History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2025-10-13 | 2025-10-09 | 0.076 | 489,000 | +0 | 0.07% | 37,164 |
| 2025-10-10 | 2025-10-08 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2025-10-09 | 2025-10-06 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-10-08 | 2025-10-03 | 0.081 | 489,000 | +0 | 0.07% | 39,609 |
| 2025-10-06 | 2025-10-02 | 0.081 | 489,000 | +0 | 0.07% | 39,609 |
| 2025-10-03 | 2025-09-30 | 0.079 | 489,000 | +0 | 0.07% | 38,631 |
| 2025-10-02 | 2025-09-29 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2025-09-30 | 2025-09-26 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2025-09-29 | 2025-09-25 | 0.081 | 489,000 | +0 | 0.07% | 39,609 |
| 2025-09-26 | 2025-09-24 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-25 | 2025-09-23 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-24 | 2025-09-22 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-23 | 2025-09-19 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-22 | 2025-09-18 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2025-09-19 | 2025-09-17 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2025-09-18 | 2025-09-16 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-17 | 2025-09-15 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-16 | 2025-09-12 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-15 | 2025-09-11 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-12 | 2025-09-10 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-11 | 2025-09-09 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-10 | 2025-09-08 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-09-09 | 2025-09-05 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-09-08 | 2025-09-04 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2025-09-04 | 2025-09-02 | 0.091 | 489,000 | +0 | 0.07% | 44,499 |
| 2025-09-03 | 2025-09-01 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2025-09-02 | 2025-08-29 | 0.088 | 489,000 | +0 | 0.07% | 43,032 |
| 2025-09-01 | 2025-08-28 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-08-29 | 2025-08-27 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-08-28 | 2025-08-26 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-08-27 | 2025-08-25 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-08-26 | 2025-08-22 | 0.067 | 489,000 | +0 | 0.07% | 32,763 |
| 2025-08-25 | 2025-08-21 | 0.067 | 489,000 | +0 | 0.07% | 32,763 |
| 2025-08-22 | 2025-08-20 | 0.067 | 489,000 | +0 | 0.07% | 32,763 |
| 2025-08-21 | 2025-08-19 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-08-20 | 2025-08-18 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-08-19 | 2025-08-15 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-08-18 | 2025-08-14 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2025-08-15 | 2025-08-13 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2025-08-14 | 2025-08-12 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2025-08-13 | 2025-08-11 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2025-08-12 | 2025-08-08 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2025-08-11 | 2025-08-07 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2025-08-08 | 2025-08-06 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2025-08-07 | 2025-08-05 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2025-08-06 | 2025-08-04 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2025-08-05 | 2025-08-01 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2025-08-04 | 2025-07-31 | 0.071 | 489,000 | +0 | 0.07% | 34,719 |
| 2025-08-01 | 2025-07-30 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-07-31 | 2025-07-29 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-07-30 | 2025-07-28 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-07-29 | 2025-07-25 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-07-28 | 2025-07-24 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-07-25 | 2025-07-23 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-07-24 | 2025-07-22 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-07-23 | 2025-07-21 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-07-22 | 2025-07-18 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-07-21 | 2025-07-17 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-07-18 | 2025-07-16 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-07-17 | 2025-07-15 | 0.058 | 489,000 | +0 | 0.07% | 28,362 |
| 2025-07-16 | 2025-07-14 | 0.058 | 489,000 | +0 | 0.07% | 28,362 |
| 2025-07-15 | 2025-07-11 | 0.060 | 489,000 | +0 | 0.07% | 29,340 |
| 2025-07-14 | 2025-07-10 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-07-11 | 2025-07-09 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-07-10 | 2025-07-08 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-07-09 | 2025-07-07 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-07-08 | 2025-07-04 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-07-07 | 2025-07-03 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2025-07-04 | 2025-07-02 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2025-07-03 | 2025-06-30 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2025-07-02 | 2025-06-27 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-06-30 | 2025-06-26 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2025-06-27 | 2025-06-25 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-06-26 | 2025-06-24 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-06-25 | 2025-06-23 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-06-24 | 2025-06-20 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-06-23 | 2025-06-19 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-06-20 | 2025-06-18 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-06-19 | 2025-06-17 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-06-18 | 2025-06-16 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2025-06-17 | 2025-06-13 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-06-16 | 2025-06-12 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-06-13 | 2025-06-11 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-06-12 | 2025-06-10 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-06-11 | 2025-06-09 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-06-10 | 2025-06-06 | 0.060 | 489,000 | +0 | 0.07% | 29,340 |
| 2025-06-09 | 2025-06-05 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-06-06 | 2025-06-04 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-06-05 | 2025-06-03 | 0.058 | 489,000 | +0 | 0.07% | 28,362 |
| 2025-06-04 | 2025-06-02 | 0.050 | 489,000 | +0 | 0.07% | 24,450 |
| 2025-06-03 | 2025-05-30 | 0.050 | 489,000 | +0 | 0.07% | 24,450 |
| 2025-06-02 | 2025-05-29 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-30 | 2025-05-28 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-29 | 2025-05-27 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-28 | 2025-05-26 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-27 | 2025-05-23 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-26 | 2025-05-22 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-23 | 2025-05-21 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-22 | 2025-05-20 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-21 | 2025-05-19 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-05-20 | 2025-05-16 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-05-19 | 2025-05-15 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-05-16 | 2025-05-14 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-05-15 | 2025-05-13 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-05-14 | 2025-05-12 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-05-13 | 2025-05-09 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-05-12 | 2025-05-08 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-05-09 | 2025-05-07 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-05-08 | 2025-05-06 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-05-07 | 2025-05-02 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2025-05-06 | 2025-04-30 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2025-05-02 | 2025-04-29 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-04-30 | 2025-04-28 | 0.071 | 489,000 | +0 | 0.07% | 34,719 |
| 2025-04-29 | 2025-04-25 | 0.066 | 489,000 | +0 | 0.07% | 32,274 |
| 2025-04-28 | 2025-04-24 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-04-25 | 2025-04-23 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2025-04-24 | 2025-04-22 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2025-04-23 | 2025-04-17 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2025-04-22 | 2025-04-16 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2025-04-17 | 2025-04-15 | 0.074 | 489,000 | +0 | 0.07% | 36,186 |
| 2025-04-16 | 2025-04-14 | 0.063 | 489,000 | +0 | 0.07% | 30,807 |
| 2025-04-15 | 2025-04-11 | 0.074 | 489,000 | +0 | 0.07% | 36,186 |
| 2025-04-14 | 2025-04-10 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-04-11 | 2025-04-09 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-04-10 | 2025-04-08 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-04-09 | 2025-04-07 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-04-08 | 2025-04-03 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-04-07 | 2025-04-02 | 0.060 | 489,000 | +0 | 0.07% | 29,340 |
| 2025-04-03 | 2025-04-01 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-04-02 | 2025-03-31 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-04-01 | 2025-03-28 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-03-31 | 2025-03-27 | 0.053 | 489,000 | +0 | 0.07% | 25,917 |
| 2025-03-28 | 2025-03-26 | 0.042 | 489,000 | +0 | 0.07% | 20,538 |
| 2025-03-27 | 2025-03-25 | 0.048 | 489,000 | +0 | 0.07% | 23,472 |
| 2025-03-26 | 2025-03-24 | 0.048 | 489,000 | +0 | 0.07% | 23,472 |
| 2025-03-25 | 2025-03-21 | 0.050 | 489,000 | +0 | 0.07% | 24,450 |
| 2025-03-24 | 2025-03-20 | 0.054 | 489,000 | +0 | 0.07% | 26,406 |
| 2025-03-21 | 2025-03-19 | 0.054 | 489,000 | +0 | 0.07% | 26,406 |
| 2025-03-20 | 2025-03-18 | 0.054 | 489,000 | +0 | 0.07% | 26,406 |
| 2025-03-19 | 2025-03-17 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-18 | 2025-03-14 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-17 | 2025-03-13 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-14 | 2025-03-12 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-13 | 2025-03-11 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-12 | 2025-03-10 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-11 | 2025-03-07 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-10 | 2025-03-06 | 0.056 | 489,000 | +0 | 0.07% | 27,384 |
| 2025-03-07 | 2025-03-05 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-06 | 2025-03-04 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-05 | 2025-03-03 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-03-04 | 2025-02-28 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-03-03 | 2025-02-27 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-02-28 | 2025-02-26 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-02-27 | 2025-02-25 | 0.064 | 489,000 | +0 | 0.07% | 31,296 |
| 2025-02-26 | 2025-02-24 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2025-02-25 | 2025-02-21 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-02-24 | 2025-02-20 | 0.060 | 489,000 | +0 | 0.07% | 29,340 |
| 2025-02-21 | 2025-02-19 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-02-20 | 2025-02-18 | 0.055 | 489,000 | +0 | 0.07% | 26,895 |
| 2025-02-19 | 2025-02-17 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-02-18 | 2025-02-14 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-02-17 | 2025-02-13 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2025-02-14 | 2025-02-12 | 0.067 | 489,000 | +0 | 0.07% | 32,763 |
| 2025-02-13 | 2025-02-11 | 0.066 | 489,000 | +0 | 0.07% | 32,274 |
| 2025-02-12 | 2025-02-10 | 0.066 | 489,000 | +0 | 0.07% | 32,274 |
| 2025-02-11 | 2025-02-07 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-02-10 | 2025-02-06 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-02-07 | 2025-02-05 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-02-06 | 2025-02-04 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2025-02-05 | 2025-02-03 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2025-02-04 | 2025-01-28 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2025-02-03 | 2025-01-24 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2025-01-27 | 2025-01-23 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2025-01-24 | 2025-01-22 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2025-01-23 | 2025-01-21 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-01-22 | 2025-01-20 | 0.066 | 489,000 | +0 | 0.07% | 32,274 |
| 2025-01-21 | 2025-01-17 | 0.082 | 489,000 | +0 | 0.07% | 40,098 |
| 2025-01-20 | 2025-01-16 | 0.082 | 489,000 | +0 | 0.07% | 40,098 |
| 2025-01-17 | 2025-01-15 | 0.081 | 489,000 | +0 | 0.07% | 39,609 |
| 2025-01-16 | 2025-01-14 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-01-15 | 2025-01-13 | 0.085 | 489,000 | +0 | 0.07% | 41,565 |
| 2025-01-14 | 2025-01-10 | 0.085 | 489,000 | +0 | 0.07% | 41,565 |
| 2025-01-13 | 2025-01-09 | 0.085 | 489,000 | +0 | 0.07% | 41,565 |
| 2025-01-10 | 2025-01-08 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2025-01-09 | 2025-01-07 | 0.070 | 489,000 | +0 | 0.07% | 34,230 |
| 2025-01-08 | 2025-01-06 | 0.071 | 489,000 | +0 | 0.07% | 34,719 |
| 2025-01-07 | 2025-01-03 | 0.066 | 489,000 | +0 | 0.07% | 32,274 |
| 2025-01-06 | 2025-01-02 | 0.057 | 489,000 | +0 | 0.07% | 27,873 |
| 2025-01-03 | 2024-12-31 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2025-01-02 | 2024-12-27 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2024-12-30 | 2024-12-24 | 0.059 | 489,000 | +0 | 0.07% | 28,851 |
| 2024-12-27 | 2024-12-20 | 0.061 | 489,000 | +0 | 0.07% | 29,829 |
| 2024-12-23 | 2024-12-19 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2024-12-20 | 2024-12-18 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2024-12-19 | 2024-12-17 | 0.062 | 489,000 | +0 | 0.07% | 30,318 |
| 2024-12-18 | 2024-12-16 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2024-12-17 | 2024-12-13 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2024-12-16 | 2024-12-12 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2024-12-13 | 2024-12-11 | 0.079 | 489,000 | +0 | 0.07% | 38,631 |
| 2024-12-12 | 2024-12-10 | 0.079 | 489,000 | +0 | 0.07% | 38,631 |
| 2024-12-11 | 2024-12-09 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2024-12-10 | 2024-12-06 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2024-12-09 | 2024-12-05 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2024-12-06 | 2024-12-04 | 0.068 | 489,000 | +0 | 0.07% | 33,252 |
| 2024-12-05 | 2024-12-03 | 0.069 | 489,000 | +0 | 0.07% | 33,741 |
| 2024-12-04 | 2024-12-02 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2024-12-03 | 2024-11-29 | 0.079 | 489,000 | +0 | 0.07% | 38,631 |
| 2024-12-02 | 2024-11-28 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2024-11-29 | 2024-11-27 | 0.078 | 489,000 | +0 | 0.07% | 38,142 |
| 2024-11-28 | 2024-11-26 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2024-11-27 | 2024-11-25 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2024-11-26 | 2024-11-22 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2024-11-25 | 2024-11-21 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2024-11-22 | 2024-11-20 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2024-11-21 | 2024-11-19 | 0.065 | 489,000 | +0 | 0.07% | 31,785 |
| 2024-11-20 | 2024-11-18 | 0.080 | 489,000 | +0 | 0.07% | 39,120 |
| 2024-11-19 | 2024-11-15 | 0.079 | 489,000 | +0 | 0.07% | 38,631 |
| 2024-11-18 | 2024-11-14 | 0.079 | 489,000 | +0 | 0.07% | 38,631 |
| 2024-11-15 | 2024-11-13 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2024-11-14 | 2024-11-12 | 0.075 | 489,000 | +0 | 0.07% | 36,675 |
| 2024-11-13 | 2024-11-11 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2024-11-12 | 2024-11-08 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2024-11-11 | 2024-11-07 | 0.073 | 489,000 | +0 | 0.07% | 35,697 |
| 2024-11-08 | 2024-11-06 | 0.078 | 489,000 | +0 | 0.07% | 38,142 |
| 2024-11-07 | 2024-11-05 | 0.083 | 489,000 | +0 | 0.07% | 40,587 |
| 2024-11-06 | 2024-11-04 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-11-05 | 2024-11-01 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2024-11-04 | 2024-10-31 | 0.086 | 489,000 | +0 | 0.07% | 42,054 |
| 2024-11-01 | 2024-10-30 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2024-10-31 | 2024-10-29 | 0.089 | 489,000 | +0 | 0.07% | 43,521 |
| 2024-10-30 | 2024-10-28 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2024-10-29 | 2024-10-25 | 0.067 | 489,000 | +0 | 0.07% | 32,763 |
| 2024-10-28 | 2024-10-24 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2024-10-25 | 2024-10-23 | 0.077 | 489,000 | +0 | 0.07% | 37,653 |
| 2024-10-24 | 2024-10-22 | 0.084 | 489,000 | +0 | 0.07% | 41,076 |
| 2024-10-23 | 2024-10-21 | 0.090 | 489,000 | +0 | 0.07% | 44,010 |
| 2024-10-22 | 2024-10-18 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2024-10-21 | 2024-10-17 | 0.083 | 489,000 | +0 | 0.07% | 40,587 |
| 2024-10-18 | 2024-10-16 | 0.083 | 489,000 | +0 | 0.07% | 40,587 |
| 2024-10-17 | 2024-10-15 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2024-10-16 | 2024-10-14 | 0.082 | 489,000 | +0 | 0.07% | 40,098 |
| 2024-10-15 | 2024-10-10 | 0.090 | 489,000 | +0 | 0.07% | 44,010 |
| 2024-10-14 | 2024-10-09 | 0.086 | 489,000 | +0 | 0.07% | 42,054 |
| 2024-10-10 | 2024-10-08 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2024-10-09 | 2024-10-07 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2024-10-08 | 2024-10-04 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2024-10-07 | 2024-10-03 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2024-10-04 | 2024-10-02 | 0.098 | 489,000 | +0 | 0.07% | 47,922 |
| 2024-10-03 | 2024-09-30 | 0.097 | 489,000 | +0 | 0.07% | 47,433 |
| 2024-10-02 | 2024-09-27 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-09-30 | 2024-09-26 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-09-27 | 2024-09-25 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-09-26 | 2024-09-24 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-09-25 | 2024-09-23 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-09-24 | 2024-09-20 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-09-23 | 2024-09-19 | 0.089 | 489,000 | +0 | 0.07% | 43,521 |
| 2024-09-20 | 2024-09-17 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-09-19 | 2024-09-16 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-09-17 | 2024-09-13 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-09-16 | 2024-09-12 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-09-13 | 2024-09-11 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-09-12 | 2024-09-10 | 0.108 | 489,000 | +0 | 0.07% | 52,812 |
| 2024-09-11 | 2024-09-09 | 0.109 | 489,000 | +0 | 0.07% | 53,301 |
| 2024-09-10 | 2024-09-05 | 0.121 | 489,000 | +0 | 0.07% | 59,169 |
| 2024-09-09 | 2024-09-04 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2024-09-05 | 2024-09-03 | 0.123 | 489,000 | +0 | 0.07% | 60,147 |
| 2024-09-04 | 2024-09-02 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2024-09-03 | 2024-08-30 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2024-09-02 | 2024-08-29 | 0.094 | 489,000 | +0 | 0.07% | 45,966 |
| 2024-08-30 | 2024-08-28 | 0.086 | 489,000 | +0 | 0.07% | 42,054 |
| 2024-08-29 | 2024-08-27 | 0.086 | 489,000 | +0 | 0.07% | 42,054 |
| 2024-08-28 | 2024-08-26 | 0.083 | 489,000 | +0 | 0.07% | 40,587 |
| 2024-08-27 | 2024-08-23 | 0.078 | 489,000 | +0 | 0.07% | 38,142 |
| 2024-08-26 | 2024-08-22 | 0.076 | 489,000 | +0 | 0.07% | 37,164 |
| 2024-08-23 | 2024-08-21 | 0.072 | 489,000 | +0 | 0.07% | 35,208 |
| 2024-08-22 | 2024-08-20 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2024-08-21 | 2024-08-19 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2024-08-20 | 2024-08-16 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-08-19 | 2024-08-15 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-08-16 | 2024-08-14 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-08-15 | 2024-08-13 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-08-14 | 2024-08-12 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2024-08-13 | 2024-08-09 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-08-12 | 2024-08-08 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-08-09 | 2024-08-07 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-08-08 | 2024-08-06 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-08-07 | 2024-08-05 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-08-06 | 2024-08-02 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2024-08-05 | 2024-08-01 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2024-08-02 | 2024-07-31 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2024-08-01 | 2024-07-30 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2024-07-31 | 2024-07-29 | 0.098 | 489,000 | +0 | 0.07% | 47,922 |
| 2024-07-30 | 2024-07-26 | 0.091 | 489,000 | +0 | 0.07% | 44,499 |
| 2024-07-29 | 2024-07-25 | 0.091 | 489,000 | +0 | 0.07% | 44,499 |
| 2024-07-26 | 2024-07-24 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2024-07-25 | 2024-07-23 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2024-07-24 | 2024-07-22 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-07-23 | 2024-07-19 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-07-22 | 2024-07-18 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-07-19 | 2024-07-17 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2024-07-18 | 2024-07-16 | 0.093 | 489,000 | +0 | 0.07% | 45,477 |
| 2024-07-17 | 2024-07-15 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2024-07-16 | 2024-07-12 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-07-15 | 2024-07-11 | 0.093 | 489,000 | +0 | 0.07% | 45,477 |
| 2024-07-12 | 2024-07-10 | 0.090 | 489,000 | +0 | 0.07% | 44,010 |
| 2024-07-11 | 2024-07-09 | 0.090 | 489,000 | +0 | 0.07% | 44,010 |
| 2024-07-10 | 2024-07-08 | 0.090 | 489,000 | +0 | 0.07% | 44,010 |
| 2024-07-09 | 2024-07-05 | 0.098 | 489,000 | +0 | 0.07% | 47,922 |
| 2024-07-08 | 2024-07-04 | 0.098 | 489,000 | +0 | 0.07% | 47,922 |
| 2024-07-05 | 2024-07-03 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-07-04 | 2024-07-02 | 0.111 | 489,000 | +0 | 0.07% | 54,279 |
| 2024-07-03 | 2024-06-28 | 0.111 | 489,000 | +0 | 0.07% | 54,279 |
| 2024-07-02 | 2024-06-27 | 0.111 | 489,000 | +0 | 0.07% | 54,279 |
| 2024-06-28 | 2024-06-26 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-06-27 | 2024-06-25 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2024-06-26 | 2024-06-24 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-25 | 2024-06-21 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-24 | 2024-06-20 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-21 | 2024-06-19 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-20 | 2024-06-18 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-19 | 2024-06-17 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-18 | 2024-06-14 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-17 | 2024-06-13 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-14 | 2024-06-12 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-13 | 2024-06-11 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-12 | 2024-06-07 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-11 | 2024-06-06 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-07 | 2024-06-05 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2024-06-06 | 2024-06-04 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-05 | 2024-06-03 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-04 | 2024-05-31 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-06-03 | 2024-05-30 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-31 | 2024-05-29 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-30 | 2024-05-28 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-29 | 2024-05-27 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-28 | 2024-05-24 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-27 | 2024-05-23 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-24 | 2024-05-22 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-23 | 2024-05-21 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-22 | 2024-05-20 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-21 | 2024-05-17 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-20 | 2024-05-16 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-05-17 | 2024-05-14 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2024-05-16 | 2024-05-13 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2024-05-14 | 2024-05-10 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2024-05-13 | 2024-05-09 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2024-05-10 | 2024-05-08 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2024-05-09 | 2024-05-07 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2024-05-08 | 2024-05-06 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2024-05-07 | 2024-05-03 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2024-05-06 | 2024-05-02 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2024-05-03 | 2024-04-30 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2024-05-02 | 2024-04-29 | 0.132 | 489,000 | +0 | 0.07% | 64,548 |
| 2024-04-30 | 2024-04-26 | 0.133 | 489,000 | +0 | 0.07% | 65,037 |
| 2024-04-29 | 2024-04-25 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2024-04-26 | 2024-04-24 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-04-25 | 2024-04-23 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-04-24 | 2024-04-22 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-04-23 | 2024-04-19 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-04-22 | 2024-04-18 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-04-19 | 2024-04-17 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-04-18 | 2024-04-16 | 0.137 | 489,000 | +0 | 0.07% | 66,993 |
| 2024-04-17 | 2024-04-15 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-04-16 | 2024-04-12 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-04-15 | 2024-04-11 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-04-12 | 2024-04-10 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-04-11 | 2024-04-09 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-04-10 | 2024-04-08 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-04-09 | 2024-04-05 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2024-04-08 | 2024-04-03 | 0.098 | 489,000 | +0 | 0.07% | 47,922 |
| 2024-04-05 | 2024-04-02 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-04-03 | 2024-03-28 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-04-02 | 2024-03-27 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-28 | 2024-03-26 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-27 | 2024-03-25 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-26 | 2024-03-22 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-25 | 2024-03-21 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-22 | 2024-03-20 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-21 | 2024-03-19 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-20 | 2024-03-18 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-19 | 2024-03-15 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-18 | 2024-03-14 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-15 | 2024-03-13 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-14 | 2024-03-12 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-13 | 2024-03-11 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-12 | 2024-03-08 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2024-03-11 | 2024-03-07 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2024-03-08 | 2024-03-06 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2024-03-07 | 2024-03-05 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2024-03-06 | 2024-03-04 | 0.102 | 489,000 | +0 | 0.07% | 49,878 |
| 2024-03-05 | 2024-03-01 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-03-04 | 2024-02-29 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-03-01 | 2024-02-28 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2024-02-29 | 2024-02-27 | 0.121 | 489,000 | +0 | 0.07% | 59,169 |
| 2024-02-28 | 2024-02-26 | 0.121 | 489,000 | +0 | 0.07% | 59,169 |
| 2024-02-27 | 2024-02-23 | 0.121 | 489,000 | +0 | 0.07% | 59,169 |
| 2024-02-26 | 2024-02-22 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2024-02-23 | 2024-02-21 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2024-02-22 | 2024-02-20 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2024-02-21 | 2024-02-19 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2024-02-20 | 2024-02-16 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2024-02-19 | 2024-02-15 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2024-02-16 | 2024-02-14 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2024-02-15 | 2024-02-09 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2024-02-14 | 2024-02-07 | 0.109 | 489,000 | +0 | 0.07% | 53,301 |
| 2024-02-08 | 2024-02-06 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2024-02-07 | 2024-02-05 | 0.132 | 489,000 | +0 | 0.07% | 64,548 |
| 2024-02-06 | 2024-02-02 | 0.132 | 489,000 | +0 | 0.07% | 64,548 |
| 2024-02-05 | 2024-02-01 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2024-02-02 | 2024-01-31 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2024-02-01 | 2024-01-30 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2024-01-31 | 2024-01-29 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-01-30 | 2024-01-26 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2024-01-29 | 2024-01-25 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2024-01-26 | 2024-01-24 | 0.108 | 489,000 | +0 | 0.07% | 52,812 |
| 2024-01-25 | 2024-01-23 | 0.108 | 489,000 | +0 | 0.07% | 52,812 |
| 2024-01-24 | 2024-01-22 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2024-01-23 | 2024-01-19 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-01-22 | 2024-01-18 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-01-19 | 2024-01-17 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-01-18 | 2024-01-16 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2024-01-17 | 2024-01-15 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2024-01-16 | 2024-01-12 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2024-01-15 | 2024-01-11 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2024-01-12 | 2024-01-10 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2024-01-11 | 2024-01-09 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2024-01-10 | 2024-01-08 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2024-01-09 | 2024-01-05 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2024-01-08 | 2024-01-04 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2024-01-05 | 2024-01-03 | 0.124 | 489,000 | +0 | 0.07% | 60,636 |
| 2024-01-04 | 2024-01-02 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2024-01-03 | 2023-12-29 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2024-01-02 | 2023-12-28 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-12-29 | 2023-12-27 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-12-28 | 2023-12-22 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-12-27 | 2023-12-21 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-12-22 | 2023-12-20 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-12-21 | 2023-12-19 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2023-12-20 | 2023-12-18 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-12-19 | 2023-12-15 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-12-18 | 2023-12-14 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2023-12-15 | 2023-12-13 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2023-12-14 | 2023-12-12 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2023-12-13 | 2023-12-11 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2023-12-12 | 2023-12-08 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2023-12-11 | 2023-12-07 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2023-12-08 | 2023-12-06 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2023-12-07 | 2023-12-05 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2023-12-06 | 2023-12-04 | 0.107 | 489,000 | +0 | 0.07% | 52,323 |
| 2023-12-05 | 2023-12-01 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2023-12-04 | 2023-11-30 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2023-12-01 | 2023-11-29 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2023-11-30 | 2023-11-28 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2023-11-29 | 2023-11-27 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2023-11-28 | 2023-11-24 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2023-11-27 | 2023-11-23 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2023-11-24 | 2023-11-22 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2023-11-23 | 2023-11-21 | 0.149 | 489,000 | +0 | 0.07% | 72,861 |
| 2023-11-22 | 2023-11-20 | 0.150 | 489,000 | +0 | 0.07% | 73,350 |
| 2023-11-21 | 2023-11-17 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-11-20 | 2023-11-16 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-11-17 | 2023-11-15 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-16 | 2023-11-14 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-15 | 2023-11-13 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-14 | 2023-11-10 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-13 | 2023-11-09 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-10 | 2023-11-08 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-09 | 2023-11-07 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-08 | 2023-11-06 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-07 | 2023-11-03 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-11-06 | 2023-11-02 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-11-03 | 2023-11-01 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-11-02 | 2023-10-31 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-11-01 | 2023-10-30 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-10-31 | 2023-10-27 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2023-10-30 | 2023-10-26 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2023-10-27 | 2023-10-25 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-10-26 | 2023-10-24 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-10-25 | 2023-10-20 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2023-10-24 | 2023-10-19 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-10-20 | 2023-10-18 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-10-19 | 2023-10-17 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-10-18 | 2023-10-16 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-10-17 | 2023-10-13 | 0.147 | 489,000 | +0 | 0.07% | 71,883 |
| 2023-10-16 | 2023-10-12 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2023-10-13 | 2023-10-11 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2023-10-12 | 2023-10-10 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2023-10-11 | 2023-10-09 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2023-10-10 | 2023-10-06 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2023-10-09 | 2023-10-05 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2023-10-06 | 2023-10-04 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2023-10-05 | 2023-10-03 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2023-10-04 | 2023-09-29 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2023-10-03 | 2023-09-28 | 0.182 | 489,000 | +0 | 0.07% | 88,998 |
| 2023-09-29 | 2023-09-27 | 0.182 | 489,000 | +0 | 0.07% | 88,998 |
| 2023-09-28 | 2023-09-26 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2023-09-27 | 2023-09-25 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2023-09-26 | 2023-09-22 | 0.186 | 489,000 | +0 | 0.07% | 90,954 |
| 2023-09-25 | 2023-09-21 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2023-09-22 | 2023-09-20 | 0.193 | 489,000 | +0 | 0.07% | 94,377 |
| 2023-09-21 | 2023-09-19 | 0.183 | 489,000 | +0 | 0.07% | 89,487 |
| 2023-09-20 | 2023-09-18 | 0.156 | 489,000 | +0 | 0.07% | 76,284 |
| 2023-09-19 | 2023-09-15 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-09-18 | 2023-09-14 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-09-15 | 2023-09-13 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-09-14 | 2023-09-12 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-09-13 | 2023-09-11 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-09-12 | 2023-09-07 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-09-11 | 2023-09-06 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-09-07 | 2023-09-05 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-09-06 | 2023-09-04 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-09-05 | 2023-08-31 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2023-09-04 | 2023-08-30 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-08-31 | 2023-08-29 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-08-30 | 2023-08-28 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-29 | 2023-08-25 | 0.114 | 489,000 | +0 | 0.07% | 55,746 |
| 2023-08-28 | 2023-08-24 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2023-08-25 | 2023-08-23 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-08-24 | 2023-08-22 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-08-23 | 2023-08-21 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-08-22 | 2023-08-18 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-08-21 | 2023-08-17 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-08-18 | 2023-08-16 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-08-17 | 2023-08-15 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-16 | 2023-08-14 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-15 | 2023-08-11 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-14 | 2023-08-10 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-11 | 2023-08-09 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-10 | 2023-08-08 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-09 | 2023-08-07 | 0.096 | 489,000 | +0 | 0.07% | 46,944 |
| 2023-08-08 | 2023-08-04 | 0.095 | 489,000 | +0 | 0.07% | 46,455 |
| 2023-08-07 | 2023-08-03 | 0.093 | 489,000 | +0 | 0.07% | 45,477 |
| 2023-08-04 | 2023-08-02 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-08-03 | 2023-08-01 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-08-02 | 2023-07-31 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-08-01 | 2023-07-28 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-07-31 | 2023-07-27 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2023-07-28 | 2023-07-26 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-07-27 | 2023-07-25 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-07-26 | 2023-07-24 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-07-25 | 2023-07-21 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-07-24 | 2023-07-20 | 0.099 | 489,000 | +0 | 0.07% | 48,411 |
| 2023-07-21 | 2023-07-19 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-07-20 | 2023-07-18 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-07-19 | 2023-07-14 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-07-18 | 2023-07-13 | 0.100 | 489,000 | +0 | 0.07% | 48,900 |
| 2023-07-14 | 2023-07-12 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-07-13 | 2023-07-11 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-07-12 | 2023-07-10 | 0.106 | 489,000 | +0 | 0.07% | 51,834 |
| 2023-07-11 | 2023-07-07 | 0.106 | 489,000 | +0 | 0.07% | 51,834 |
| 2023-07-10 | 2023-07-06 | 0.106 | 489,000 | +0 | 0.07% | 51,834 |
| 2023-07-07 | 2023-07-05 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-07-06 | 2023-07-04 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-07-05 | 2023-07-03 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-07-04 | 2023-06-30 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-07-03 | 2023-06-29 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-30 | 2023-06-28 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-29 | 2023-06-27 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-28 | 2023-06-26 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-27 | 2023-06-23 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-26 | 2023-06-21 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-23 | 2023-06-20 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-21 | 2023-06-19 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-20 | 2023-06-16 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-19 | 2023-06-15 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-06-16 | 2023-06-14 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-06-15 | 2023-06-13 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-06-14 | 2023-06-12 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-13 | 2023-06-09 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-12 | 2023-06-08 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-09 | 2023-06-07 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-08 | 2023-06-06 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-07 | 2023-06-05 | 0.105 | 489,000 | +0 | 0.07% | 51,345 |
| 2023-06-06 | 2023-06-02 | 0.107 | 489,000 | +0 | 0.07% | 52,323 |
| 2023-06-05 | 2023-06-01 | 0.107 | 489,000 | +0 | 0.07% | 52,323 |
| 2023-06-02 | 2023-05-31 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-06-01 | 2023-05-30 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-05-31 | 2023-05-29 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-05-30 | 2023-05-25 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-05-29 | 2023-05-24 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2023-05-25 | 2023-05-23 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2023-05-24 | 2023-05-22 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-05-23 | 2023-05-19 | 0.111 | 489,000 | +0 | 0.07% | 54,279 |
| 2023-05-22 | 2023-05-18 | 0.111 | 489,000 | +0 | 0.07% | 54,279 |
| 2023-05-19 | 2023-05-17 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-05-18 | 2023-05-16 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2023-05-17 | 2023-05-15 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2023-05-16 | 2023-05-12 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2023-05-15 | 2023-05-11 | 0.137 | 489,000 | +0 | 0.07% | 66,993 |
| 2023-05-12 | 2023-05-10 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-05-11 | 2023-05-09 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-05-10 | 2023-05-08 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-05-09 | 2023-05-05 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-05-08 | 2023-05-04 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-05-05 | 2023-05-03 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2023-05-04 | 2023-05-02 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2023-05-03 | 2023-04-28 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2023-05-02 | 2023-04-27 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-04-28 | 2023-04-26 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-04-27 | 2023-04-25 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-04-26 | 2023-04-24 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-04-25 | 2023-04-21 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-04-24 | 2023-04-20 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2023-04-21 | 2023-04-19 | 0.116 | 489,000 | +0 | 0.07% | 56,724 |
| 2023-04-20 | 2023-04-18 | 0.113 | 489,000 | +0 | 0.07% | 55,257 |
| 2023-04-19 | 2023-04-17 | 0.112 | 489,000 | +0 | 0.07% | 54,768 |
| 2023-04-18 | 2023-04-14 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-17 | 2023-04-13 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-14 | 2023-04-12 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-13 | 2023-04-11 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-12 | 2023-04-06 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-11 | 2023-04-04 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-06 | 2023-04-03 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-04 | 2023-03-31 | 0.122 | 489,000 | +0 | 0.07% | 59,658 |
| 2023-04-03 | 2023-03-30 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2023-03-31 | 2023-03-29 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2023-03-30 | 2023-03-28 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-03-29 | 2023-03-27 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-03-28 | 2023-03-24 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2023-03-27 | 2023-03-23 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-03-24 | 2023-03-22 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2023-03-23 | 2023-03-21 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2023-03-22 | 2023-03-20 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2023-03-21 | 2023-03-17 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2023-03-20 | 2023-03-16 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-03-17 | 2023-03-15 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-03-16 | 2023-03-14 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2023-03-15 | 2023-03-13 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-03-14 | 2023-03-10 | 0.117 | 489,000 | +0 | 0.07% | 57,213 |
| 2023-03-13 | 2023-03-09 | 0.132 | 489,000 | +0 | 0.07% | 64,548 |
| 2023-03-10 | 2023-03-08 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-03-09 | 2023-03-07 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-03-08 | 2023-03-06 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2023-03-07 | 2023-03-03 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2023-03-06 | 2023-03-02 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-03-03 | 2023-03-01 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-03-02 | 2023-02-28 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-03-01 | 2023-02-27 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-02-28 | 2023-02-24 | 0.143 | 489,000 | +0 | 0.07% | 69,927 |
| 2023-02-27 | 2023-02-23 | 0.143 | 489,000 | +0 | 0.07% | 69,927 |
| 2023-02-24 | 2023-02-22 | 0.143 | 489,000 | +0 | 0.07% | 69,927 |
| 2023-02-23 | 2023-02-21 | 0.143 | 489,000 | +0 | 0.07% | 69,927 |
| 2023-02-22 | 2023-02-20 | 0.143 | 489,000 | +0 | 0.07% | 69,927 |
| 2023-02-21 | 2023-02-17 | 0.143 | 489,000 | +0 | 0.07% | 69,927 |
| 2023-02-20 | 2023-02-16 | 0.149 | 489,000 | +0 | 0.07% | 72,861 |
| 2023-02-17 | 2023-02-15 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2023-02-16 | 2023-02-14 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2023-02-15 | 2023-02-13 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2023-02-14 | 2023-02-10 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2023-02-13 | 2023-02-09 | 0.139 | 489,000 | +0 | 0.07% | 67,971 |
| 2023-02-10 | 2023-02-08 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2023-02-09 | 2023-02-07 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-02-08 | 2023-02-06 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-02-07 | 2023-02-03 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-02-06 | 2023-02-02 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2023-02-03 | 2023-02-01 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2023-02-02 | 2023-01-31 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2023-02-01 | 2023-01-30 | 0.146 | 489,000 | +0 | 0.07% | 71,394 |
| 2023-01-31 | 2023-01-27 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-30 | 2023-01-26 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-27 | 2023-01-20 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-26 | 2023-01-19 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-20 | 2023-01-18 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-19 | 2023-01-17 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-18 | 2023-01-16 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-17 | 2023-01-13 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-16 | 2023-01-12 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-13 | 2023-01-11 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-12 | 2023-01-10 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-11 | 2023-01-09 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-10 | 2023-01-06 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-09 | 2023-01-05 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-06 | 2023-01-04 | 0.120 | 489,000 | +0 | 0.07% | 58,680 |
| 2023-01-05 | 2023-01-03 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-01-04 | 2022-12-30 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2023-01-03 | 2022-12-29 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-30 | 2022-12-28 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-29 | 2022-12-23 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-28 | 2022-12-22 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-23 | 2022-12-21 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-22 | 2022-12-20 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-21 | 2022-12-19 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-20 | 2022-12-16 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-19 | 2022-12-15 | 0.110 | 489,000 | +0 | 0.07% | 53,790 |
| 2022-12-16 | 2022-12-14 | 0.124 | 489,000 | +0 | 0.07% | 60,636 |
| 2022-12-15 | 2022-12-13 | 0.124 | 489,000 | +0 | 0.07% | 60,636 |
| 2022-12-14 | 2022-12-12 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2022-12-13 | 2022-12-09 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2022-12-12 | 2022-12-08 | 0.107 | 489,000 | +0 | 0.07% | 52,323 |
| 2022-12-09 | 2022-12-07 | 0.127 | 489,000 | +0 | 0.07% | 62,103 |
| 2022-12-08 | 2022-12-06 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-12-07 | 2022-12-05 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-12-06 | 2022-12-02 | 0.137 | 489,000 | +0 | 0.07% | 66,993 |
| 2022-12-05 | 2022-12-01 | 0.137 | 489,000 | +0 | 0.07% | 66,993 |
| 2022-12-02 | 2022-11-30 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2022-12-01 | 2022-11-29 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2022-11-30 | 2022-11-28 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2022-11-29 | 2022-11-25 | 0.139 | 489,000 | +0 | 0.07% | 67,971 |
| 2022-11-28 | 2022-11-24 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2022-11-25 | 2022-11-23 | 0.115 | 489,000 | +0 | 0.07% | 56,235 |
| 2022-11-24 | 2022-11-22 | 0.141 | 489,000 | +0 | 0.07% | 68,949 |
| 2022-11-23 | 2022-11-21 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-11-22 | 2022-11-18 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-11-21 | 2022-11-17 | 0.123 | 489,000 | +0 | 0.07% | 60,147 |
| 2022-11-18 | 2022-11-16 | 0.136 | 489,000 | +0 | 0.07% | 66,504 |
| 2022-11-17 | 2022-11-15 | 0.104 | 489,000 | +0 | 0.07% | 50,856 |
| 2022-11-16 | 2022-11-14 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-11-15 | 2022-11-11 | 0.103 | 489,000 | +0 | 0.07% | 50,367 |
| 2022-11-14 | 2022-11-10 | 0.087 | 489,000 | +0 | 0.07% | 42,543 |
| 2022-11-11 | 2022-11-09 | 0.083 | 489,000 | +0 | 0.07% | 40,587 |
| 2022-11-10 | 2022-11-08 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2022-11-09 | 2022-11-07 | 0.092 | 489,000 | +0 | 0.07% | 44,988 |
| 2022-11-08 | 2022-11-04 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-11-07 | 2022-11-03 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2022-11-04 | 2022-11-02 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2022-11-03 | 2022-11-01 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2022-11-02 | 2022-10-31 | 0.118 | 489,000 | +0 | 0.07% | 57,702 |
| 2022-11-01 | 2022-10-28 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-10-31 | 2022-10-27 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-10-28 | 2022-10-26 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-10-27 | 2022-10-25 | 0.119 | 489,000 | +0 | 0.07% | 58,191 |
| 2022-10-26 | 2022-10-24 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2022-10-25 | 2022-10-21 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2022-10-24 | 2022-10-20 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2022-10-21 | 2022-10-19 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2022-10-20 | 2022-10-18 | 0.129 | 489,000 | +0 | 0.07% | 63,081 |
| 2022-10-19 | 2022-10-17 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-18 | 2022-10-14 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-17 | 2022-10-13 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-14 | 2022-10-12 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-13 | 2022-10-11 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-12 | 2022-10-10 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-11 | 2022-10-07 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-10-10 | 2022-10-06 | 0.134 | 489,000 | +0 | 0.07% | 65,526 |
| 2022-10-07 | 2022-10-05 | 0.134 | 489,000 | +0 | 0.07% | 65,526 |
| 2022-10-06 | 2022-10-03 | 0.134 | 489,000 | +0 | 0.07% | 65,526 |
| 2022-10-05 | 2022-09-30 | 0.125 | 489,000 | +0 | 0.07% | 61,125 |
| 2022-10-03 | 2022-09-29 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-09-30 | 2022-09-28 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2022-09-29 | 2022-09-27 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2022-09-28 | 2022-09-26 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-09-27 | 2022-09-23 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-09-26 | 2022-09-22 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-09-23 | 2022-09-21 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-09-22 | 2022-09-20 | 0.130 | 489,000 | +0 | 0.07% | 63,570 |
| 2022-09-21 | 2022-09-19 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2022-09-20 | 2022-09-16 | 0.126 | 489,000 | +0 | 0.07% | 61,614 |
| 2022-09-19 | 2022-09-15 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2022-09-16 | 2022-09-14 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2022-09-15 | 2022-09-13 | 0.128 | 489,000 | +0 | 0.07% | 62,592 |
| 2022-09-14 | 2022-09-09 | 0.134 | 489,000 | +0 | 0.07% | 65,526 |
| 2022-09-13 | 2022-09-08 | 0.133 | 489,000 | +0 | 0.07% | 65,037 |
| 2022-09-09 | 2022-09-07 | 0.132 | 489,000 | +0 | 0.07% | 64,548 |
| 2022-09-08 | 2022-09-06 | 0.132 | 489,000 | +0 | 0.07% | 64,548 |
| 2022-09-07 | 2022-09-05 | 0.145 | 489,000 | +0 | 0.07% | 70,905 |
| 2022-09-06 | 2022-09-02 | 0.145 | 489,000 | +0 | 0.07% | 70,905 |
| 2022-09-05 | 2022-09-01 | 0.145 | 489,000 | +0 | 0.07% | 70,905 |
| 2022-09-02 | 2022-08-31 | 0.145 | 489,000 | +0 | 0.07% | 70,905 |
| 2022-09-01 | 2022-08-30 | 0.145 | 489,000 | +0 | 0.07% | 70,905 |
| 2022-08-31 | 2022-08-29 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-30 | 2022-08-26 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-29 | 2022-08-25 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-26 | 2022-08-24 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-25 | 2022-08-23 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-24 | 2022-08-22 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-23 | 2022-08-19 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-22 | 2022-08-18 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-19 | 2022-08-17 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-18 | 2022-08-16 | 0.140 | 489,000 | +0 | 0.07% | 68,460 |
| 2022-08-17 | 2022-08-15 | 0.139 | 489,000 | +0 | 0.07% | 67,971 |
| 2022-08-16 | 2022-08-12 | 0.139 | 489,000 | +0 | 0.07% | 67,971 |
| 2022-08-15 | 2022-08-11 | 0.139 | 489,000 | +0 | 0.07% | 67,971 |
| 2022-08-12 | 2022-08-10 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2022-08-11 | 2022-08-09 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2022-08-10 | 2022-08-08 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2022-08-09 | 2022-08-05 | 0.135 | 489,000 | +0 | 0.07% | 66,015 |
| 2022-08-08 | 2022-08-04 | 0.138 | 489,000 | +0 | 0.07% | 67,482 |
| 2022-08-05 | 2022-08-03 | 0.148 | 489,000 | +0 | 0.07% | 72,372 |
| 2022-08-04 | 2022-08-02 | 0.148 | 489,000 | +0 | 0.07% | 72,372 |
| 2022-08-03 | 2022-08-01 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-08-02 | 2022-07-29 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-08-01 | 2022-07-28 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-07-29 | 2022-07-27 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-07-28 | 2022-07-26 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-07-27 | 2022-07-25 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-07-26 | 2022-07-22 | 0.151 | 489,000 | +0 | 0.07% | 73,839 |
| 2022-07-25 | 2022-07-21 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-07-22 | 2022-07-20 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-07-21 | 2022-07-19 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-07-20 | 2022-07-18 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-07-19 | 2022-07-15 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-07-18 | 2022-07-14 | 0.153 | 489,000 | +0 | 0.07% | 74,817 |
| 2022-07-15 | 2022-07-13 | 0.153 | 489,000 | +0 | 0.07% | 74,817 |
| 2022-07-14 | 2022-07-12 | 0.153 | 489,000 | +0 | 0.07% | 74,817 |
| 2022-07-13 | 2022-07-11 | 0.153 | 489,000 | +0 | 0.07% | 74,817 |
| 2022-07-12 | 2022-07-08 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-07-11 | 2022-07-07 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-07-08 | 2022-07-06 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-07-07 | 2022-07-05 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-07-06 | 2022-07-04 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-07-05 | 2022-06-30 | 0.163 | 489,000 | +0 | 0.07% | 79,707 |
| 2022-07-04 | 2022-06-29 | 0.176 | 489,000 | +0 | 0.07% | 86,064 |
| 2022-06-30 | 2022-06-28 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-06-29 | 2022-06-27 | 0.164 | 489,000 | +0 | 0.07% | 80,196 |
| 2022-06-28 | 2022-06-24 | 0.176 | 489,000 | +0 | 0.07% | 86,064 |
| 2022-06-27 | 2022-06-23 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-06-24 | 2022-06-22 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-06-23 | 2022-06-21 | 0.158 | 489,000 | +0 | 0.07% | 77,262 |
| 2022-06-22 | 2022-06-20 | 0.159 | 489,000 | +0 | 0.07% | 77,751 |
| 2022-06-21 | 2022-06-17 | 0.168 | 489,000 | +0 | 0.07% | 82,152 |
| 2022-06-20 | 2022-06-16 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2022-06-17 | 2022-06-15 | 0.174 | 489,000 | +0 | 0.07% | 85,086 |
| 2022-06-16 | 2022-06-14 | 0.174 | 489,000 | +0 | 0.07% | 85,086 |
| 2022-06-15 | 2022-06-13 | 0.167 | 489,000 | +0 | 0.07% | 81,663 |
| 2022-06-14 | 2022-06-10 | 0.167 | 489,000 | +0 | 0.07% | 81,663 |
| 2022-06-13 | 2022-06-09 | 0.167 | 489,000 | +0 | 0.07% | 81,663 |
| 2022-06-10 | 2022-06-08 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-06-09 | 2022-06-07 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-06-08 | 2022-06-06 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-06-07 | 2022-06-02 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-06-06 | 2022-06-01 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-06-02 | 2022-05-31 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-06-01 | 2022-05-30 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-05-31 | 2022-05-27 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-05-30 | 2022-05-26 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2022-05-27 | 2022-05-25 | 0.171 | 489,000 | +0 | 0.07% | 83,619 |
| 2022-05-26 | 2022-05-24 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2022-05-25 | 2022-05-23 | 0.153 | 489,000 | +0 | 0.07% | 74,817 |
| 2022-05-24 | 2022-05-20 | 0.153 | 489,000 | +0 | 0.07% | 74,817 |
| 2022-05-23 | 2022-05-19 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-05-20 | 2022-05-18 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-05-19 | 2022-05-17 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-05-18 | 2022-05-16 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-05-17 | 2022-05-13 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2022-05-16 | 2022-05-12 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2022-05-13 | 2022-05-11 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2022-05-12 | 2022-05-10 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2022-05-11 | 2022-05-06 | 0.165 | 489,000 | +0 | 0.07% | 80,685 |
| 2022-05-10 | 2022-05-05 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2022-05-06 | 2022-05-04 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2022-05-05 | 2022-05-03 | 0.157 | 489,000 | +0 | 0.07% | 76,773 |
| 2022-05-04 | 2022-04-29 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-05-03 | 2022-04-28 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-04-29 | 2022-04-27 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-04-28 | 2022-04-26 | 0.168 | 489,000 | +0 | 0.07% | 82,152 |
| 2022-04-27 | 2022-04-25 | 0.168 | 489,000 | +0 | 0.07% | 82,152 |
| 2022-04-26 | 2022-04-22 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2022-04-25 | 2022-04-21 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2022-04-22 | 2022-04-20 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2022-04-21 | 2022-04-19 | 0.218 | 489,000 | +0 | 0.07% | 106,602 |
| 2022-04-20 | 2022-04-14 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2022-04-19 | 2022-04-13 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2022-04-14 | 2022-04-12 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2022-04-13 | 2022-04-11 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2022-04-12 | 2022-04-08 | 0.218 | 489,000 | +0 | 0.07% | 106,602 |
| 2022-04-11 | 2022-04-07 | 0.218 | 489,000 | +0 | 0.07% | 106,602 |
| 2022-04-08 | 2022-04-06 | 0.218 | 489,000 | +0 | 0.07% | 106,602 |
| 2022-04-07 | 2022-04-04 | 0.228 | 489,000 | +0 | 0.07% | 111,492 |
| 2022-04-06 | 2022-04-01 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2022-04-04 | 2022-03-31 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2022-04-01 | 2022-03-30 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2022-03-31 | 2022-03-29 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2022-03-30 | 2022-03-28 | 0.227 | 489,000 | +0 | 0.07% | 111,003 |
| 2022-03-29 | 2022-03-25 | 0.227 | 489,000 | +0 | 0.07% | 111,003 |
| 2022-03-28 | 2022-03-24 | 0.227 | 489,000 | +0 | 0.07% | 111,003 |
| 2022-03-25 | 2022-03-23 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2022-03-24 | 2022-03-22 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2022-03-23 | 2022-03-21 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2022-03-22 | 2022-03-18 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2022-03-21 | 2022-03-17 | 0.228 | 489,000 | +0 | 0.07% | 111,492 |
| 2022-03-18 | 2022-03-16 | 0.228 | 489,000 | +0 | 0.07% | 111,492 |
| 2022-03-17 | 2022-03-15 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2022-03-16 | 2022-03-14 | 0.235 | 489,000 | +0 | 0.07% | 114,915 |
| 2022-03-15 | 2022-03-11 | 0.235 | 489,000 | +0 | 0.07% | 114,915 |
| 2022-03-14 | 2022-03-10 | 0.235 | 489,000 | +0 | 0.07% | 114,915 |
| 2022-03-11 | 2022-03-09 | 0.242 | 489,000 | +0 | 0.07% | 118,338 |
| 2022-03-10 | 2022-03-08 | 0.245 | 489,000 | +0 | 0.07% | 119,805 |
| 2022-03-09 | 2022-03-07 | 0.245 | 489,000 | +0 | 0.07% | 119,805 |
| 2022-03-08 | 2022-03-04 | 0.235 | 489,000 | +0 | 0.07% | 114,915 |
| 2022-03-07 | 2022-03-03 | 0.235 | 489,000 | +0 | 0.07% | 114,915 |
| 2022-03-04 | 2022-03-02 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2022-03-03 | 2022-03-01 | 0.226 | 489,000 | +0 | 0.07% | 110,514 |
| 2022-03-02 | 2022-02-28 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2022-03-01 | 2022-02-25 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2022-02-28 | 2022-02-24 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2022-02-25 | 2022-02-23 | 0.218 | 489,000 | +0 | 0.07% | 106,602 |
| 2022-02-24 | 2022-02-22 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2022-02-23 | 2022-02-21 | 0.218 | 489,000 | +0 | 0.07% | 106,602 |
| 2022-02-22 | 2022-02-18 | 0.198 | 489,000 | +0 | 0.07% | 96,822 |
| 2022-02-21 | 2022-02-17 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2022-02-18 | 2022-02-16 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2022-02-17 | 2022-02-15 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-02-16 | 2022-02-14 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-02-15 | 2022-02-11 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-02-14 | 2022-02-10 | 0.166 | 489,000 | +0 | 0.07% | 81,174 |
| 2022-02-11 | 2022-02-09 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-02-10 | 2022-02-08 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-02-09 | 2022-02-07 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-02-08 | 2022-02-04 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-02-07 | 2022-01-31 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2022-02-04 | 2022-01-27 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2022-01-28 | 2022-01-26 | 0.146 | 489,000 | +0 | 0.07% | 71,394 |
| 2022-01-27 | 2022-01-25 | 0.146 | 489,000 | +0 | 0.07% | 71,394 |
| 2022-01-26 | 2022-01-24 | 0.146 | 489,000 | +0 | 0.07% | 71,394 |
| 2022-01-25 | 2022-01-21 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-01-24 | 2022-01-20 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-01-21 | 2022-01-19 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2022-01-20 | 2022-01-18 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-01-19 | 2022-01-17 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-01-18 | 2022-01-14 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-01-17 | 2022-01-13 | 0.152 | 489,000 | +0 | 0.07% | 74,328 |
| 2022-01-14 | 2022-01-12 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2022-01-13 | 2022-01-11 | 0.149 | 489,000 | +0 | 0.07% | 72,861 |
| 2022-01-12 | 2022-01-10 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2022-01-11 | 2022-01-07 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-01-10 | 2022-01-06 | 0.155 | 489,000 | +0 | 0.07% | 75,795 |
| 2022-01-07 | 2022-01-05 | 0.171 | 489,000 | +0 | 0.07% | 83,619 |
| 2022-01-06 | 2022-01-04 | 0.171 | 489,000 | +0 | 0.07% | 83,619 |
| 2022-01-05 | 2022-01-03 | 0.171 | 489,000 | +0 | 0.07% | 83,619 |
| 2022-01-04 | 2021-12-31 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2022-01-03 | 2021-12-29 | 0.204 | 489,000 | +0 | 0.07% | 99,756 |
| 2021-12-30 | 2021-12-28 | 0.204 | 489,000 | +0 | 0.07% | 99,756 |
| 2021-12-29 | 2021-12-24 | 0.204 | 489,000 | +0 | 0.07% | 99,756 |
| 2021-12-28 | 2021-12-22 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2021-12-23 | 2021-12-21 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2021-12-22 | 2021-12-20 | 0.168 | 489,000 | +0 | 0.07% | 82,152 |
| 2021-12-21 | 2021-12-17 | 0.168 | 489,000 | +0 | 0.07% | 82,152 |
| 2021-12-20 | 2021-12-16 | 0.150 | 489,000 | +0 | 0.07% | 73,350 |
| 2021-12-17 | 2021-12-15 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2021-12-16 | 2021-12-14 | 0.160 | 489,000 | +0 | 0.07% | 78,240 |
| 2021-12-15 | 2021-12-13 | 0.162 | 489,000 | +0 | 0.07% | 79,218 |
| 2021-12-14 | 2021-12-10 | 0.162 | 489,000 | +0 | 0.07% | 79,218 |
| 2021-12-13 | 2021-12-09 | 0.162 | 489,000 | +0 | 0.07% | 79,218 |
| 2021-12-10 | 2021-12-08 | 0.162 | 489,000 | +0 | 0.07% | 79,218 |
| 2021-12-09 | 2021-12-07 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2021-12-08 | 2021-12-06 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2021-12-07 | 2021-12-03 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2021-12-06 | 2021-12-02 | 0.180 | 489,000 | +0 | 0.07% | 88,020 |
| 2021-12-03 | 2021-12-01 | 0.189 | 489,000 | +0 | 0.07% | 92,421 |
| 2021-12-02 | 2021-11-30 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-12-01 | 2021-11-29 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-11-30 | 2021-11-26 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-11-29 | 2021-11-25 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-11-26 | 2021-11-24 | 0.181 | 489,000 | +0 | 0.07% | 88,509 |
| 2021-11-25 | 2021-11-23 | 0.181 | 489,000 | +0 | 0.07% | 88,509 |
| 2021-11-24 | 2021-11-22 | 0.182 | 489,000 | +0 | 0.07% | 88,998 |
| 2021-11-23 | 2021-11-19 | 0.187 | 489,000 | +0 | 0.07% | 91,443 |
| 2021-11-22 | 2021-11-18 | 0.187 | 489,000 | +0 | 0.07% | 91,443 |
| 2021-11-19 | 2021-11-17 | 0.188 | 489,000 | +0 | 0.07% | 91,932 |
| 2021-11-18 | 2021-11-16 | 0.198 | 489,000 | +0 | 0.07% | 96,822 |
| 2021-11-17 | 2021-11-15 | 0.198 | 489,000 | +0 | 0.07% | 96,822 |
| 2021-11-16 | 2021-11-12 | 0.198 | 489,000 | +0 | 0.07% | 96,822 |
| 2021-11-15 | 2021-11-11 | 0.198 | 489,000 | +0 | 0.07% | 96,822 |
| 2021-11-12 | 2021-11-10 | 0.198 | 489,000 | +0 | 0.07% | 96,822 |
| 2021-11-11 | 2021-11-09 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-11-10 | 2021-11-08 | 0.201 | 489,000 | +0 | 0.07% | 98,289 |
| 2021-11-09 | 2021-11-05 | 0.201 | 489,000 | +0 | 0.07% | 98,289 |
| 2021-11-08 | 2021-11-04 | 0.201 | 489,000 | +0 | 0.07% | 98,289 |
| 2021-11-05 | 2021-11-03 | 0.201 | 489,000 | +0 | 0.07% | 98,289 |
| 2021-11-04 | 2021-11-02 | 0.212 | 489,000 | +0 | 0.07% | 103,668 |
| 2021-11-03 | 2021-11-01 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2021-11-02 | 2021-10-29 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2021-11-01 | 2021-10-28 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2021-10-29 | 2021-10-27 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2021-10-28 | 2021-10-26 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2021-10-27 | 2021-10-25 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2021-10-26 | 2021-10-22 | 0.203 | 489,000 | +0 | 0.07% | 99,267 |
| 2021-10-25 | 2021-10-21 | 0.225 | 489,000 | +0 | 0.07% | 110,025 |
| 2021-10-22 | 2021-10-20 | 0.225 | 489,000 | +0 | 0.07% | 110,025 |
| 2021-10-21 | 2021-10-19 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2021-10-20 | 2021-10-18 | 0.240 | 489,000 | +0 | 0.07% | 117,360 |
| 2021-10-19 | 2021-10-15 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2021-10-18 | 2021-10-12 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2021-10-15 | 2021-10-11 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2021-10-12 | 2021-10-08 | 0.235 | 489,000 | +0 | 0.07% | 114,915 |
| 2021-10-11 | 2021-10-07 | 0.237 | 489,000 | +0 | 0.07% | 115,893 |
| 2021-10-08 | 2021-10-06 | 0.237 | 489,000 | +0 | 0.07% | 115,893 |
| 2021-10-07 | 2021-10-05 | 0.225 | 489,000 | +0 | 0.07% | 110,025 |
| 2021-10-06 | 2021-10-04 | 0.195 | 489,000 | +0 | 0.07% | 95,355 |
| 2021-10-05 | 2021-09-30 | 0.195 | 489,000 | +0 | 0.07% | 95,355 |
| 2021-10-04 | 2021-09-29 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2021-09-30 | 2021-09-28 | 0.215 | 489,000 | +0 | 0.07% | 105,135 |
| 2021-09-29 | 2021-09-27 | 0.216 | 489,000 | +0 | 0.07% | 105,624 |
| 2021-09-28 | 2021-09-24 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2021-09-27 | 2021-09-23 | 0.255 | 489,000 | +0 | 0.07% | 124,695 |
| 2021-09-24 | 2021-09-21 | 0.255 | 489,000 | +0 | 0.07% | 124,695 |
| 2021-09-23 | 2021-09-20 | 0.255 | 489,000 | +0 | 0.07% | 124,695 |
| 2021-09-21 | 2021-09-17 | 0.228 | 489,000 | +0 | 0.07% | 111,492 |
| 2021-09-20 | 2021-09-16 | 0.228 | 489,000 | +0 | 0.07% | 111,492 |
| 2021-09-17 | 2021-09-15 | 0.230 | 489,000 | +0 | 0.07% | 112,470 |
| 2021-09-16 | 2021-09-14 | 0.228 | 489,000 | +0 | 0.07% | 111,492 |
| 2021-09-15 | 2021-09-13 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2021-09-14 | 2021-09-10 | 0.220 | 489,000 | +0 | 0.07% | 107,580 |
| 2021-09-13 | 2021-09-09 | 0.238 | 489,000 | +0 | 0.07% | 116,382 |
| 2021-09-10 | 2021-09-08 | 0.238 | 489,000 | +0 | 0.07% | 116,382 |
| 2021-09-09 | 2021-09-07 | 0.238 | 489,000 | +0 | 0.07% | 116,382 |
| 2021-09-08 | 2021-09-06 | 0.219 | 489,000 | +0 | 0.07% | 107,091 |
| 2021-09-07 | 2021-09-03 | 0.207 | 489,000 | +0 | 0.07% | 101,223 |
| 2021-09-06 | 2021-09-02 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2021-09-03 | 2021-09-01 | 0.208 | 489,000 | +0 | 0.07% | 101,712 |
| 2021-09-02 | 2021-08-31 | 0.210 | 489,000 | +0 | 0.07% | 102,690 |
| 2021-09-01 | 2021-08-30 | 0.210 | 489,000 | +0 | 0.07% | 102,690 |
| 2021-08-31 | 2021-08-27 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-08-30 | 2021-08-26 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-08-27 | 2021-08-25 | 0.195 | 489,000 | +0 | 0.07% | 95,355 |
| 2021-08-26 | 2021-08-24 | 0.210 | 489,000 | +0 | 0.07% | 102,690 |
| 2021-08-25 | 2021-08-23 | 0.200 | 489,000 | +0 | 0.07% | 97,800 |
| 2021-08-24 | 2021-08-20 | 0.187 | 489,000 | +0 | 0.07% | 91,443 |
| 2021-08-23 | 2021-08-19 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2021-08-20 | 2021-08-18 | 0.169 | 489,000 | +0 | 0.07% | 82,641 |
| 2021-08-19 | 2021-08-17 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2021-08-18 | 2021-08-16 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2021-08-17 | 2021-08-13 | 0.172 | 489,000 | +0 | 0.07% | 84,108 |
| 2021-08-16 | 2021-08-12 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2021-08-13 | 2021-08-11 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2021-08-12 | 2021-08-10 | 0.185 | 489,000 | +0 | 0.07% | 90,465 |
| 2021-08-11 | 2021-08-09 | 0.175 | 489,000 | +0 | 0.07% | 85,575 |
| 2021-08-10 | 2021-08-06 | 0.170 | 489,000 | +0 | 0.07% | 83,130 |
| 2021-08-09 | 2021-08-05 | 0.170 | 489,000 | -201,000 | 0.07% | 83,130 |
| 2021-08-06 | 2021-08-04 | 0.168 | 690,000 | -9,000 | 0.10% | 115,920 |
| 2021-01-15 | 2021-01-13 | 0.180 | 699,000 | -150,000 | 0.10% | 125,820 |
| 2020-12-08 | 2020-12-04 | 0.220 | 849,000 | -90,000 | 0.12% | 186,780 |
| 2020-10-19 | 2020-10-15 | 0.250 | 939,000 | -15,000 | 0.14% | 234,750 |
| 2020-09-04 | 2020-09-02 | 0.152 | 954,000 | -60,000 | 0.14% | 145,008 |
| 2020-05-05 | 2020-04-29 | 0.176 | 1,014,000 | -39,000 | 0.15% | 178,464 |
| 2019-12-30 | 2019-12-24 | 0.249 | 1,053,000 | -21,000 | 0.15% | 262,197 |
| 2019-09-06 | 2019-09-04 | 0.280 | 1,074,000 | -30,000 | 0.16% | 300,720 |
| 2019-07-17 | 2019-07-15 | 0.320 | 1,104,000 | -30,000 | 0.16% | 353,280 |
| 2018-10-31 | 2018-10-29 | 0.232 | 1,134,000 | -30,000 | 0.17% | 263,088 |
| 2018-06-27 | 2018-06-25 | 0.580 | 1,164,000 | -90,000 | 0.17% | 675,120 |
| 2018-06-22 | 2018-06-20 | 0.600 | 1,254,000 | -18,000 | 0.18% | 752,400 |
| 2018-06-11 | 2018-06-07 | 0.630 | 1,272,000 | -102,000 | 0.19% | 801,360 |
| 2018-06-07 | 2018-06-05 | 0.640 | 1,374,000 | -30,000 | 0.20% | 879,360 |
| 2018-06-06 | 2018-06-04 | 0.640 | 1,404,000 | -30,000 | 0.21% | 898,560 |
| 2018-05-30 | 2018-05-28 | 0.630 | 1,434,000 | +15,000 | 0.21% | 903,420 |
| 2018-05-28 | 2018-05-24 | 0.640 | 1,419,000 | -60,000 | 0.21% | 908,160 |
| 2018-05-25 | 2018-05-23 | 0.660 | 1,479,000 | +270,000 | 0.22% | 976,140 |
| 2018-05-24 | 2018-05-21 | 0.670 | 1,209,000 | +30,000 | 0.18% | 810,030 |
| 2018-05-21 | 2018-05-17 | 0.660 | 1,179,000 | +279,000 | 0.17% | 778,140 |
| 2018-05-18 | 2018-05-16 | 0.680 | 900,000 | +9,000 | 0.13% | 612,000 |
| 2018-05-17 | 2018-05-15 | 0.680 | 891,000 | +357,000 | 0.13% | 605,880 |
| 2018-05-16 | 2018-05-14 | 0.690 | 534,000 | +363,000 | 0.08% | 368,460 |
| 2018-03-22 | 2018-03-20 | 0.750 | 171,000 | -51,000 | 0.02% | 128,250 |
| 2018-03-09 | 2018-03-07 | 0.770 | 222,000 | -30,000 | 0.03% | 170,940 |
| 2018-03-08 | 2018-03-06 | 0.790 | 252,000 | +30,000 | 0.04% | 199,080 |
| 2018-03-02 | 2018-02-28 | 0.740 | 222,000 | -60,000 | 0.03% | 164,280 |
| 2017-12-28 | 2017-12-22 | 0.475 | 282,000 | +51,000 | 0.04% | 133,950 |
| 2017-11-21 | 2017-11-17 | 0.580 | 231,000 | -300,000 | 0.03% | 133,980 |
| 2017-11-06 | 2017-11-02 | 0.600 | 531,000 | +60,000 | 0.08% | 318,600 |
| 2017-10-26 | 2017-10-24 | 0.660 | 471,000 | +150,000 | 0.07% | 310,860 |
| 2017-10-24 | 2017-10-20 | 0.670 | 321,000 | -123,000 | 0.05% | 215,070 |
| 2017-09-26 | 2017-09-22 | 0.580 | 444,000 | -30,000 | 0.06% | 257,520 |
| 2017-09-15 | 2017-09-13 | 0.690 | 474,000 | -159,000 | 0.07% | 327,060 |
| 2017-09-14 | 2017-09-12 | 0.660 | 633,000 | -69,000 | 0.09% | 417,780 |
| 2017-09-13 | 2017-09-11 | 0.550 | 702,000 | -39,000 | 0.10% | 386,100 |
| 2017-09-08 | 2017-09-06 | 0.530 | 741,000 | -21,000 | 0.11% | 392,730 |
| 2017-09-05 | 2017-09-01 | 0.510 | 762,000 | +81,000 | 0.11% | 388,620 |
| 2017-09-04 | 2017-08-31 | 0.490 | 681,000 | +39,000 | 0.10% | 333,690 |
| 2017-08-29 | 2017-08-25 | 0.495 | 642,000 | +132,000 | 0.09% | 317,790 |
| 2017-08-28 | 2017-08-24 | 0.460 | 510,000 | +39,000 | 0.07% | 234,600 |
| 2017-08-16 | 2017-08-14 | 0.460 | 471,000 | +123,000 | 0.07% | 216,660 |
| 2017-07-31 | 2017-07-27 | 0.560 | 348,000 | +78,000 | 0.05% | 194,880 |
| 2017-07-18 | 2017-07-14 | 0.445 | 270,000 | -120,000 | 0.04% | 120,150 |
| 2017-07-12 | 2017-07-10 | 0.490 | 390,000 | -60,000 | 0.06% | 191,100 |
| 2017-07-07 | 2017-07-05 | 0.495 | 450,000 | +195,000 | 0.07% | 222,750 |
| 2017-07-05 | 2017-07-03 | 0.445 | 255,000 | +15,000 | 0.04% | 113,475 |
| 2017-07-04 | 2017-06-30 | 0.485 | 240,000 | +198,000 | 0.04% | 116,400 |
| 2017-07-03 | 2017-06-29 | 0.520 | 42,000 | +12,000 | 0.01% | 21,840 |
| 2017-06-30 | 2017-06-28 | 0.435 | 30,000 | -201,000 | 0.00% | 13,050 |
| 2017-06-29 | 2017-06-27 | 0.600 | 231,000 | -3,979,000 | 0.03% | 138,600 |
| 2017-04-27 | 2017-04-25 | 3.330 | 4,210,000 | -21,000 | 0.61% | 14,019,300 |
| 2017-04-26 | 2017-04-24 | 3.580 | 4,231,000 | -87,000 | 0.62% | 15,146,980 |
| 2017-04-24 | 2017-04-20 | 3.300 | 4,318,000 | -15,000 | 0.63% | 14,249,400 |
| 2017-04-07 | 2017-04-05 | 3.230 | 4,333,000 | +210,000 | 0.63% | 13,995,590 |
| 2017-03-28 | 2017-03-24 | 3.050 | 4,123,000 | -1,266,000 | 0.60% | 12,575,150 |
| 2017-03-24 | 2017-03-22 | 3.250 | 5,389,000 | -1,344,000 | 0.79% | 17,514,250 |
| 2017-03-23 | 2017-03-21 | 3.150 | 6,733,000 | -60,000 | 0.98% | 21,208,950 |
| 2017-03-22 | 2017-03-20 | 2.920 | 6,793,000 | -2,076,000 | 0.99% | 19,835,560 |
| 2017-03-21 | 2017-03-17 | 2.900 | 8,869,000 | -2,754,000 | 1.30% | 25,720,100 |
| 2017-03-17 | 2017-03-15 | 2.750 | 11,623,000 | +7,500,000 | 1.70% | 31,963,250 |
| 2017-03-14 | 2017-03-10 | 3.150 | 4,123,000 | -9,000 | 0.60% | 12,987,450 |
| 2017-03-02 | 2017-02-28 | 3.430 | 4,132,000 | +9,000 | 0.60% | 14,172,760 |
| 2017-02-02 | 2017-01-27 | 3.720 | 4,123,000 | -9,000 | 0.60% | 15,337,560 |
| 2017-02-01 | 2017-01-25 | 3.720 | 4,132,000 | -21,000 | 0.60% | 15,371,040 |
| 2017-01-26 | 2017-01-24 | 3.710 | 4,153,000 | -12,000 | 0.61% | 15,407,630 |
| 2017-01-25 | 2017-01-23 | 3.830 | 4,165,000 | -3,000 | 0.61% | 15,951,950 |
| 2017-01-24 | 2017-01-20 | 3.700 | 4,168,000 | -45,000 | 0.61% | 15,421,600 |
| 2017-01-13 | 2017-01-11 | 3.190 | 4,213,000 | -18,000 | 0.62% | 13,439,470 |
| 2017-01-10 | 2017-01-06 | 3.380 | 4,231,000 | -24,000 | 0.62% | 14,300,780 |
| 2017-01-09 | 2017-01-05 | 3.080 | 4,255,000 | +6,000 | 0.62% | 13,105,400 |
| 2017-01-06 | 2017-01-04 | 3.300 | 4,249,000 | -27,000 | 0.62% | 14,021,700 |
| 2017-01-05 | 2017-01-03 | 3.270 | 4,276,000 | +132,000 | 0.62% | 13,982,520 |
| 2017-01-04 | 2016-12-30 | 3.860 | 4,144,000 | +6,000 | 0.61% | 15,995,840 |
| 2017-01-03 | 2016-12-29 | 2.790 | 4,138,000 | -6,000 | 0.60% | 11,545,020 |
| 2016-12-29 | 2016-12-23 | 2.710 | 4,144,000 | +6,000 | 0.61% | 11,230,240 |
| 2016-12-28 | 2016-12-22 | 2.750 | 4,138,000 | +120,000 | 0.60% | 11,379,500 |
| 2016-12-23 | 2016-12-21 | 2.760 | 4,018,000 | -27,000 | 0.59% | 11,089,680 |
| 2016-12-22 | 2016-12-20 | 2.420 | 4,045,000 | +4,000,000 | 0.59% | 9,788,900 |
| 2016-12-21 | 2016-12-19 | 2.450 | 45,000 | +18,000 | 0.01% | 110,250 |
| 2016-12-20 | 2016-12-16 | 2.450 | 27,000 | -6,000 | 0.00% | 66,150 |
| 2016-12-19 | 2016-12-15 | 2.750 | 33,000 | +33,000 | 0.00% | 90,750 |
| 2016-12-15 | 2016-12-13 | 2.190 | 0 | -30,000 | ||
| 2016-12-13 | 2016-12-09 | 1.650 | 30,000 | -6,000 | 0.00% | 49,500 |
| 2016-12-12 | 2016-12-08 | 1.600 | 36,000 | -3,000 | 0.01% | 57,600 |
| 2016-12-09 | 2016-12-07 | 1.500 | 39,000 | +9,000 | 0.01% | 58,500 |
| 2016-11-29 | 2016-11-25 | 1.640 | 30,000 | +15,000 | 0.00% | 49,200 |
| 2016-11-28 | 2016-11-24 | 1.510 | 15,000 | -36,000 | 0.00% | 22,650 |
| 2016-11-25 | 2016-11-23 | 1.650 | 51,000 | +21,000 | 0.01% | 84,150 |
| 2016-11-21 | 2016-11-17 | 1.770 | 30,000 | +30,000 | 0.00% | 53,100 |
| 2016-11-18 | 2016-11-16 | 1.790 | 0 | -27,000 | ||
| 2016-11-16 | 2016-11-14 | 1.080 | 27,000 | +27,000 | 0.00% | 29,160 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy