History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.076 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.072 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.072 0 +0
2025-09-24 2025-09-22 0.072 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.077 0 +0
2025-09-19 2025-09-17 0.077 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.075 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.092 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.075 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.069 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.061 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.061 0 +0
2025-08-06 2025-08-04 0.061 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.064 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.059 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.056 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.056 0 +0
2025-06-25 2025-06-23 0.056 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.062 0 +0
2025-06-05 2025-06-03 0.058 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.056 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.063 0 +0
2025-04-30 2025-04-28 0.071 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.073 0 +0
2025-04-23 2025-04-17 0.073 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.074 0 +0
2025-04-16 2025-04-14 0.063 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.075 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.057 0 +0
2025-04-02 2025-03-31 0.057 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.054 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.057 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.057 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.064 0 +0
2025-02-26 2025-02-24 0.065 0 +0
2025-02-25 2025-02-21 0.072 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.055 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.062 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.066 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.072 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.081 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.071 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.061 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.079 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.072 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.073 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.078 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.087 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.077 0 +0
2024-10-31 2024-10-29 0.089 0 +0
2024-10-30 2024-10-28 0.092 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.092 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.104 0 +0
2024-10-08 2024-10-04 0.103 0 +0
2024-10-07 2024-10-03 0.099 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.094 0 +0
2024-09-30 2024-09-26 0.094 0 +0
2024-09-27 2024-09-25 0.094 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.094 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.121 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.094 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.076 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.114 0 +0
2024-08-12 2024-08-08 0.114 0 +0
2024-08-09 2024-08-07 0.114 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.091 0 +0
2024-07-29 2024-07-25 0.091 0 +0
2024-07-26 2024-07-24 0.103 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.096 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.092 0 +0
2024-07-16 2024-07-12 0.114 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.114 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.127 0 +0
2024-05-10 2024-05-08 0.127 0 +0
2024-05-09 2024-05-07 0.127 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.132 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.136 0 +0
2024-04-25 2024-04-23 0.136 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.136 0 +0
2024-04-22 2024-04-18 0.136 0 +0
2024-04-19 2024-04-17 0.136 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.102 0 +0
2024-03-22 2024-03-20 0.102 0 +0
2024-03-21 2024-03-19 0.102 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.105 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.102 0 +0
2024-03-05 2024-03-01 0.110 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.116 0 +0
2024-02-19 2024-02-15 0.116 0 +0
2024-02-16 2024-02-14 0.116 0 +0
2024-02-15 2024-02-09 0.113 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.132 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.136 0 +0
2024-01-30 2024-01-26 0.136 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.108 0 +0
2024-01-24 2024-01-22 0.103 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.104 0 +0
2024-01-17 2024-01-15 0.115 0 +0
2024-01-16 2024-01-12 0.112 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.112 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.125 0 +0
2024-01-02 2023-12-28 0.125 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.125 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.114 0 +0
2023-12-14 2023-12-12 0.104 0 +0
2023-12-13 2023-12-11 0.104 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.104 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.138 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.149 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.117 0 +0
2023-11-13 2023-11-09 0.117 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.117 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.114 0 +0
2023-10-30 2023-10-26 0.114 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.147 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.165 0 +0
2023-10-09 2023-10-05 0.165 0 +0
2023-10-06 2023-10-04 0.165 0 +0
2023-10-05 2023-10-03 0.166 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.182 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.185 0 +0
2023-09-22 2023-09-20 0.193 0 +0
2023-09-21 2023-09-19 0.183 0 +0
2023-09-20 2023-09-18 0.156 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.110 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.115 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.096 0 +0
2023-08-16 2023-08-14 0.096 0 +0
2023-08-15 2023-08-11 0.096 0 +0
2023-08-14 2023-08-10 0.096 0 +0
2023-08-11 2023-08-09 0.096 0 +0
2023-08-10 2023-08-08 0.096 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.099 0 +0
2023-08-03 2023-08-01 0.099 0 +0
2023-08-02 2023-07-31 0.099 0 +0
2023-08-01 2023-07-28 0.099 0 +0
2023-07-31 2023-07-27 0.112 0 +0
2023-07-28 2023-07-26 0.118 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.118 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.099 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.106 0 +0
2023-07-11 2023-07-07 0.106 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.126 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.107 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.118 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.126 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.111 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.136 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.115 0 +0
2023-05-11 2023-05-09 0.115 0 +0
2023-05-10 2023-05-08 0.115 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.115 0 +0
2023-05-05 2023-05-03 0.116 0 +0
2023-05-04 2023-05-02 0.116 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.120 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.118 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.113 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.122 0 +0
2023-04-17 2023-04-13 0.122 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.117 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.128 0 +0
2023-03-21 2023-03-17 0.128 0 +0
2023-03-20 2023-03-16 0.118 0 +0
2023-03-17 2023-03-15 0.118 0 +0
2023-03-16 2023-03-14 0.118 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.117 0 +0
2023-03-13 2023-03-09 0.132 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.127 0 +0
2023-03-07 2023-03-03 0.127 0 +0
2023-03-06 2023-03-02 0.126 0 +0
2023-03-03 2023-03-01 0.126 0 +0
2023-03-02 2023-02-28 0.126 0 +0
2023-03-01 2023-02-27 0.126 0 +0
2023-02-28 2023-02-24 0.143 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.143 0 +0
2023-02-20 2023-02-16 0.149 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.138 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.124 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.128 0 +0
2022-12-12 2022-12-08 0.107 0 +0
2022-12-09 2022-12-07 0.127 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.137 0 +0
2022-12-05 2022-12-01 0.137 0 +0
2022-12-02 2022-11-30 0.138 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.118 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.141 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.119 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.104 0 +0
2022-11-16 2022-11-14 0.119 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.119 0 +0
2022-11-07 2022-11-03 0.118 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.118 0 +0
2022-11-02 2022-10-31 0.118 0 +0
2022-11-01 2022-10-28 0.119 0 +0
2022-10-31 2022-10-27 0.119 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.134 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.134 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.126 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.135 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.134 0 +0
2022-09-13 2022-09-08 0.133 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.145 0 +0
2022-09-06 2022-09-02 0.145 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.145 0 +0
2022-08-31 2022-08-29 0.140 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.140 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.135 0 +0
2022-08-11 2022-08-09 0.135 0 +0
2022-08-10 2022-08-08 0.135 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.148 0 +0
2022-08-03 2022-08-01 0.151 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.151 0 +0
2022-07-29 2022-07-27 0.151 0 +0
2022-07-28 2022-07-26 0.151 0 +0
2022-07-27 2022-07-25 0.151 0 +0
2022-07-26 2022-07-22 0.151 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.160 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.169 0 +0
2022-07-11 2022-07-07 0.169 0 +0
2022-07-08 2022-07-06 0.169 0 +0
2022-07-07 2022-07-05 0.169 0 +0
2022-07-06 2022-07-04 0.169 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.176 0 +0
2022-06-30 2022-06-28 0.160 0 +0
2022-06-29 2022-06-27 0.164 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.159 0 +0
2022-06-21 2022-06-17 0.168 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.167 0 +0
2022-06-14 2022-06-10 0.167 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.166 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.166 0 +0
2022-06-07 2022-06-02 0.152 0 +0
2022-06-06 2022-06-01 0.152 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.152 0 +0
2022-05-31 2022-05-27 0.169 0 +0
2022-05-30 2022-05-26 0.165 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.175 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.169 0 +0
2022-05-20 2022-05-18 0.169 0 +0
2022-05-19 2022-05-17 0.169 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.165 0 +0
2022-05-16 2022-05-12 0.165 0 +0
2022-05-13 2022-05-11 0.165 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.175 0 +0
2022-05-06 2022-05-04 0.175 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.155 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.168 0 +0
2022-04-26 2022-04-22 0.169 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.175 0 +0
2022-04-21 2022-04-19 0.218 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.208 0 +0
2022-04-13 2022-04-11 0.208 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.227 0 +0
2022-03-29 2022-03-25 0.227 0 +0
2022-03-28 2022-03-24 0.227 0 -1,020,000
2022-03-23 2022-03-21 0.215 1,020,000 -33,000 0.15% 219,300
2022-03-16 2022-03-14 0.235 1,053,000 -36,000 0.15% 247,455
2022-03-14 2022-03-10 0.235 1,089,000 -3,000 0.16% 255,915
2022-03-10 2022-03-08 0.245 1,092,000 -6,000 0.16% 267,540
2022-03-09 2022-03-07 0.245 1,098,000 -174,000 0.16% 269,010
2022-03-08 2022-03-04 0.235 1,272,000 -42,000 0.19% 298,920
2022-03-07 2022-03-03 0.235 1,314,000 -3,000 0.19% 308,790
2022-02-23 2022-02-21 0.218 1,317,000 +3,000 0.19% 287,106
2022-02-18 2022-02-16 0.175 1,314,000 -30,000 0.19% 229,950
2021-12-10 2021-12-08 0.162 1,344,000 -24,000 0.20% 217,728
2021-11-19 2021-11-17 0.188 1,368,000 -30,000 0.20% 257,184
2021-11-09 2021-11-05 0.201 1,398,000 +30,000 0.20% 280,998
2021-10-29 2021-10-27 0.220 1,368,000 +3,000 0.20% 300,960
2021-10-20 2021-10-18 0.240 1,365,000 +21,000 0.20% 327,600
2021-08-17 2021-08-13 0.172 1,344,000 +9,000 0.20% 231,168
2021-07-22 2021-07-20 0.165 1,335,000 +6,000 0.19% 220,275
2021-05-18 2021-05-14 0.167 1,329,000 -132,000 0.19% 221,943
2021-05-14 2021-05-12 0.192 1,461,000 -87,000 0.21% 280,512
2021-05-13 2021-05-11 0.208 1,548,000 +219,000 0.23% 321,984
2021-05-10 2021-05-06 0.178 1,329,000 +9,000 0.19% 236,562
2021-03-09 2021-03-05 0.165 1,320,000 -3,000 0.19% 217,800
2021-02-02 2021-01-29 0.134 1,323,000 +6,000 0.19% 177,282
2021-01-27 2021-01-25 0.149 1,317,000 -6,000 0.19% 196,233
2021-01-25 2021-01-21 0.161 1,323,000 +6,000 0.19% 213,003
2020-12-01 2020-11-27 0.239 1,317,000 +6,000 0.19% 314,763
2020-10-08 2020-10-06 0.260 1,311,000 -684,000 0.19% 340,860
2020-09-28 2020-09-24 0.235 1,995,000 +9,000 0.29% 468,825
2020-09-17 2020-09-15 0.260 1,986,000 +186,000 0.29% 516,360
2020-09-14 2020-09-10 0.260 1,800,000 +309,000 0.26% 468,000
2020-09-11 2020-09-09 0.229 1,491,000 -18,000 0.22% 341,439
2020-09-09 2020-09-07 0.260 1,509,000 +207,000 0.22% 392,340
2020-09-08 2020-09-04 0.208 1,302,000 -9,000 0.19% 270,816
2020-08-04 2020-07-31 0.126 1,311,000 +6,000 0.19% 165,186
2020-06-04 2020-06-02 0.156 1,305,000 -270,000 0.19% 203,580
2020-03-17 2020-03-13 0.192 1,575,000 -6,000 0.23% 302,400
2020-02-18 2020-02-14 0.208 1,581,000 -30,000 0.23% 328,848
2020-02-17 2020-02-13 0.192 1,611,000 +6,000 0.24% 309,312
2020-02-13 2020-02-11 0.202 1,605,000 +30,000 0.23% 324,210
2019-12-18 2019-12-16 0.224 1,575,000 +180,000 0.23% 352,800
2019-11-22 2019-11-20 0.202 1,395,000 +12,000 0.20% 281,790
2019-08-14 2019-08-12 0.270 1,383,000 -24,000 0.20% 373,410
2019-08-12 2019-08-08 0.275 1,407,000 -9,000 0.21% 386,925
2019-08-06 2019-08-02 0.265 1,416,000 +15,000 0.21% 375,240
2019-08-01 2019-07-30 0.305 1,401,000 +27,000 0.20% 427,305
2019-07-30 2019-07-26 0.300 1,374,000 +15,000 0.20% 412,200
2019-07-29 2019-07-25 0.295 1,359,000 +12,000 0.20% 400,905
2019-07-24 2019-07-22 0.365 1,347,000 -57,000 0.20% 491,655
2019-07-17 2019-07-15 0.320 1,404,000 +6,000 0.21% 449,280
2019-06-10 2019-06-05 0.234 1,398,000 -24,000 0.20% 327,132
2019-06-06 2019-06-04 0.237 1,422,000 -6,000 0.21% 337,014
2019-05-27 2019-05-23 0.265 1,428,000 -3,000 0.21% 378,420
2019-05-17 2019-05-15 0.249 1,431,000 +3,000 0.21% 356,319
2019-05-16 2019-05-14 0.238 1,428,000 +12,000 0.21% 339,864
2019-05-14 2019-05-09 0.249 1,416,000 +93,000 0.21% 352,584
2019-05-10 2019-05-08 0.265 1,323,000 -27,000 0.19% 350,595
2019-05-08 2019-05-06 0.300 1,350,000 -15,000 0.20% 405,000
2019-04-25 2019-04-23 0.315 1,365,000 -18,000 0.20% 429,975
2019-04-24 2019-04-18 0.310 1,383,000 -39,000 0.20% 428,730
2019-04-23 2019-04-17 0.325 1,422,000 -99,000 0.21% 462,150
2019-04-18 2019-04-16 0.270 1,521,000 +39,000 0.22% 410,670
2019-04-16 2019-04-12 0.241 1,482,000 +60,000 0.22% 357,162
2019-04-08 2019-04-03 0.248 1,422,000 +6,000 0.21% 352,656
2019-04-04 2019-04-02 0.243 1,416,000 +6,000 0.21% 344,088
2019-03-19 2019-03-15 0.255 1,410,000 -93,000 0.21% 359,550
2019-03-06 2019-03-04 0.232 1,503,000 +48,000 0.22% 348,696
2019-03-04 2019-02-28 0.234 1,455,000 +57,000 0.21% 340,470
2019-02-20 2019-02-18 0.233 1,398,000 -21,000 0.20% 325,734
2019-01-15 2019-01-11 0.240 1,419,000 +339,000 0.21% 340,560
2018-10-29 2018-10-25 0.265 1,080,000 +96,000 0.16% 286,200
2018-10-22 2018-10-18 0.280 984,000 +3,000 0.14% 275,520
2018-10-16 2018-10-12 0.305 981,000 +27,000 0.14% 299,205
2018-10-08 2018-10-04 0.345 954,000 +21,000 0.14% 329,130
2018-10-05 2018-10-03 0.340 933,000 +3,000 0.14% 317,220
2018-10-02 2018-09-27 0.400 930,000 +48,000 0.14% 372,000
2018-09-21 2018-09-19 0.375 882,000 -6,000 0.13% 330,750
2018-09-20 2018-09-18 0.360 888,000 +6,000 0.13% 319,680
2018-09-04 2018-08-31 0.390 882,000 +3,000 0.13% 343,980
2018-08-31 2018-08-29 0.410 879,000 +3,000 0.13% 360,390
2018-08-23 2018-08-21 0.445 876,000 +30,000 0.13% 389,820
2018-08-17 2018-08-15 0.410 846,000 -30,000 0.12% 346,860
2018-08-16 2018-08-14 0.405 876,000 +33,000 0.13% 354,780
2018-08-08 2018-08-06 0.485 843,000 -204,000 0.12% 408,855
2018-08-01 2018-07-30 0.530 1,047,000 -54,000 0.15% 554,910
2018-07-26 2018-07-24 0.500 1,101,000 -30,000 0.16% 550,500
2018-07-25 2018-07-23 0.480 1,131,000 +3,000 0.17% 542,880
2018-07-24 2018-07-20 0.520 1,128,000 +84,000 0.16% 586,560
2018-07-13 2018-07-11 0.480 1,044,000 +36,000 0.15% 501,120
2018-07-12 2018-07-10 0.500 1,008,000 +36,000 0.15% 504,000
2018-07-10 2018-07-06 0.520 972,000 +21,000 0.14% 505,440
2018-07-03 2018-06-28 0.570 951,000 +12,000 0.14% 542,070
2018-06-28 2018-06-26 0.580 939,000 -36,000 0.14% 544,620
2018-06-21 2018-06-19 0.610 975,000 +21,000 0.14% 594,750
2018-06-20 2018-06-15 0.650 954,000 +30,000 0.14% 620,100
2018-06-15 2018-06-13 0.640 924,000 -30,000 0.13% 591,360
2018-06-12 2018-06-08 0.630 954,000 -6,000 0.14% 601,020
2018-06-11 2018-06-07 0.630 960,000 -48,000 0.14% 604,800
2018-06-01 2018-05-30 0.640 1,008,000 -54,000 0.15% 645,120
2018-05-31 2018-05-29 0.640 1,062,000 -6,000 0.16% 679,680
2018-05-30 2018-05-28 0.630 1,068,000 -3,000 0.16% 672,840
2018-05-28 2018-05-24 0.640 1,071,000 +9,000 0.16% 685,440
2018-05-25 2018-05-23 0.660 1,062,000 +60,000 0.16% 700,920
2018-05-21 2018-05-17 0.660 1,002,000 +60,000 0.15% 661,320
2018-05-18 2018-05-16 0.680 942,000 -69,000 0.14% 640,560
2018-05-17 2018-05-15 0.680 1,011,000 +30,000 0.15% 687,480
2018-05-16 2018-05-14 0.690 981,000 +60,000 0.14% 676,890
2018-05-15 2018-05-11 0.630 921,000 +12,000 0.13% 580,230
2018-05-14 2018-05-10 0.660 909,000 +12,000 0.13% 599,940
2018-05-11 2018-05-09 0.650 897,000 -33,000 0.13% 583,050
2018-05-10 2018-05-08 0.540 930,000 -24,000 0.14% 502,200
2018-05-09 2018-05-07 0.540 954,000 +54,000 0.14% 515,160
2018-05-03 2018-04-30 0.620 900,000 -3,000 0.13% 558,000
2018-05-02 2018-04-27 0.630 903,000 -30,000 0.13% 568,890
2018-04-27 2018-04-25 0.580 933,000 +18,000 0.14% 541,140
2018-04-26 2018-04-24 0.600 915,000 -6,000 0.13% 549,000
2018-04-19 2018-04-17 0.600 921,000 -15,000 0.13% 552,600
2018-04-18 2018-04-16 0.600 936,000 +6,000 0.14% 561,600
2018-04-16 2018-04-12 0.620 930,000 -18,000 0.14% 576,600
2018-04-13 2018-04-11 0.620 948,000 -108,000 0.14% 587,760
2018-04-10 2018-04-06 0.630 1,056,000 -3,000 0.15% 665,280
2018-04-06 2018-04-03 0.650 1,059,000 -3,000 0.15% 688,350
2018-04-04 2018-03-29 0.660 1,062,000 -18,000 0.16% 700,920
2018-03-26 2018-03-22 0.690 1,080,000 -111,000 0.16% 745,200
2018-03-23 2018-03-21 0.700 1,191,000 -18,000 0.17% 833,700
2018-03-21 2018-03-19 0.750 1,209,000 -102,000 0.18% 906,750
2018-03-20 2018-03-16 0.740 1,311,000 -3,000 0.19% 970,140
2018-03-16 2018-03-14 0.740 1,314,000 -6,000 0.19% 972,360
2018-03-15 2018-03-13 0.710 1,320,000 -15,000 0.19% 937,200
2018-03-12 2018-03-08 0.740 1,335,000 -6,000 0.19% 987,900
2018-03-09 2018-03-07 0.770 1,341,000 -48,000 0.20% 1,032,570
2018-03-08 2018-03-06 0.790 1,389,000 -42,000 0.20% 1,097,310
2018-03-07 2018-03-05 0.740 1,431,000 -6,000 0.21% 1,058,940
2018-03-06 2018-03-02 0.710 1,437,000 -6,000 0.21% 1,020,270
2018-03-05 2018-03-01 0.710 1,443,000 -111,000 0.21% 1,024,530
2018-03-02 2018-02-28 0.740 1,554,000 +72,000 0.23% 1,149,960
2018-03-01 2018-02-27 0.590 1,482,000 +72,000 0.22% 874,380
2018-02-28 2018-02-26 0.590 1,410,000 +186,000 0.21% 831,900
2018-02-27 2018-02-23 0.500 1,224,000 -72,000 0.18% 612,000
2018-02-26 2018-02-22 0.475 1,296,000 +15,000 0.19% 615,600
2018-02-22 2018-02-20 0.475 1,281,000 -30,000 0.19% 608,475
2018-02-14 2018-02-12 0.450 1,311,000 +30,000 0.19% 589,950
2018-02-13 2018-02-09 0.435 1,281,000 -60,000 0.19% 557,235
2018-02-08 2018-02-06 0.455 1,341,000 +15,000 0.20% 610,155
2018-02-07 2018-02-05 0.470 1,326,000 +12,000 0.19% 623,220
2018-02-06 2018-02-02 0.500 1,314,000 +72,000 0.19% 657,000
2018-02-05 2018-02-01 0.495 1,242,000 -21,000 0.18% 614,790
2018-02-01 2018-01-30 0.475 1,263,000 -39,000 0.18% 599,925
2018-01-31 2018-01-29 0.440 1,302,000 -12,000 0.19% 572,880
2018-01-30 2018-01-26 0.445 1,314,000 +51,000 0.19% 584,730
2018-01-29 2018-01-25 0.445 1,263,000 -225,000 0.18% 562,035
2018-01-26 2018-01-24 0.445 1,488,000 -15,000 0.22% 662,160
2018-01-23 2018-01-19 0.465 1,503,000 +102,000 0.22% 698,895
2018-01-22 2018-01-18 0.475 1,401,000 +63,000 0.20% 665,475
2018-01-18 2018-01-16 0.485 1,338,000 +12,000 0.20% 648,930
2018-01-11 2018-01-09 0.465 1,326,000 +3,000 0.19% 616,590
2018-01-10 2018-01-08 0.480 1,323,000 -27,000 0.19% 635,040
2018-01-08 2018-01-04 0.475 1,350,000 +21,000 0.20% 641,250
2018-01-05 2018-01-03 0.480 1,329,000 -21,000 0.19% 637,920
2017-12-22 2017-12-20 0.480 1,350,000 -63,000 0.20% 648,000
2017-12-20 2017-12-18 0.490 1,413,000 -18,000 0.21% 692,370
2017-12-18 2017-12-14 0.480 1,431,000 +6,000 0.21% 686,880
2017-12-15 2017-12-13 0.490 1,425,000 +9,000 0.21% 698,250
2017-12-14 2017-12-12 0.475 1,416,000 +126,000 0.21% 672,600
2017-12-13 2017-12-11 0.490 1,290,000 +108,000 0.19% 632,100
2017-12-11 2017-12-07 0.490 1,182,000 +108,000 0.17% 579,180
2017-12-06 2017-12-04 0.520 1,074,000 -78,000 0.16% 558,480
2017-12-05 2017-12-01 0.490 1,152,000 -12,000 0.17% 564,480
2017-12-04 2017-11-30 0.495 1,164,000 +147,000 0.17% 576,180
2017-12-01 2017-11-29 0.510 1,017,000 +189,000 0.15% 518,670
2017-11-29 2017-11-27 0.560 828,000 -420,000 0.12% 463,680
2017-11-28 2017-11-24 0.580 1,248,000 -96,000 0.18% 723,840
2017-11-23 2017-11-21 0.580 1,344,000 -6,000 0.20% 779,520
2017-11-20 2017-11-16 0.580 1,350,000 -12,000 0.20% 783,000
2017-11-17 2017-11-15 0.590 1,362,000 -3,000 0.20% 803,580
2017-11-13 2017-11-09 0.620 1,365,000 +3,000 0.20% 846,300
2017-11-10 2017-11-08 0.620 1,362,000 -159,000 0.20% 844,440
2017-11-09 2017-11-07 0.600 1,521,000 +156,000 0.22% 912,600
2017-11-08 2017-11-06 0.600 1,365,000 +165,000 0.20% 819,000
2017-11-06 2017-11-02 0.600 1,200,000 -15,000 0.18% 720,000
2017-11-03 2017-11-01 0.610 1,215,000 -21,000 0.18% 741,150
2017-11-02 2017-10-31 0.620 1,236,000 -606,000 0.18% 766,320
2017-11-01 2017-10-30 0.630 1,842,000 -288,000 0.27% 1,160,460
2017-10-30 2017-10-26 0.660 2,130,000 -9,000 0.31% 1,405,800
2017-10-27 2017-10-25 0.660 2,139,000 -12,000 0.31% 1,411,740
2017-10-26 2017-10-24 0.660 2,151,000 +6,000 0.31% 1,419,660
2017-10-25 2017-10-23 0.660 2,145,000 -153,000 0.31% 1,415,700
2017-10-24 2017-10-20 0.670 2,298,000 +75,000 0.34% 1,539,660
2017-10-23 2017-10-19 0.620 2,223,000 +102,000 0.32% 1,378,260
2017-10-19 2017-10-17 0.640 2,121,000 -3,000 0.31% 1,357,440
2017-10-18 2017-10-16 0.610 2,124,000 -3,000 0.31% 1,295,640
2017-10-17 2017-10-13 0.610 2,127,000 +15,000 0.31% 1,297,470
2017-10-13 2017-10-11 0.610 2,112,000 -9,000 0.31% 1,288,320
2017-10-12 2017-10-10 0.640 2,121,000 +27,000 0.31% 1,357,440
2017-10-11 2017-10-09 0.630 2,094,000 +132,000 0.31% 1,319,220
2017-10-10 2017-10-06 0.630 1,962,000 +21,000 0.29% 1,236,060
2017-10-04 2017-09-29 0.620 1,941,000 -150,000 0.28% 1,203,420
2017-10-03 2017-09-28 0.620 2,091,000 +405,000 0.31% 1,296,420
2017-09-27 2017-09-25 0.600 1,686,000 -3,000 0.25% 1,011,600
2017-09-26 2017-09-22 0.580 1,689,000 -54,000 0.25% 979,620
2017-09-25 2017-09-21 0.600 1,743,000 -36,000 0.25% 1,045,800
2017-09-22 2017-09-20 0.630 1,779,000 +30,000 0.26% 1,120,770
2017-09-21 2017-09-19 0.640 1,749,000 -30,000 0.26% 1,119,360
2017-09-20 2017-09-18 0.660 1,779,000 -39,000 0.26% 1,174,140
2017-09-19 2017-09-15 0.650 1,818,000 +6,000 0.27% 1,181,700
2017-09-18 2017-09-14 0.660 1,812,000 -219,000 0.26% 1,195,920
2017-09-15 2017-09-13 0.690 2,031,000 +60,000 0.30% 1,401,390
2017-09-14 2017-09-12 0.660 1,971,000 -465,000 0.29% 1,300,860
2017-09-13 2017-09-11 0.550 2,436,000 +630,000 0.36% 1,339,800
2017-09-12 2017-09-08 0.510 1,806,000 +3,000 0.26% 921,060
2017-09-11 2017-09-07 0.510 1,803,000 +3,000 0.26% 919,530
2017-09-08 2017-09-06 0.530 1,800,000 +36,000 0.26% 954,000
2017-09-07 2017-09-05 0.520 1,764,000 +165,000 0.26% 917,280
2017-09-06 2017-09-04 0.500 1,599,000 +27,000 0.23% 799,500
2017-09-05 2017-09-01 0.510 1,572,000 +36,000 0.23% 801,720
2017-09-01 2017-08-30 0.490 1,536,000 -21,000 0.22% 752,640
2017-08-31 2017-08-29 0.500 1,557,000 +3,000 0.23% 778,500
2017-08-30 2017-08-28 0.490 1,554,000 -63,000 0.23% 761,460
2017-08-29 2017-08-25 0.495 1,617,000 +24,000 0.24% 800,415
2017-08-24 2017-08-21 0.470 1,593,000 +12,000 0.23% 748,710
2017-08-18 2017-08-16 0.470 1,581,000 -15,000 0.23% 743,070
2017-08-16 2017-08-14 0.460 1,596,000 +18,000 0.23% 734,160
2017-08-15 2017-08-11 0.455 1,578,000 -15,000 0.23% 717,990
2017-08-14 2017-08-10 0.475 1,593,000 -33,000 0.23% 756,675
2017-08-08 2017-08-04 0.510 1,626,000 +18,000 0.24% 829,260
2017-08-04 2017-08-02 0.520 1,608,000 -24,000 0.23% 836,160
2017-08-03 2017-08-01 0.550 1,632,000 -54,000 0.24% 897,600
2017-08-02 2017-07-31 0.510 1,686,000 -60,000 0.25% 859,860
2017-08-01 2017-07-28 0.530 1,746,000 +30,000 0.25% 925,380
2017-07-31 2017-07-27 0.560 1,716,000 -60,000 0.25% 960,960
2017-07-28 2017-07-26 0.550 1,776,000 -30,000 0.26% 976,800
2017-07-27 2017-07-25 0.550 1,806,000 -165,000 0.26% 993,300
2017-07-26 2017-07-24 0.420 1,971,000 +42,000 0.29% 827,820
2017-07-25 2017-07-21 0.425 1,929,000 -6,000 0.28% 819,825
2017-07-21 2017-07-19 0.445 1,935,000 +27,000 0.28% 861,075
2017-07-20 2017-07-18 0.430 1,908,000 +42,000 0.28% 820,440
2017-07-19 2017-07-17 0.425 1,866,000 +18,000 0.27% 793,050
2017-07-18 2017-07-14 0.445 1,848,000 +30,000 0.27% 822,360
2017-07-17 2017-07-13 0.470 1,818,000 -63,000 0.27% 854,460
2017-07-14 2017-07-12 0.490 1,881,000 -81,000 0.27% 921,690
2017-07-13 2017-07-11 0.480 1,962,000 -90,000 0.29% 941,760
2017-07-12 2017-07-10 0.490 2,052,000 -105,000 0.30% 1,005,480
2017-07-11 2017-07-07 0.490 2,157,000 -60,000 0.32% 1,056,930
2017-07-10 2017-07-06 0.485 2,217,000 -9,000 0.32% 1,075,245
2017-07-07 2017-07-05 0.495 2,226,000 -165,000 0.33% 1,101,870
2017-07-06 2017-07-04 0.445 2,391,000 -168,000 0.35% 1,063,995
2017-07-05 2017-07-03 0.445 2,559,000 +156,000 0.37% 1,138,755
2017-07-04 2017-06-30 0.485 2,403,000 -885,000 0.35% 1,165,455
2017-07-03 2017-06-29 0.520 3,288,000 +816,000 0.48% 1,709,760
2017-06-30 2017-06-28 0.435 2,472,000 +1,110,000 0.36% 1,075,320
2017-06-29 2017-06-27 0.600 1,362,000 +1,176,000 0.20% 817,200
2017-06-15 2017-06-13 2.400 186,000 -3,000 0.03% 446,400
2017-06-08 2017-06-06 2.850 189,000 -3,000 0.03% 538,650
2017-06-07 2017-06-05 2.760 192,000 -27,000 0.03% 529,920
2017-05-18 2017-05-16 3.210 219,000 +15,000 0.03% 702,990
2017-05-09 2017-05-05 3.760 204,000 -3,000 0.03% 767,040
2017-04-28 2017-04-26 3.330 207,000 +18,000 0.03% 689,310
2017-04-27 2017-04-25 3.330 189,000 -15,000 0.03% 629,370
2017-04-26 2017-04-24 3.580 204,000 -81,000 0.03% 730,320
2017-04-21 2017-04-19 3.490 285,000 -6,000 0.04% 994,650
2017-04-18 2017-04-12 3.290 291,000 +27,000 0.04% 957,390
2017-04-12 2017-04-10 3.340 264,000 +15,000 0.04% 881,760
2017-04-03 2017-03-30 3.230 249,000 -15,000 0.04% 804,270
2017-03-31 2017-03-29 3.440 264,000 -6,000 0.04% 908,160
2017-03-24 2017-03-22 3.250 270,000 +9,000 0.04% 877,500
2017-03-23 2017-03-21 3.150 261,000 +39,000 0.04% 822,150
2017-03-22 2017-03-20 2.920 222,000 +6,000 0.03% 648,240
2017-03-20 2017-03-16 2.940 216,000 -18,000 0.03% 635,040
2017-03-17 2017-03-15 2.750 234,000 +18,000 0.03% 643,500
2017-03-10 2017-03-08 3.210 216,000 +3,000 0.03% 693,360
2017-03-03 2017-03-01 3.360 213,000 -9,000 0.03% 715,680
2017-03-02 2017-02-28 3.430 222,000 +6,000 0.03% 761,460
2017-03-01 2017-02-27 3.450 216,000 -12,000 0.03% 745,200
2017-02-27 2017-02-23 3.450 228,000 +12,000 0.03% 786,600
2017-02-24 2017-02-22 3.160 216,000 +9,000 0.03% 682,560
2017-02-23 2017-02-21 3.530 207,000 +45,000 0.03% 730,710
2017-02-22 2017-02-20 3.830 162,000 -3,000 0.02% 620,460
2017-02-21 2017-02-17 3.750 165,000 +42,000 0.02% 618,750
2017-02-20 2017-02-16 3.980 123,000 +6,000 0.02% 489,540
2017-02-16 2017-02-14 4.060 117,000 +3,000 0.02% 475,020
2017-02-15 2017-02-13 4.200 114,000 -24,000 0.02% 478,800
2017-02-14 2017-02-10 4.140 138,000 +18,000 0.02% 571,320
2017-02-13 2017-02-09 4.450 120,000 +30,000 0.02% 534,000
2017-02-10 2017-02-08 4.520 90,000 +6,000 0.01% 406,800
2017-02-09 2017-02-07 4.230 84,000 +18,000 0.01% 355,320
2017-02-08 2017-02-06 4.090 66,000 +15,000 0.01% 269,940
2017-02-07 2017-02-03 3.880 51,000 -6,000 0.01% 197,880
2017-02-06 2017-02-02 3.760 57,000 -3,000 0.01% 214,320
2017-02-03 2017-02-01 3.770 60,000 +6,000 0.01% 226,200
2017-02-02 2017-01-27 3.720 54,000 +24,000 0.01% 200,880
2017-02-01 2017-01-25 3.720 30,000 -63,000 0.00% 111,600
2017-01-26 2017-01-24 3.710 93,000 +33,000 0.01% 345,030
2017-01-25 2017-01-23 3.830 60,000 +9,000 0.01% 229,800
2017-01-24 2017-01-20 3.700 51,000 +15,000 0.01% 188,700
2017-01-23 2017-01-19 3.530 36,000 -18,000 0.01% 127,080
2017-01-19 2017-01-17 3.330 54,000 +24,000 0.01% 179,820
2017-01-16 2017-01-12 3.360 30,000 -9,000 0.00% 100,800
2017-01-12 2017-01-10 3.150 39,000 +15,000 0.01% 122,850
2017-01-11 2017-01-09 3.300 24,000 +21,000 0.00% 79,200
2017-01-10 2017-01-06 3.380 3,000 -162,000 0.00% 10,140
2017-01-09 2017-01-05 3.080 165,000 +60,000 0.02% 508,200
2017-01-06 2017-01-04 3.300 105,000 +48,000 0.02% 346,500
2017-01-05 2017-01-03 3.270 57,000 -48,000 0.01% 186,390
2017-01-04 2016-12-30 3.860 105,000 -12,000 0.02% 405,300
2017-01-03 2016-12-29 2.790 117,000 +3,000 0.02% 326,430
2016-12-30 2016-12-28 2.810 114,000 -9,000 0.02% 320,340
2016-12-29 2016-12-23 2.710 123,000 -9,000 0.02% 333,330
2016-12-28 2016-12-22 2.750 132,000 +15,000 0.02% 363,000
2016-12-23 2016-12-21 2.760 117,000 +87,000 0.02% 322,920
2016-12-22 2016-12-20 2.420 30,000 -3,000 0.00% 72,600
2016-12-20 2016-12-16 2.450 33,000 -27,000 0.00% 80,850
2016-12-19 2016-12-15 2.750 60,000 -54,000 0.01% 165,000
2016-12-16 2016-12-14 2.840 114,000 +27,000 0.02% 323,760
2016-12-15 2016-12-13 2.190 87,000 -429,000 0.01% 190,530
2016-12-14 2016-12-12 1.650 516,000 +3,000 0.08% 851,400
2016-12-13 2016-12-09 1.650 513,000 -9,000 0.07% 846,450
2016-12-12 2016-12-08 1.600 522,000 -24,000 0.08% 835,200
2016-12-08 2016-12-06 1.560 546,000 -27,000 0.08% 851,760
2016-12-07 2016-12-05 1.500 573,000 -3,000 0.08% 859,500
2016-12-06 2016-12-02 1.540 576,000 -9,000 0.08% 887,040
2016-12-05 2016-12-01 1.480 585,000 +30,000 0.09% 865,800
2016-12-02 2016-11-30 1.570 555,000 +54,000 0.08% 871,350
2016-11-30 2016-11-28 1.640 501,000 +6,000 0.08% 821,640
2016-11-29 2016-11-25 1.640 495,000 -63,000 0.07% 811,800
2016-11-28 2016-11-24 1.510 558,000 +33,000 0.08% 842,580
2016-11-25 2016-11-23 1.650 525,000 +6,000 0.08% 866,250
2016-11-24 2016-11-22 1.780 519,000 -3,000 0.08% 923,820
2016-11-23 2016-11-21 1.770 522,000 +3,000 0.08% 923,940
2016-11-22 2016-11-18 1.780 519,000 -42,000 0.08% 923,820
2016-11-21 2016-11-17 1.770 561,000 +465,000 0.08% 992,970
2016-11-18 2016-11-16 1.790 96,000 +27,000 0.01% 171,840
2016-11-17 2016-11-15 1.150 69,000 -9,000 0.01% 79,350
2016-11-16 2016-11-14 1.080 78,000 -288,000 0.01% 84,240
2016-11-15 2016-11-11 1.270 366,000 0.06% 464,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top