18 | 2023-01-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-17 | 2023-01-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-13 | 2023-01-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-12 | 2023-01-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-11 | 2023-01-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-10 | 2023-01-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-09 | 2023-01-05 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-06 | 2023-01-04 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-05 | 2023-01-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-01-03 | 2022-12-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-30 | 2022-12-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-29 | 2022-12-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-28 | 2022-12-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-23 | 2022-12-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-22 | 2022-12-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-21 | 2022-12-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-20 | 2022-12-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-19 | 2022-12-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-12-16 | 2022-12-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2022-12-15 | 2022-12-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2022-12-14 | 2022-12-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2022-12-13 | 2022-12-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-12-12 | 2022-12-08 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2022-12-09 | 2022-12-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2022-12-08 | 2022-12-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-12-07 | 2022-12-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-12-06 | 2022-12-02 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2022-12-05 | 2022-12-01 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2022-12-02 | 2022-11-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-12-01 | 2022-11-29 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-11-30 | 2022-11-28 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-11-29 | 2022-11-25 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2022-11-28 | 2022-11-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-11-25 | 2022-11-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2022-11-24 | 2022-11-22 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2022-11-23 | 2022-11-21 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2022-11-22 | 2022-11-18 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-11-21 | 2022-11-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2022-11-18 | 2022-11-16 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2022-11-17 | 2022-11-15 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2022-11-16 | 2022-11-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-11-15 | 2022-11-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-11-14 | 2022-11-10 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-11-11 | 2022-11-09 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-11-10 | 2022-11-08 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-11-09 | 2022-11-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-11-08 | 2022-11-04 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-11-07 | 2022-11-03 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-11-04 | 2022-11-02 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-11-03 | 2022-11-01 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-11-02 | 2022-10-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-11-01 | 2022-10-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-10-31 | 2022-10-27 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-10-28 | 2022-10-26 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-10-27 | 2022-10-25 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2022-10-26 | 2022-10-24 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-25 | 2022-10-21 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-24 | 2022-10-20 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-21 | 2022-10-19 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-20 | 2022-10-18 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2022-10-19 | 2022-10-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-18 | 2022-10-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-17 | 2022-10-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-14 | 2022-10-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-13 | 2022-10-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-12 | 2022-10-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-11 | 2022-10-07 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-10 | 2022-10-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-10-07 | 2022-10-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-10-06 | 2022-10-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-10-05 | 2022-09-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2022-10-03 | 2022-09-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-30 | 2022-09-28 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-09-29 | 2022-09-27 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-09-28 | 2022-09-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-27 | 2022-09-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-26 | 2022-09-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-23 | 2022-09-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-22 | 2022-09-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2022-09-20 | 2022-09-16 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2022-09-19 | 2022-09-15 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-09-16 | 2022-09-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-09-15 | 2022-09-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-09-14 | 2022-09-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2022-09-13 | 2022-09-08 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2022-09-09 | 2022-09-07 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2022-09-08 | 2022-09-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2022-09-07 | 2022-09-05 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-09-06 | 2022-09-02 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-09-05 | 2022-09-01 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-09-02 | 2022-08-31 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-09-01 | 2022-08-30 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2022-08-31 | 2022-08-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-30 | 2022-08-26 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-29 | 2022-08-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-26 | 2022-08-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-25 | 2022-08-23 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-24 | 2022-08-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-22 | 2022-08-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-18 | 2022-08-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2022-08-17 | 2022-08-15 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2022-08-16 | 2022-08-12 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2022-08-15 | 2022-08-11 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2022-08-12 | 2022-08-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-08-11 | 2022-08-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-08-10 | 2022-08-08 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-08-09 | 2022-08-05 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-08-08 | 2022-08-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-08-05 | 2022-08-03 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2022-08-04 | 2022-08-02 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2022-08-03 | 2022-08-01 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-08-02 | 2022-07-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-08-01 | 2022-07-28 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-07-29 | 2022-07-27 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-07-28 | 2022-07-26 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-07-27 | 2022-07-25 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-07-26 | 2022-07-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2022-07-25 | 2022-07-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-07-22 | 2022-07-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-07-21 | 2022-07-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-07-19 | 2022-07-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-07-18 | 2022-07-14 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2022-07-15 | 2022-07-13 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2022-07-14 | 2022-07-12 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2022-07-13 | 2022-07-11 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2022-07-12 | 2022-07-08 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-07-11 | 2022-07-07 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-07-08 | 2022-07-06 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-07-07 | 2022-07-05 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-07-06 | 2022-07-04 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2022-07-05 | 2022-06-30 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2022-07-04 | 2022-06-29 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2022-06-30 | 2022-06-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2022-06-29 | 2022-06-27 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2022-06-28 | 2022-06-24 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2022-06-27 | 2022-06-23 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2022-06-24 | 2022-06-22 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2022-06-23 | 2022-06-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2022-06-22 | 2022-06-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2022-06-21 | 2022-06-17 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2022-06-20 | 2022-06-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2022-06-17 | 2022-06-15 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2022-06-16 | 2022-06-14 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2022-06-15 | 2022-06-13 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2022-06-14 | 2022-06-10 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2022-06-13 | 2022-06-09 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2022-06-10 | 2022-06-08 | 0.166 | 3,000 | -42,000 | 0.00% | 498 |
| 2020-06-30 | 2020-06-26 | 0.130 | 45,000 | +3,000 | 0.01% | 5,850 |
| 2019-03-19 | 2019-03-15 | 0.255 | 42,000 | -144,000 | 0.01% | 10,710 |
| 2019-03-01 | 2019-02-27 | 0.236 | 186,000 | +60,000 | 0.03% | 43,896 |
| 2019-02-20 | 2019-02-18 | 0.233 | 126,000 | +48,000 | 0.02% | 29,358 |
| 2019-02-12 | 2019-02-08 | 0.250 | 78,000 | -30,000 | 0.01% | 19,500 |
| 2019-02-11 | 2019-02-04 | 0.244 | 108,000 | -6,000 | 0.02% | 26,352 |
| 2018-12-21 | 2018-12-19 | 0.280 | 114,000 | +39,000 | 0.02% | 31,920 |
| 2018-11-27 | 2018-11-23 | 0.335 | 75,000 | -30,000 | 0.01% | 25,125 |
| 2018-10-16 | 2018-10-12 | 0.305 | 105,000 | +3,000 | 0.02% | 32,025 |
| 2018-10-05 | 2018-10-03 | 0.340 | 102,000 | +30,000 | 0.01% | 34,680 |
| 2018-05-11 | 2018-05-09 | 0.650 | 72,000 | -21,000 | 0.01% | 46,800 |
| 2018-03-27 | 2018-03-23 | 0.680 | 93,000 | +21,000 | 0.01% | 63,240 |
| 2018-03-26 | 2018-03-22 | 0.690 | 72,000 | -45,000 | 0.01% | 49,680 |
| 2018-03-22 | 2018-03-20 | 0.750 | 117,000 | +45,000 | 0.02% | 87,750 |
| 2018-03-19 | 2018-03-15 | 0.740 | 72,000 | -57,000 | 0.01% | 53,280 |
| 2018-03-16 | 2018-03-14 | 0.740 | 129,000 | +27,000 | 0.02% | 95,460 |
| 2018-03-13 | 2018-03-09 | 0.750 | 102,000 | -15,000 | 0.01% | 76,500 |
| 2018-03-12 | 2018-03-08 | 0.740 | 117,000 | +72,000 | 0.02% | 86,580 |
| 2018-03-09 | 2018-03-07 | 0.770 | 45,000 | -6,000 | 0.01% | 34,650 |
| 2018-03-08 | 2018-03-06 | 0.790 | 51,000 | -21,000 | 0.01% | 40,290 |
| 2018-03-07 | 2018-03-05 | 0.740 | 72,000 | -15,000 | 0.01% | 53,280 |
| 2018-03-06 | 2018-03-02 | 0.710 | 87,000 | +3,000 | 0.01% | 61,770 |
| 2018-03-02 | 2018-02-28 | 0.740 | 84,000 | -66,000 | 0.01% | 62,160 |
| 2018-03-01 | 2018-02-27 | 0.590 | 150,000 | +21,000 | 0.02% | 88,500 |
| 2018-02-28 | 2018-02-26 | 0.590 | 129,000 | +9,000 | 0.02% | 76,110 |
| 2017-12-04 | 2017-11-30 | 0.495 | 120,000 | -69,000 | 0.02% | 59,400 |
| 2017-12-01 | 2017-11-29 | 0.510 | 189,000 | -60,000 | 0.03% | 96,390 |
| 2017-11-28 | 2017-11-24 | 0.580 | 249,000 | -90,000 | 0.04% | 144,420 |
| 2017-11-23 | 2017-11-21 | 0.580 | 339,000 | +60,000 | 0.05% | 196,620 |
| 2017-11-21 | 2017-11-17 | 0.580 | 279,000 | +60,000 | 0.04% | 161,820 |
| 2017-11-09 | 2017-11-07 | 0.600 | 219,000 | +27,000 | 0.03% | 131,400 |
| 2017-10-31 | 2017-10-27 | 0.650 | 192,000 | +30,000 | 0.03% | 124,800 |
| 2017-10-24 | 2017-10-20 | 0.670 | 162,000 | +30,000 | 0.02% | 108,540 |
| 2017-10-23 | 2017-10-19 | 0.620 | 132,000 | -30,000 | 0.02% | 81,840 |
| 2017-10-18 | 2017-10-16 | 0.610 | 162,000 | +51,000 | 0.02% | 98,820 |
| 2017-10-10 | 2017-10-06 | 0.630 | 111,000 | +21,000 | 0.02% | 69,930 |
| 2017-09-27 | 2017-09-25 | 0.600 | 90,000 | -12,000 | 0.01% | 54,000 |
| 2017-09-25 | 2017-09-21 | 0.600 | 102,000 | +12,000 | 0.01% | 61,200 |
| 2017-09-20 | 2017-09-18 | 0.660 | 90,000 | -9,000 | 0.01% | 59,400 |
| 2017-09-18 | 2017-09-14 | 0.660 | 99,000 | -12,000 | 0.01% | 65,340 |
| 2017-09-15 | 2017-09-13 | 0.690 | 111,000 | -6,000 | 0.02% | 76,590 |
| 2017-09-14 | 2017-09-12 | 0.660 | 117,000 | -66,000 | 0.02% | 77,220 |
| 2017-09-11 | 2017-09-07 | 0.510 | 183,000 | -21,000 | 0.03% | 93,330 |
| 2017-08-30 | 2017-08-28 | 0.490 | 204,000 | -21,000 | 0.03% | 99,960 |
| 2017-08-29 | 2017-08-25 | 0.495 | 225,000 | +30,000 | 0.03% | 111,375 |
| 2017-08-18 | 2017-08-16 | 0.470 | 195,000 | -18,000 | 0.03% | 91,650 |
| 2017-08-02 | 2017-07-31 | 0.510 | 213,000 | +12,000 | 0.03% | 108,630 |
| 2017-07-31 | 2017-07-27 | 0.560 | 201,000 | -42,000 | 0.03% | 112,560 |
| 2017-07-28 | 2017-07-26 | 0.550 | 243,000 | +18,000 | 0.04% | 133,650 |
| 2017-07-27 | 2017-07-25 | 0.550 | 225,000 | -9,000 | 0.03% | 123,750 |
| 2017-07-20 | 2017-07-18 | 0.430 | 234,000 | -9,000 | 0.03% | 100,620 |
| 2017-07-19 | 2017-07-17 | 0.425 | 243,000 | -6,000 | 0.04% | 103,275 |
| 2017-07-18 | 2017-07-14 | 0.445 | 249,000 | -21,000 | 0.04% | 110,805 |
| 2017-07-17 | 2017-07-13 | 0.470 | 270,000 | -6,000 | 0.04% | 126,900 |
| 2017-07-14 | 2017-07-12 | 0.490 | 276,000 | -51,000 | 0.04% | 135,240 |
| 2017-07-12 | 2017-07-10 | 0.490 | 327,000 | +21,000 | 0.05% | 160,230 |
| 2017-07-11 | 2017-07-07 | 0.490 | 306,000 | -3,000 | 0.04% | 149,940 |
| 2017-07-10 | 2017-07-06 | 0.485 | 309,000 | -6,000 | 0.05% | 149,865 |
| 2017-07-07 | 2017-07-05 | 0.495 | 315,000 | +108,000 | 0.05% | 155,925 |
| 2017-07-06 | 2017-07-04 | 0.445 | 207,000 | -12,000 | 0.03% | 92,115 |
| 2017-07-05 | 2017-07-03 | 0.445 | 219,000 | +18,000 | 0.03% | 97,455 |
| 2017-07-03 | 2017-06-29 | 0.520 | 201,000 | -297,000 | 0.03% | 104,520 |
| 2017-06-30 | 2017-06-28 | 0.435 | 498,000 | +408,000 | 0.07% | 216,630 |
| 2017-06-29 | 2017-06-27 | 0.600 | 90,000 | +90,000 | 0.01% | 54,000 |
| 2017-01-19 | 2017-01-17 | 3.330 | 0 | -9,000 | ||
| 2017-01-05 | 2017-01-03 | 3.270 | 9,000 | +9,000 | 0.00% | 29,430 |
| 2016-12-29 | 2016-12-23 | 2.710 | 0 | -3,000 | ||
| 2016-12-28 | 2016-12-22 | 2.750 | 3,000 | -3,000 | 0.00% | 8,250 |
| 2016-12-23 | 2016-12-21 | 2.760 | 6,000 | +6,000 | 0.00% | 16,560 |
| 2016-12-22 | 2016-12-20 | 2.420 | 0 | -9,000 | ||
| 2016-12-20 | 2016-12-16 | 2.450 | 9,000 | -3,000 | 0.00% | 22,050 |
| 2016-12-16 | 2016-12-14 | 2.840 | 12,000 | +6,000 | 0.00% | 34,080 |
| 2016-12-15 | 2016-12-13 | 2.190 | 6,000 | +6,000 | 0.00% | 13,140 |
| 2016-12-06 | 2016-12-02 | 1.540 | 0 | -12,000 | ||
| 2016-12-05 | 2016-12-01 | 1.480 | 12,000 | -9,000 | 0.00% | 17,760 |
| 2016-11-30 | 2016-11-28 | 1.640 | 21,000 | -3,000 | 0.00% | 34,440 |
| 2016-11-29 | 2016-11-25 | 1.640 | 24,000 | +24,000 | 0.00% | 39,360 |
| 2016-11-23 | 2016-11-21 | 1.770 | 0 | -9,000 | ||
| 2016-11-22 | 2016-11-18 | 1.780 | 9,000 | +9,000 | 0.00% | 16,020 |
| 2016-11-21 | 2016-11-17 | 1.770 | 0 | -54,000 | ||
| 2016-11-18 | 2016-11-16 | 1.790 | 54,000 | +54,000 | 0.01% | 96,660 |
| 2016-11-16 | 2016-11-14 | 1.080 | 0 | -84,000 | ||
| 2016-11-15 | 2016-11-11 | 1.270 | 84,000 | 0.01% | 106,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy