History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 450,000 | +0 | 0.07% | 34,650 |
| 2025-10-13 | 2025-10-09 | 0.076 | 450,000 | +0 | 0.07% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2025-10-09 | 2025-10-06 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.081 | 450,000 | +0 | 0.07% | 36,450 |
| 2025-10-06 | 2025-10-02 | 0.081 | 450,000 | +0 | 0.07% | 36,450 |
| 2025-10-03 | 2025-09-30 | 0.079 | 450,000 | +0 | 0.07% | 35,550 |
| 2025-10-02 | 2025-09-29 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 450,000 | +0 | 0.07% | 36,450 |
| 2025-09-26 | 2025-09-24 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-25 | 2025-09-23 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.077 | 450,000 | +0 | 0.07% | 34,650 |
| 2025-09-19 | 2025-09-17 | 0.077 | 450,000 | +0 | 0.07% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-11 | 2025-09-09 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-10 | 2025-09-08 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-09-08 | 2025-09-04 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.091 | 450,000 | +0 | 0.07% | 40,950 |
| 2025-09-03 | 2025-09-01 | 0.092 | 450,000 | +0 | 0.07% | 41,400 |
| 2025-09-02 | 2025-08-29 | 0.088 | 450,000 | +0 | 0.07% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-08-29 | 2025-08-27 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-08-28 | 2025-08-26 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-08-27 | 2025-08-25 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-08-26 | 2025-08-22 | 0.067 | 450,000 | +0 | 0.07% | 30,150 |
| 2025-08-25 | 2025-08-21 | 0.067 | 450,000 | +0 | 0.07% | 30,150 |
| 2025-08-22 | 2025-08-20 | 0.067 | 450,000 | +0 | 0.07% | 30,150 |
| 2025-08-21 | 2025-08-19 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-08-20 | 2025-08-18 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-08-19 | 2025-08-15 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2025-08-15 | 2025-08-13 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2025-08-14 | 2025-08-12 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2025-08-13 | 2025-08-11 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2025-08-12 | 2025-08-08 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2025-08-11 | 2025-08-07 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2025-08-08 | 2025-08-06 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2025-08-07 | 2025-08-05 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2025-08-06 | 2025-08-04 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2025-08-05 | 2025-08-01 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2025-08-04 | 2025-07-31 | 0.071 | 450,000 | +0 | 0.07% | 31,950 |
| 2025-08-01 | 2025-07-30 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-07-24 | 2025-07-22 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-07-23 | 2025-07-21 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-07-22 | 2025-07-18 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-07-21 | 2025-07-17 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-07-18 | 2025-07-16 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-07-17 | 2025-07-15 | 0.058 | 450,000 | +0 | 0.07% | 26,100 |
| 2025-07-16 | 2025-07-14 | 0.058 | 450,000 | +0 | 0.07% | 26,100 |
| 2025-07-15 | 2025-07-11 | 0.060 | 450,000 | +0 | 0.07% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-07-11 | 2025-07-09 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-07-10 | 2025-07-08 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-07-09 | 2025-07-07 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-07-08 | 2025-07-04 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2025-07-04 | 2025-07-02 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2025-07-03 | 2025-06-30 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2025-07-02 | 2025-06-27 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2025-06-27 | 2025-06-25 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-06-19 | 2025-06-17 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-06-18 | 2025-06-16 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2025-06-17 | 2025-06-13 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-06-16 | 2025-06-12 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-06-13 | 2025-06-11 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-06-12 | 2025-06-10 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-06-11 | 2025-06-09 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-06-10 | 2025-06-06 | 0.060 | 450,000 | +0 | 0.07% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-06-06 | 2025-06-04 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-06-05 | 2025-06-03 | 0.058 | 450,000 | +0 | 0.07% | 26,100 |
| 2025-06-04 | 2025-06-02 | 0.050 | 450,000 | +0 | 0.07% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 450,000 | +0 | 0.07% | 22,500 |
| 2025-06-02 | 2025-05-29 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-30 | 2025-05-28 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-29 | 2025-05-27 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-28 | 2025-05-26 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-27 | 2025-05-23 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-26 | 2025-05-22 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-23 | 2025-05-21 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-22 | 2025-05-20 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-21 | 2025-05-19 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-05-20 | 2025-05-16 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-05-19 | 2025-05-15 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-05-16 | 2025-05-14 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-05-15 | 2025-05-13 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2025-05-06 | 2025-04-30 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2025-05-02 | 2025-04-29 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-04-30 | 2025-04-28 | 0.071 | 450,000 | +0 | 0.07% | 31,950 |
| 2025-04-29 | 2025-04-25 | 0.066 | 450,000 | +0 | 0.07% | 29,700 |
| 2025-04-28 | 2025-04-24 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-04-25 | 2025-04-23 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2025-04-24 | 2025-04-22 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2025-04-23 | 2025-04-17 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2025-04-22 | 2025-04-16 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.074 | 450,000 | +0 | 0.07% | 33,300 |
| 2025-04-16 | 2025-04-14 | 0.063 | 450,000 | +0 | 0.07% | 28,350 |
| 2025-04-15 | 2025-04-11 | 0.074 | 450,000 | +0 | 0.07% | 33,300 |
| 2025-04-14 | 2025-04-10 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-04-11 | 2025-04-09 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-04-10 | 2025-04-08 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-04-07 | 2025-04-02 | 0.060 | 450,000 | +0 | 0.07% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-04-02 | 2025-03-31 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-04-01 | 2025-03-28 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.053 | 450,000 | +0 | 0.07% | 23,850 |
| 2025-03-28 | 2025-03-26 | 0.042 | 450,000 | +0 | 0.07% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.048 | 450,000 | +0 | 0.07% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.048 | 450,000 | +0 | 0.07% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.050 | 450,000 | +0 | 0.07% | 22,500 |
| 2025-03-24 | 2025-03-20 | 0.054 | 450,000 | +0 | 0.07% | 24,300 |
| 2025-03-21 | 2025-03-19 | 0.054 | 450,000 | +0 | 0.07% | 24,300 |
| 2025-03-20 | 2025-03-18 | 0.054 | 450,000 | +0 | 0.07% | 24,300 |
| 2025-03-19 | 2025-03-17 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-18 | 2025-03-14 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-17 | 2025-03-13 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-14 | 2025-03-12 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-13 | 2025-03-11 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-12 | 2025-03-10 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-11 | 2025-03-07 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-10 | 2025-03-06 | 0.056 | 450,000 | +0 | 0.07% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-06 | 2025-03-04 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-05 | 2025-03-03 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-03-04 | 2025-02-28 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-03-03 | 2025-02-27 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-02-28 | 2025-02-26 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-02-27 | 2025-02-25 | 0.064 | 450,000 | +0 | 0.07% | 28,800 |
| 2025-02-26 | 2025-02-24 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2025-02-25 | 2025-02-21 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.060 | 450,000 | +0 | 0.07% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-02-20 | 2025-02-18 | 0.055 | 450,000 | +0 | 0.07% | 24,750 |
| 2025-02-19 | 2025-02-17 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-02-18 | 2025-02-14 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-02-17 | 2025-02-13 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2025-02-14 | 2025-02-12 | 0.067 | 450,000 | +0 | 0.07% | 30,150 |
| 2025-02-13 | 2025-02-11 | 0.066 | 450,000 | +0 | 0.07% | 29,700 |
| 2025-02-12 | 2025-02-10 | 0.066 | 450,000 | +0 | 0.07% | 29,700 |
| 2025-02-11 | 2025-02-07 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-02-10 | 2025-02-06 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-02-07 | 2025-02-05 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-02-06 | 2025-02-04 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2025-02-05 | 2025-02-03 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2025-02-04 | 2025-01-28 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2025-02-03 | 2025-01-24 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2025-01-27 | 2025-01-23 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2025-01-24 | 2025-01-22 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2025-01-23 | 2025-01-21 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.066 | 450,000 | +0 | 0.07% | 29,700 |
| 2025-01-21 | 2025-01-17 | 0.082 | 450,000 | +0 | 0.07% | 36,900 |
| 2025-01-20 | 2025-01-16 | 0.082 | 450,000 | +0 | 0.07% | 36,900 |
| 2025-01-17 | 2025-01-15 | 0.081 | 450,000 | +0 | 0.07% | 36,450 |
| 2025-01-16 | 2025-01-14 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-01-15 | 2025-01-13 | 0.085 | 450,000 | +0 | 0.07% | 38,250 |
| 2025-01-14 | 2025-01-10 | 0.085 | 450,000 | +0 | 0.07% | 38,250 |
| 2025-01-13 | 2025-01-09 | 0.085 | 450,000 | +0 | 0.07% | 38,250 |
| 2025-01-10 | 2025-01-08 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.070 | 450,000 | +0 | 0.07% | 31,500 |
| 2025-01-08 | 2025-01-06 | 0.071 | 450,000 | +0 | 0.07% | 31,950 |
| 2025-01-07 | 2025-01-03 | 0.066 | 450,000 | +0 | 0.07% | 29,700 |
| 2025-01-06 | 2025-01-02 | 0.057 | 450,000 | +0 | 0.07% | 25,650 |
| 2025-01-03 | 2024-12-31 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2025-01-02 | 2024-12-27 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2024-12-30 | 2024-12-24 | 0.059 | 450,000 | +0 | 0.07% | 26,550 |
| 2024-12-27 | 2024-12-20 | 0.061 | 450,000 | +0 | 0.07% | 27,450 |
| 2024-12-23 | 2024-12-19 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2024-12-19 | 2024-12-17 | 0.062 | 450,000 | +0 | 0.07% | 27,900 |
| 2024-12-18 | 2024-12-16 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2024-12-17 | 2024-12-13 | 0.077 | 450,000 | +0 | 0.07% | 34,650 |
| 2024-12-16 | 2024-12-12 | 0.077 | 450,000 | +0 | 0.07% | 34,650 |
| 2024-12-13 | 2024-12-11 | 0.079 | 450,000 | +0 | 0.07% | 35,550 |
| 2024-12-12 | 2024-12-10 | 0.079 | 450,000 | +0 | 0.07% | 35,550 |
| 2024-12-11 | 2024-12-09 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2024-12-10 | 2024-12-06 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2024-12-06 | 2024-12-04 | 0.068 | 450,000 | +0 | 0.07% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.069 | 450,000 | +0 | 0.07% | 31,050 |
| 2024-12-04 | 2024-12-02 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.079 | 450,000 | +0 | 0.07% | 35,550 |
| 2024-12-02 | 2024-11-28 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.078 | 450,000 | +0 | 0.07% | 35,100 |
| 2024-11-28 | 2024-11-26 | 0.072 | 450,000 | +0 | 0.07% | 32,400 |
| 2024-11-27 | 2024-11-25 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2024-11-26 | 2024-11-22 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2024-11-25 | 2024-11-21 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2024-11-22 | 2024-11-20 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.065 | 450,000 | +0 | 0.07% | 29,250 |
| 2024-11-20 | 2024-11-18 | 0.080 | 450,000 | +0 | 0.07% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.079 | 450,000 | +0 | 0.07% | 35,550 |
| 2024-11-18 | 2024-11-14 | 0.079 | 450,000 | +0 | 0.07% | 35,550 |
| 2024-11-15 | 2024-11-13 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2024-11-14 | 2024-11-12 | 0.075 | 450,000 | +0 | 0.07% | 33,750 |
| 2024-11-13 | 2024-11-11 | 0.073 | 450,000 | +0 | 0.07% | 32,850 |
| 2024-11-12 | 2024-11-08 | 0.073 | 450,000 | +3,000 | 0.07% | 32,850 |
| 2023-12-15 | 2023-12-13 | 0.114 | 447,000 | +63,000 | 0.07% | 50,958 |
| 2021-04-29 | 2021-04-27 | 0.145 | 384,000 | +27,000 | 0.06% | 55,680 |
| 2021-04-19 | 2021-04-15 | 0.143 | 357,000 | +60,000 | 0.05% | 51,051 |
| 2021-02-05 | 2021-02-03 | 0.145 | 297,000 | +27,000 | 0.04% | 43,065 |
| 2020-09-30 | 2020-09-28 | 0.240 | 270,000 | -33,000 | 0.04% | 64,800 |
| 2020-09-21 | 2020-09-17 | 0.250 | 303,000 | -48,000 | 0.04% | 75,750 |
| 2020-09-15 | 2020-09-11 | 0.248 | 351,000 | -36,000 | 0.05% | 87,048 |
| 2020-07-10 | 2020-07-08 | 0.150 | 387,000 | +33,000 | 0.06% | 58,050 |
| 2020-05-11 | 2020-05-07 | 0.164 | 354,000 | +42,000 | 0.05% | 58,056 |
| 2019-12-05 | 2019-12-03 | 0.218 | 312,000 | +42,000 | 0.05% | 68,016 |
| 2019-10-25 | 2019-10-23 | 0.270 | 270,000 | +3,000 | 0.04% | 72,900 |
| 2019-09-24 | 2019-09-20 | 0.315 | 267,000 | -15,000 | 0.04% | 84,105 |
| 2019-08-06 | 2019-08-02 | 0.265 | 282,000 | +33,000 | 0.04% | 74,730 |
| 2019-07-31 | 2019-07-29 | 0.290 | 249,000 | +36,000 | 0.04% | 72,210 |
| 2019-07-30 | 2019-07-26 | 0.300 | 213,000 | +30,000 | 0.03% | 63,900 |
| 2019-07-26 | 2019-07-24 | 0.360 | 183,000 | +33,000 | 0.03% | 65,880 |
| 2019-04-18 | 2019-04-16 | 0.270 | 150,000 | +45,000 | 0.02% | 40,500 |
| 2019-02-20 | 2019-02-18 | 0.233 | 105,000 | +51,000 | 0.02% | 24,465 |
| 2018-12-21 | 2018-12-19 | 0.280 | 54,000 | +15,000 | 0.01% | 15,120 |
| 2018-12-20 | 2018-12-18 | 0.280 | 39,000 | +6,000 | 0.01% | 10,920 |
| 2018-12-18 | 2018-12-14 | 0.280 | 33,000 | +33,000 | 0.00% | 9,240 |
| 2018-03-02 | 2018-02-28 | 0.740 | 0 | -45,000 | ||
| 2018-01-10 | 2018-01-08 | 0.480 | 45,000 | -36,000 | 0.01% | 21,600 |
| 2017-11-29 | 2017-11-27 | 0.560 | 81,000 | +18,000 | 0.01% | 45,360 |
| 2017-11-27 | 2017-11-23 | 0.580 | 63,000 | -33,000 | 0.01% | 36,540 |
| 2017-11-02 | 2017-10-31 | 0.620 | 96,000 | +18,000 | 0.01% | 59,520 |
| 2017-11-01 | 2017-10-30 | 0.630 | 78,000 | +9,000 | 0.01% | 49,140 |
| 2017-10-24 | 2017-10-20 | 0.670 | 69,000 | -3,000 | 0.01% | 46,230 |
| 2017-10-18 | 2017-10-16 | 0.610 | 72,000 | -21,000 | 0.01% | 43,920 |
| 2017-10-16 | 2017-10-12 | 0.620 | 93,000 | -12,000 | 0.01% | 57,660 |
| 2017-10-13 | 2017-10-11 | 0.610 | 105,000 | +12,000 | 0.02% | 64,050 |
| 2017-09-26 | 2017-09-22 | 0.580 | 93,000 | +3,000 | 0.01% | 53,940 |
| 2017-09-25 | 2017-09-21 | 0.600 | 90,000 | +6,000 | 0.01% | 54,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 84,000 | -15,000 | 0.01% | 52,920 |
| 2017-09-18 | 2017-09-14 | 0.660 | 99,000 | +18,000 | 0.01% | 65,340 |
| 2017-09-15 | 2017-09-13 | 0.690 | 81,000 | +15,000 | 0.01% | 55,890 |
| 2017-09-13 | 2017-09-11 | 0.550 | 66,000 | -3,000 | 0.01% | 36,300 |
| 2017-09-11 | 2017-09-07 | 0.510 | 69,000 | +15,000 | 0.01% | 35,190 |
| 2017-08-29 | 2017-08-25 | 0.495 | 54,000 | -24,000 | 0.01% | 26,730 |
| 2017-08-24 | 2017-08-21 | 0.470 | 78,000 | +21,000 | 0.01% | 36,660 |
| 2017-08-07 | 2017-08-03 | 0.500 | 57,000 | +3,000 | 0.01% | 28,500 |
| 2017-08-03 | 2017-08-01 | 0.550 | 54,000 | -3,000 | 0.01% | 29,700 |
| 2017-08-02 | 2017-07-31 | 0.510 | 57,000 | +3,000 | 0.01% | 29,070 |
| 2017-07-31 | 2017-07-27 | 0.560 | 54,000 | -75,000 | 0.01% | 30,240 |
| 2017-07-28 | 2017-07-26 | 0.550 | 129,000 | +129,000 | 0.02% | 70,950 |
| 2017-07-13 | 2017-07-11 | 0.480 | 0 | -3,000 | ||
| 2017-07-12 | 2017-07-10 | 0.490 | 3,000 | -9,000 | 0.00% | 1,470 |
| 2017-07-11 | 2017-07-07 | 0.490 | 12,000 | +3,000 | 0.00% | 5,880 |
| 2017-07-07 | 2017-07-05 | 0.495 | 9,000 | +9,000 | 0.00% | 4,455 |
| 2017-01-12 | 2017-01-10 | 3.150 | 0 | -12,000 | ||
| 2017-01-10 | 2017-01-06 | 3.380 | 12,000 | -12,000 | 0.00% | 40,560 |
| 2017-01-04 | 2016-12-30 | 3.860 | 24,000 | -9,000 | 0.00% | 92,640 |
| 2016-12-30 | 2016-12-28 | 2.810 | 33,000 | -9,000 | 0.00% | 92,730 |
| 2016-12-23 | 2016-12-21 | 2.760 | 42,000 | +33,000 | 0.01% | 115,920 |
| 2016-12-22 | 2016-12-20 | 2.420 | 9,000 | +9,000 | 0.00% | 21,780 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy