History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.076 | 2,600 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-25 | 2025-09-23 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-22 | 2025-09-18 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-09-09 | 2025-09-05 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,600 | +0 | 0.00% | 229 |
| 2025-09-01 | 2025-08-28 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-08-29 | 2025-08-27 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-07-18 | 2025-07-16 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-07-09 | 2025-07-07 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-07-02 | 2025-06-27 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-06-26 | 2025-06-24 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.058 | 2,600 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-30 | 2025-05-28 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-05-20 | 2025-05-16 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2025-05-02 | 2025-04-29 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-04-30 | 2025-04-28 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-04-25 | 2025-04-23 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-04-17 | 2025-04-15 | 0.074 | 2,600 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,600 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,600 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,600 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.042 | 2,600 | +0 | 0.00% | 109 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,600 | +0 | 0.00% | 125 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,600 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.054 | 2,600 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,600 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,600 | +0 | 0.00% | 166 |
| 2025-02-26 | 2025-02-24 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-02-25 | 2025-02-21 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,600 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-02-20 | 2025-02-18 | 0.055 | 2,600 | +0 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.082 | 2,600 | +0 | 0.00% | 213 |
| 2025-01-20 | 2025-01-16 | 0.082 | 2,600 | +0 | 0.00% | 213 |
| 2025-01-17 | 2025-01-15 | 0.081 | 2,600 | +0 | 0.00% | 211 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,600 | +0 | 0.00% | 221 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2025-01-09 | 2025-01-07 | 0.070 | 2,600 | +0 | 0.00% | 182 |
| 2025-01-08 | 2025-01-06 | 0.071 | 2,600 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.066 | 2,600 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.057 | 2,600 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2025-01-02 | 2024-12-27 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,600 | +0 | 0.00% | 153 |
| 2024-12-27 | 2024-12-20 | 0.061 | 2,600 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,600 | +0 | 0.00% | 161 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-12-12 | 2024-12-10 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2024-12-10 | 2024-12-06 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2024-12-06 | 2024-12-04 | 0.068 | 2,600 | +0 | 0.00% | 177 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,600 | +0 | 0.00% | 179 |
| 2024-12-04 | 2024-12-02 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2024-12-03 | 2024-11-29 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2024-11-29 | 2024-11-27 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-11-28 | 2024-11-26 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2024-11-27 | 2024-11-25 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-11-25 | 2024-11-21 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-11-22 | 2024-11-20 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-11-21 | 2024-11-19 | 0.065 | 2,600 | +0 | 0.00% | 169 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,600 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.079 | 2,600 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2,600 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.073 | 2,600 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,600 | +0 | 0.00% | 216 |
| 2024-11-06 | 2024-11-04 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.089 | 2,600 | +0 | 0.00% | 231 |
| 2024-10-30 | 2024-10-28 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2024-10-29 | 2024-10-25 | 0.067 | 2,600 | +0 | 0.00% | 174 |
| 2024-10-28 | 2024-10-24 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,600 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,600 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2024-10-22 | 2024-10-18 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2024-10-21 | 2024-10-17 | 0.083 | 2,600 | +0 | 0.00% | 216 |
| 2024-10-18 | 2024-10-16 | 0.083 | 2,600 | +0 | 0.00% | 216 |
| 2024-10-17 | 2024-10-15 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.082 | 2,600 | +0 | 0.00% | 213 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2024-10-09 | 2024-10-07 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2024-10-08 | 2024-10-04 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-10-07 | 2024-10-03 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2024-10-03 | 2024-09-30 | 0.097 | 2,600 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-09-30 | 2024-09-26 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-09-27 | 2024-09-25 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-09-25 | 2024-09-23 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-09-24 | 2024-09-20 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 0.089 | 2,600 | +0 | 0.00% | 231 |
| 2024-09-20 | 2024-09-17 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-09-17 | 2024-09-13 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-09-10 | 2024-09-05 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-09-05 | 2024-09-03 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-09-03 | 2024-08-30 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.094 | 2,600 | +0 | 0.00% | 244 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.086 | 2,600 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,600 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.078 | 2,600 | +0 | 0.00% | 203 |
| 2024-08-26 | 2024-08-22 | 0.076 | 2,600 | +0 | 0.00% | 198 |
| 2024-08-23 | 2024-08-21 | 0.072 | 2,600 | +0 | 0.00% | 187 |
| 2024-08-22 | 2024-08-20 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2024-08-21 | 2024-08-19 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-08-14 | 2024-08-12 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-08-06 | 2024-08-02 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-08-05 | 2024-08-01 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2024-07-30 | 2024-07-26 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2024-07-29 | 2024-07-25 | 0.091 | 2,600 | +0 | 0.00% | 237 |
| 2024-07-26 | 2024-07-24 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2024-07-17 | 2024-07-15 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2024-07-16 | 2024-07-12 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,600 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-07-03 | 2024-06-28 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2024-06-28 | 2024-06-26 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-06-27 | 2024-06-25 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2024-06-26 | 2024-06-24 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-21 | 2024-06-19 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-20 | 2024-06-18 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-19 | 2024-06-17 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-17 | 2024-06-13 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-07 | 2024-06-05 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-24 | 2024-05-22 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-23 | 2024-05-21 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-22 | 2024-05-20 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-05-17 | 2024-05-14 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-05-14 | 2024-05-10 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-05-13 | 2024-05-09 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2024-05-07 | 2024-05-03 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-05-06 | 2024-05-02 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-05-03 | 2024-04-30 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2024-05-02 | 2024-04-29 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-04-30 | 2024-04-26 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2024-04-29 | 2024-04-25 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-04-26 | 2024-04-24 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-04-24 | 2024-04-22 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-04-23 | 2024-04-19 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-04-22 | 2024-04-18 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-04-18 | 2024-04-16 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2024-04-17 | 2024-04-15 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,600 | +0 | 0.00% | 255 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-28 | 2024-03-26 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-27 | 2024-03-25 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-25 | 2024-03-21 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-22 | 2024-03-20 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-21 | 2024-03-19 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-20 | 2024-03-18 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-18 | 2024-03-14 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-15 | 2024-03-13 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-13 | 2024-03-11 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-12 | 2024-03-08 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-11 | 2024-03-07 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2024-03-07 | 2024-03-05 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-03-06 | 2024-03-04 | 0.102 | 2,600 | +0 | 0.00% | 265 |
| 2024-03-05 | 2024-03-01 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-03-04 | 2024-02-29 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-02-29 | 2024-02-27 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-02-28 | 2024-02-26 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.121 | 2,600 | +0 | 0.00% | 315 |
| 2024-02-26 | 2024-02-22 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-02-23 | 2024-02-21 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2024-02-22 | 2024-02-20 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2024-02-21 | 2024-02-19 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-02-20 | 2024-02-16 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-02-16 | 2024-02-14 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2024-02-15 | 2024-02-09 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2024-02-14 | 2024-02-07 | 0.109 | 2,600 | +0 | 0.00% | 283 |
| 2024-02-08 | 2024-02-06 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2024-02-07 | 2024-02-05 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-02-06 | 2024-02-02 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2024-02-05 | 2024-02-01 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-02-02 | 2024-01-31 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-02-01 | 2024-01-30 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2024-01-31 | 2024-01-29 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-01-30 | 2024-01-26 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2024-01-29 | 2024-01-25 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2024-01-26 | 2024-01-24 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-01-25 | 2024-01-23 | 0.108 | 2,600 | +0 | 0.00% | 281 |
| 2024-01-24 | 2024-01-22 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2024-01-23 | 2024-01-19 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-01-22 | 2024-01-18 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-01-19 | 2024-01-17 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-01-18 | 2024-01-16 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2024-01-17 | 2024-01-15 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2024-01-16 | 2024-01-12 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-01-15 | 2024-01-11 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-01-12 | 2024-01-10 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-01-11 | 2024-01-09 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2024-01-10 | 2024-01-08 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-01-09 | 2024-01-05 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2024-01-05 | 2024-01-03 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2024-01-04 | 2024-01-02 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-01-03 | 2023-12-29 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2024-01-02 | 2023-12-28 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-12-29 | 2023-12-27 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-12-28 | 2023-12-22 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-12-27 | 2023-12-21 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-12-22 | 2023-12-20 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-12-21 | 2023-12-19 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2023-12-20 | 2023-12-18 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-12-19 | 2023-12-15 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-12-18 | 2023-12-14 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2023-12-05 | 2023-12-01 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2023-12-04 | 2023-11-30 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2023-12-01 | 2023-11-29 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-28 | 2023-11-24 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-27 | 2023-11-23 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-24 | 2023-11-22 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2023-11-23 | 2023-11-21 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-11-17 | 2023-11-15 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-16 | 2023-11-14 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-15 | 2023-11-13 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-14 | 2023-11-10 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-13 | 2023-11-09 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-09 | 2023-11-07 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-07 | 2023-11-03 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-11-06 | 2023-11-02 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-11-03 | 2023-11-01 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-11-02 | 2023-10-31 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-11-01 | 2023-10-30 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-10-31 | 2023-10-27 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2023-10-30 | 2023-10-26 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2023-10-27 | 2023-10-25 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-10-26 | 2023-10-24 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-10-25 | 2023-10-20 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2023-10-24 | 2023-10-19 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-19 | 2023-10-17 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-18 | 2023-10-16 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-10-17 | 2023-10-13 | 0.147 | 2,600 | +0 | 0.00% | 382 |
| 2023-10-16 | 2023-10-12 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-10-13 | 2023-10-11 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-10-12 | 2023-10-10 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-10-11 | 2023-10-09 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2023-10-10 | 2023-10-06 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2023-10-09 | 2023-10-05 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2023-10-06 | 2023-10-04 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2023-10-05 | 2023-10-03 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 0.182 | 2,600 | +0 | 0.00% | 473 |
| 2023-09-29 | 2023-09-27 | 0.182 | 2,600 | +0 | 0.00% | 473 |
| 2023-09-28 | 2023-09-26 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2023-09-26 | 2023-09-22 | 0.186 | 2,600 | +0 | 0.00% | 484 |
| 2023-09-25 | 2023-09-21 | 0.185 | 2,600 | +0 | 0.00% | 481 |
| 2023-09-22 | 2023-09-20 | 0.193 | 2,600 | +0 | 0.00% | 502 |
| 2023-09-21 | 2023-09-19 | 0.183 | 2,600 | +0 | 0.00% | 476 |
| 2023-09-20 | 2023-09-18 | 0.156 | 2,600 | +0 | 0.00% | 406 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-09-18 | 2023-09-14 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-09-15 | 2023-09-13 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-09-14 | 2023-09-12 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-09-13 | 2023-09-11 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-09-12 | 2023-09-07 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-09-07 | 2023-09-05 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-09-06 | 2023-09-04 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-09-05 | 2023-08-31 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2023-09-04 | 2023-08-30 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-08-31 | 2023-08-29 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-08-30 | 2023-08-28 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.114 | 2,600 | +0 | 0.00% | 296 |
| 2023-08-28 | 2023-08-24 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2023-08-25 | 2023-08-23 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-08-24 | 2023-08-22 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-08-23 | 2023-08-21 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-08-22 | 2023-08-18 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-08-18 | 2023-08-16 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-08-17 | 2023-08-15 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-16 | 2023-08-14 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-15 | 2023-08-11 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-14 | 2023-08-10 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.096 | 2,600 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.095 | 2,600 | +0 | 0.00% | 247 |
| 2023-08-07 | 2023-08-03 | 0.093 | 2,600 | +0 | 0.00% | 242 |
| 2023-08-04 | 2023-08-02 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-08-03 | 2023-08-01 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-08-02 | 2023-07-31 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-08-01 | 2023-07-28 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-07-31 | 2023-07-27 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2023-07-28 | 2023-07-26 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-07-26 | 2023-07-24 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-07-24 | 2023-07-20 | 0.099 | 2,600 | +0 | 0.00% | 257 |
| 2023-07-21 | 2023-07-19 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-07-20 | 2023-07-18 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-07-18 | 2023-07-13 | 0.100 | 2,600 | +0 | 0.00% | 260 |
| 2023-07-14 | 2023-07-12 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-07-13 | 2023-07-11 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-07-12 | 2023-07-10 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2023-07-11 | 2023-07-07 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2023-07-10 | 2023-07-06 | 0.106 | 2,600 | +0 | 0.00% | 276 |
| 2023-07-07 | 2023-07-05 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-07-06 | 2023-07-04 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-07-05 | 2023-07-03 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-07-04 | 2023-06-30 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-07-03 | 2023-06-29 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-30 | 2023-06-28 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-29 | 2023-06-27 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-28 | 2023-06-26 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-27 | 2023-06-23 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-26 | 2023-06-21 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-23 | 2023-06-20 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-21 | 2023-06-19 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-20 | 2023-06-16 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-19 | 2023-06-15 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-06-16 | 2023-06-14 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-06-15 | 2023-06-13 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-06-14 | 2023-06-12 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-13 | 2023-06-09 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-12 | 2023-06-08 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-09 | 2023-06-07 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-08 | 2023-06-06 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-07 | 2023-06-05 | 0.105 | 2,600 | +0 | 0.00% | 273 |
| 2023-06-06 | 2023-06-02 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2023-06-05 | 2023-06-01 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2023-06-02 | 2023-05-31 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-06-01 | 2023-05-30 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-05-31 | 2023-05-29 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-05-30 | 2023-05-25 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-05-29 | 2023-05-24 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2023-05-25 | 2023-05-23 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2023-05-24 | 2023-05-22 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-05-23 | 2023-05-19 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2023-05-22 | 2023-05-18 | 0.111 | 2,600 | +0 | 0.00% | 289 |
| 2023-05-19 | 2023-05-17 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-05-18 | 2023-05-16 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2023-05-17 | 2023-05-15 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2023-05-16 | 2023-05-12 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2023-05-15 | 2023-05-11 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2023-05-12 | 2023-05-10 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-05-11 | 2023-05-09 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-05-10 | 2023-05-08 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-05-09 | 2023-05-05 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-05-08 | 2023-05-04 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-05-05 | 2023-05-03 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2023-05-04 | 2023-05-02 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2023-05-03 | 2023-04-28 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2023-05-02 | 2023-04-27 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-04-28 | 2023-04-26 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-04-27 | 2023-04-25 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-04-26 | 2023-04-24 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-04-25 | 2023-04-21 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-04-24 | 2023-04-20 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2023-04-21 | 2023-04-19 | 0.116 | 2,600 | +0 | 0.00% | 302 |
| 2023-04-20 | 2023-04-18 | 0.113 | 2,600 | +0 | 0.00% | 294 |
| 2023-04-19 | 2023-04-17 | 0.112 | 2,600 | +0 | 0.00% | 291 |
| 2023-04-18 | 2023-04-14 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-17 | 2023-04-13 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-14 | 2023-04-12 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-13 | 2023-04-11 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-12 | 2023-04-06 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-11 | 2023-04-04 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-06 | 2023-04-03 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-04 | 2023-03-31 | 0.122 | 2,600 | +0 | 0.00% | 317 |
| 2023-04-03 | 2023-03-30 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2023-03-31 | 2023-03-29 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2023-03-30 | 2023-03-28 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-03-29 | 2023-03-27 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-03-28 | 2023-03-24 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2023-03-27 | 2023-03-23 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-03-24 | 2023-03-22 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2023-03-23 | 2023-03-21 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2023-03-22 | 2023-03-20 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2023-03-21 | 2023-03-17 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2023-03-20 | 2023-03-16 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-03-17 | 2023-03-15 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-03-16 | 2023-03-14 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2023-03-15 | 2023-03-13 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-03-14 | 2023-03-10 | 0.117 | 2,600 | +0 | 0.00% | 304 |
| 2023-03-13 | 2023-03-09 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2023-03-10 | 2023-03-08 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-03-09 | 2023-03-07 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-03-08 | 2023-03-06 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2023-03-07 | 2023-03-03 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2023-03-06 | 2023-03-02 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-03-03 | 2023-03-01 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-03-02 | 2023-02-28 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-03-01 | 2023-02-27 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-02-28 | 2023-02-24 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-02-27 | 2023-02-23 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-02-24 | 2023-02-22 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-02-23 | 2023-02-21 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-02-22 | 2023-02-20 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-02-21 | 2023-02-17 | 0.143 | 2,600 | +0 | 0.00% | 372 |
| 2023-02-20 | 2023-02-16 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2023-02-17 | 2023-02-15 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2023-02-16 | 2023-02-14 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-02-15 | 2023-02-13 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-02-14 | 2023-02-10 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2023-02-13 | 2023-02-09 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2023-02-10 | 2023-02-08 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2023-02-09 | 2023-02-07 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-02-08 | 2023-02-06 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-02-07 | 2023-02-03 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-02-06 | 2023-02-02 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2023-02-03 | 2023-02-01 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2023-02-02 | 2023-01-31 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2023-02-01 | 2023-01-30 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2023-01-31 | 2023-01-27 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-30 | 2023-01-26 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-27 | 2023-01-20 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-26 | 2023-01-19 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-20 | 2023-01-18 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-19 | 2023-01-17 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-18 | 2023-01-16 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-17 | 2023-01-13 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-16 | 2023-01-12 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-13 | 2023-01-11 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-12 | 2023-01-10 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-11 | 2023-01-09 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-10 | 2023-01-06 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-09 | 2023-01-05 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-06 | 2023-01-04 | 0.120 | 2,600 | +0 | 0.00% | 312 |
| 2023-01-05 | 2023-01-03 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2023-01-03 | 2022-12-29 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-30 | 2022-12-28 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-29 | 2022-12-23 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-28 | 2022-12-22 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-23 | 2022-12-21 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-22 | 2022-12-20 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-21 | 2022-12-19 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-20 | 2022-12-16 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-19 | 2022-12-15 | 0.110 | 2,600 | +0 | 0.00% | 286 |
| 2022-12-16 | 2022-12-14 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2022-12-15 | 2022-12-13 | 0.124 | 2,600 | +0 | 0.00% | 322 |
| 2022-12-14 | 2022-12-12 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2022-12-13 | 2022-12-09 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2022-12-12 | 2022-12-08 | 0.107 | 2,600 | +0 | 0.00% | 278 |
| 2022-12-09 | 2022-12-07 | 0.127 | 2,600 | +0 | 0.00% | 330 |
| 2022-12-08 | 2022-12-06 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-12-07 | 2022-12-05 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-12-06 | 2022-12-02 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2022-12-05 | 2022-12-01 | 0.137 | 2,600 | +0 | 0.00% | 356 |
| 2022-12-02 | 2022-11-30 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2022-12-01 | 2022-11-29 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2022-11-30 | 2022-11-28 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2022-11-29 | 2022-11-25 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2022-11-28 | 2022-11-24 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2022-11-25 | 2022-11-23 | 0.115 | 2,600 | +0 | 0.00% | 299 |
| 2022-11-24 | 2022-11-22 | 0.141 | 2,600 | +0 | 0.00% | 367 |
| 2022-11-23 | 2022-11-21 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-11-22 | 2022-11-18 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,600 | +0 | 0.00% | 320 |
| 2022-11-18 | 2022-11-16 | 0.136 | 2,600 | +0 | 0.00% | 354 |
| 2022-11-17 | 2022-11-15 | 0.104 | 2,600 | +0 | 0.00% | 270 |
| 2022-11-16 | 2022-11-14 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-11-15 | 2022-11-11 | 0.103 | 2,600 | +0 | 0.00% | 268 |
| 2022-11-14 | 2022-11-10 | 0.087 | 2,600 | +0 | 0.00% | 226 |
| 2022-11-11 | 2022-11-09 | 0.083 | 2,600 | +0 | 0.00% | 216 |
| 2022-11-10 | 2022-11-08 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2022-11-09 | 2022-11-07 | 0.092 | 2,600 | +0 | 0.00% | 239 |
| 2022-11-08 | 2022-11-04 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-11-07 | 2022-11-03 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2022-11-04 | 2022-11-02 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2022-11-03 | 2022-11-01 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2022-11-02 | 2022-10-31 | 0.118 | 2,600 | +0 | 0.00% | 307 |
| 2022-11-01 | 2022-10-28 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-10-31 | 2022-10-27 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-10-28 | 2022-10-26 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-10-27 | 2022-10-25 | 0.119 | 2,600 | +0 | 0.00% | 309 |
| 2022-10-26 | 2022-10-24 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2022-10-25 | 2022-10-21 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2022-10-24 | 2022-10-20 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2022-10-21 | 2022-10-19 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2022-10-20 | 2022-10-18 | 0.129 | 2,600 | +0 | 0.00% | 335 |
| 2022-10-19 | 2022-10-17 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-18 | 2022-10-14 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-17 | 2022-10-13 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-14 | 2022-10-12 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-13 | 2022-10-11 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-11 | 2022-10-07 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-10-10 | 2022-10-06 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2022-10-07 | 2022-10-05 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2022-10-06 | 2022-10-03 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2022-10-05 | 2022-09-30 | 0.125 | 2,600 | +0 | 0.00% | 325 |
| 2022-10-03 | 2022-09-29 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-09-30 | 2022-09-28 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2022-09-29 | 2022-09-27 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2022-09-28 | 2022-09-26 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-09-27 | 2022-09-23 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-09-26 | 2022-09-22 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-09-23 | 2022-09-21 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-09-22 | 2022-09-20 | 0.130 | 2,600 | +0 | 0.00% | 338 |
| 2022-09-21 | 2022-09-19 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2022-09-20 | 2022-09-16 | 0.126 | 2,600 | +0 | 0.00% | 328 |
| 2022-09-19 | 2022-09-15 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2022-09-16 | 2022-09-14 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,600 | +0 | 0.00% | 333 |
| 2022-09-14 | 2022-09-09 | 0.134 | 2,600 | +0 | 0.00% | 348 |
| 2022-09-13 | 2022-09-08 | 0.133 | 2,600 | +0 | 0.00% | 346 |
| 2022-09-09 | 2022-09-07 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2022-09-08 | 2022-09-06 | 0.132 | 2,600 | +0 | 0.00% | 343 |
| 2022-09-07 | 2022-09-05 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2022-09-06 | 2022-09-02 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2022-09-05 | 2022-09-01 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2022-09-02 | 2022-08-31 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2022-09-01 | 2022-08-30 | 0.145 | 2,600 | +0 | 0.00% | 377 |
| 2022-08-31 | 2022-08-29 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-30 | 2022-08-26 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-29 | 2022-08-25 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-26 | 2022-08-24 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-25 | 2022-08-23 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-24 | 2022-08-22 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-23 | 2022-08-19 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-22 | 2022-08-18 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-19 | 2022-08-17 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-18 | 2022-08-16 | 0.140 | 2,600 | +0 | 0.00% | 364 |
| 2022-08-17 | 2022-08-15 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2022-08-16 | 2022-08-12 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2022-08-15 | 2022-08-11 | 0.139 | 2,600 | +0 | 0.00% | 361 |
| 2022-08-12 | 2022-08-10 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2022-08-11 | 2022-08-09 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2022-08-10 | 2022-08-08 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2022-08-09 | 2022-08-05 | 0.135 | 2,600 | +0 | 0.00% | 351 |
| 2022-08-08 | 2022-08-04 | 0.138 | 2,600 | +0 | 0.00% | 359 |
| 2022-08-05 | 2022-08-03 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2022-08-04 | 2022-08-02 | 0.148 | 2,600 | +0 | 0.00% | 385 |
| 2022-08-03 | 2022-08-01 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-08-02 | 2022-07-29 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-08-01 | 2022-07-28 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-07-29 | 2022-07-27 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-07-28 | 2022-07-26 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-07-27 | 2022-07-25 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-07-26 | 2022-07-22 | 0.151 | 2,600 | +0 | 0.00% | 393 |
| 2022-07-25 | 2022-07-21 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-07-22 | 2022-07-20 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-07-21 | 2022-07-19 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-07-20 | 2022-07-18 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-07-19 | 2022-07-15 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-07-18 | 2022-07-14 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2022-07-15 | 2022-07-13 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2022-07-14 | 2022-07-12 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2022-07-13 | 2022-07-11 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2022-07-12 | 2022-07-08 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-07-11 | 2022-07-07 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-07-08 | 2022-07-06 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-07-07 | 2022-07-05 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-07-06 | 2022-07-04 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-07-05 | 2022-06-30 | 0.163 | 2,600 | +0 | 0.00% | 424 |
| 2022-07-04 | 2022-06-29 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2022-06-30 | 2022-06-28 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-06-29 | 2022-06-27 | 0.164 | 2,600 | +0 | 0.00% | 426 |
| 2022-06-28 | 2022-06-24 | 0.176 | 2,600 | +0 | 0.00% | 458 |
| 2022-06-27 | 2022-06-23 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-06-24 | 2022-06-22 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-06-23 | 2022-06-21 | 0.158 | 2,600 | +0 | 0.00% | 411 |
| 2022-06-22 | 2022-06-20 | 0.159 | 2,600 | +0 | 0.00% | 413 |
| 2022-06-21 | 2022-06-17 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2022-06-20 | 2022-06-16 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2022-06-17 | 2022-06-15 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2022-06-16 | 2022-06-14 | 0.174 | 2,600 | +0 | 0.00% | 452 |
| 2022-06-15 | 2022-06-13 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2022-06-14 | 2022-06-10 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2022-06-13 | 2022-06-09 | 0.167 | 2,600 | +0 | 0.00% | 434 |
| 2022-06-10 | 2022-06-08 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-06-09 | 2022-06-07 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-06-08 | 2022-06-06 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-06-07 | 2022-06-02 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-06-06 | 2022-06-01 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-06-02 | 2022-05-31 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-06-01 | 2022-05-30 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-05-31 | 2022-05-27 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-05-30 | 2022-05-26 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2022-05-27 | 2022-05-25 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2022-05-26 | 2022-05-24 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2022-05-25 | 2022-05-23 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2022-05-24 | 2022-05-20 | 0.153 | 2,600 | +0 | 0.00% | 398 |
| 2022-05-23 | 2022-05-19 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-05-20 | 2022-05-18 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-05-19 | 2022-05-17 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-05-18 | 2022-05-16 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-05-17 | 2022-05-13 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2022-05-16 | 2022-05-12 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2022-05-13 | 2022-05-11 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2022-05-12 | 2022-05-10 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2022-05-11 | 2022-05-06 | 0.165 | 2,600 | +0 | 0.00% | 429 |
| 2022-05-10 | 2022-05-05 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2022-05-06 | 2022-05-04 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2022-05-05 | 2022-05-03 | 0.157 | 2,600 | +0 | 0.00% | 408 |
| 2022-05-04 | 2022-04-29 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-05-03 | 2022-04-28 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-04-29 | 2022-04-27 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-04-28 | 2022-04-26 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2022-04-27 | 2022-04-25 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2022-04-26 | 2022-04-22 | 0.169 | 2,600 | +0 | 0.00% | 439 |
| 2022-04-25 | 2022-04-21 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2022-04-22 | 2022-04-20 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2022-04-21 | 2022-04-19 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-04-20 | 2022-04-14 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-04-19 | 2022-04-13 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-04-14 | 2022-04-12 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-04-13 | 2022-04-11 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-04-12 | 2022-04-08 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-04-11 | 2022-04-07 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-04-08 | 2022-04-06 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-04-07 | 2022-04-04 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2022-04-06 | 2022-04-01 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-04-04 | 2022-03-31 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-04-01 | 2022-03-30 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-03-31 | 2022-03-29 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-03-30 | 2022-03-28 | 0.227 | 2,600 | +0 | 0.00% | 590 |
| 2022-03-29 | 2022-03-25 | 0.227 | 2,600 | +0 | 0.00% | 590 |
| 2022-03-28 | 2022-03-24 | 0.227 | 2,600 | +0 | 0.00% | 590 |
| 2022-03-25 | 2022-03-23 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-03-24 | 2022-03-22 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-03-23 | 2022-03-21 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-03-22 | 2022-03-18 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-03-21 | 2022-03-17 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2022-03-18 | 2022-03-16 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2022-03-17 | 2022-03-15 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-03-16 | 2022-03-14 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2022-03-15 | 2022-03-11 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2022-03-14 | 2022-03-10 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2022-03-11 | 2022-03-09 | 0.242 | 2,600 | +0 | 0.00% | 629 |
| 2022-03-10 | 2022-03-08 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2022-03-09 | 2022-03-07 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2022-03-08 | 2022-03-04 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2022-03-07 | 2022-03-03 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2022-03-04 | 2022-03-02 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-03-03 | 2022-03-01 | 0.226 | 2,600 | +0 | 0.00% | 588 |
| 2022-03-02 | 2022-02-28 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2022-03-01 | 2022-02-25 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-02-28 | 2022-02-24 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-02-25 | 2022-02-23 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-02-24 | 2022-02-22 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2022-02-23 | 2022-02-21 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-02-22 | 2022-02-18 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-02-21 | 2022-02-17 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2022-02-18 | 2022-02-16 | 0.175 | 2,600 | +0 | 0.00% | 455 |
| 2022-02-17 | 2022-02-15 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-02-16 | 2022-02-14 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-02-15 | 2022-02-11 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-02-14 | 2022-02-10 | 0.166 | 2,600 | +0 | 0.00% | 432 |
| 2022-02-11 | 2022-02-09 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-02-10 | 2022-02-08 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-02-09 | 2022-02-07 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-02-08 | 2022-02-04 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-02-07 | 2022-01-31 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2022-02-04 | 2022-01-27 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2022-01-28 | 2022-01-26 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2022-01-27 | 2022-01-25 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2022-01-26 | 2022-01-24 | 0.146 | 2,600 | +0 | 0.00% | 380 |
| 2022-01-25 | 2022-01-21 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-01-24 | 2022-01-20 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-01-21 | 2022-01-19 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2022-01-20 | 2022-01-18 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-01-19 | 2022-01-17 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-01-18 | 2022-01-14 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-01-17 | 2022-01-13 | 0.152 | 2,600 | +0 | 0.00% | 395 |
| 2022-01-14 | 2022-01-12 | 0.170 | 2,600 | +0 | 0.00% | 442 |
| 2022-01-13 | 2022-01-11 | 0.149 | 2,600 | +0 | 0.00% | 387 |
| 2022-01-12 | 2022-01-10 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2022-01-11 | 2022-01-07 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-01-10 | 2022-01-06 | 0.155 | 2,600 | +0 | 0.00% | 403 |
| 2022-01-07 | 2022-01-05 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2022-01-06 | 2022-01-04 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2022-01-05 | 2022-01-03 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2022-01-04 | 2021-12-31 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2022-01-03 | 2021-12-29 | 0.204 | 2,600 | +0 | 0.00% | 530 |
| 2021-12-30 | 2021-12-28 | 0.204 | 2,600 | +0 | 0.00% | 530 |
| 2021-12-29 | 2021-12-24 | 0.204 | 2,600 | +0 | 0.00% | 530 |
| 2021-12-28 | 2021-12-22 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2021-12-23 | 2021-12-21 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2021-12-22 | 2021-12-20 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2021-12-21 | 2021-12-17 | 0.168 | 2,600 | +0 | 0.00% | 437 |
| 2021-12-20 | 2021-12-16 | 0.150 | 2,600 | +0 | 0.00% | 390 |
| 2021-12-17 | 2021-12-15 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2021-12-16 | 2021-12-14 | 0.160 | 2,600 | +0 | 0.00% | 416 |
| 2021-12-15 | 2021-12-13 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2021-12-14 | 2021-12-10 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2021-12-13 | 2021-12-09 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2021-12-10 | 2021-12-08 | 0.162 | 2,600 | +0 | 0.00% | 421 |
| 2021-12-09 | 2021-12-07 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2021-12-08 | 2021-12-06 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2021-12-07 | 2021-12-03 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2021-12-06 | 2021-12-02 | 0.180 | 2,600 | +0 | 0.00% | 468 |
| 2021-12-03 | 2021-12-01 | 0.189 | 2,600 | +0 | 0.00% | 491 |
| 2021-12-02 | 2021-11-30 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-12-01 | 2021-11-29 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-11-30 | 2021-11-26 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-11-29 | 2021-11-25 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-11-26 | 2021-11-24 | 0.181 | 2,600 | +0 | 0.00% | 471 |
| 2021-11-25 | 2021-11-23 | 0.181 | 2,600 | +0 | 0.00% | 471 |
| 2021-11-24 | 2021-11-22 | 0.182 | 2,600 | +0 | 0.00% | 473 |
| 2021-11-23 | 2021-11-19 | 0.187 | 2,600 | +0 | 0.00% | 486 |
| 2021-11-22 | 2021-11-18 | 0.187 | 2,600 | +0 | 0.00% | 486 |
| 2021-11-19 | 2021-11-17 | 0.188 | 2,600 | +0 | 0.00% | 489 |
| 2021-11-18 | 2021-11-16 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2021-11-17 | 2021-11-15 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2021-11-16 | 2021-11-12 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2021-11-15 | 2021-11-11 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2021-11-12 | 2021-11-10 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2021-11-11 | 2021-11-09 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-11-10 | 2021-11-08 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2021-11-09 | 2021-11-05 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2021-11-08 | 2021-11-04 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2021-11-05 | 2021-11-03 | 0.201 | 2,600 | +0 | 0.00% | 523 |
| 2021-11-04 | 2021-11-02 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2021-11-03 | 2021-11-01 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2021-11-02 | 2021-10-29 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2021-11-01 | 2021-10-28 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2021-10-29 | 2021-10-27 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2021-10-28 | 2021-10-26 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2021-10-27 | 2021-10-25 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2021-10-26 | 2021-10-22 | 0.203 | 2,600 | +0 | 0.00% | 528 |
| 2021-10-25 | 2021-10-21 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2021-10-22 | 2021-10-20 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2021-10-21 | 2021-10-19 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2021-10-20 | 2021-10-18 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2021-10-19 | 2021-10-15 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2021-10-18 | 2021-10-12 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2021-10-15 | 2021-10-11 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2021-10-12 | 2021-10-08 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2021-10-11 | 2021-10-07 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2021-10-08 | 2021-10-06 | 0.237 | 2,600 | +0 | 0.00% | 616 |
| 2021-10-07 | 2021-10-05 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2021-10-06 | 2021-10-04 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2021-10-05 | 2021-09-30 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2021-10-04 | 2021-09-29 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2021-09-30 | 2021-09-28 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2021-09-29 | 2021-09-27 | 0.216 | 2,600 | +0 | 0.00% | 562 |
| 2021-09-28 | 2021-09-24 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2021-09-27 | 2021-09-23 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2021-09-24 | 2021-09-21 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2021-09-23 | 2021-09-20 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2021-09-21 | 2021-09-17 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2021-09-20 | 2021-09-16 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2021-09-17 | 2021-09-15 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2021-09-16 | 2021-09-14 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2021-09-15 | 2021-09-13 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2021-09-14 | 2021-09-10 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2021-09-13 | 2021-09-09 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2021-09-10 | 2021-09-08 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2021-09-09 | 2021-09-07 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2021-09-08 | 2021-09-06 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2021-09-07 | 2021-09-03 | 0.207 | 2,600 | +0 | 0.00% | 538 |
| 2021-09-06 | 2021-09-02 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2021-09-03 | 2021-09-01 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2021-09-02 | 2021-08-31 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2021-09-01 | 2021-08-30 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2021-08-31 | 2021-08-27 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-08-30 | 2021-08-26 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2021-08-27 | 2021-08-25 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2021-08-26 | 2021-08-24 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2021-08-25 | 2021-08-23 | 0.200 | 2,600 | -15,000 | 0.00% | 520 |
| 2021-08-23 | 2021-08-19 | 0.185 | 17,600 | +1,000 | 0.00% | 3,256 |
| 2021-05-10 | 2021-05-06 | 0.178 | 16,600 | +900 | 0.00% | 2,955 |
| 2020-11-25 | 2020-11-23 | 0.220 | 15,700 | -2,000 | 0.00% | 3,454 |
| 2020-06-30 | 2020-06-26 | 0.130 | 17,700 | +15,000 | 0.00% | 2,301 |
| 2020-03-17 | 2020-03-13 | 0.192 | 2,700 | -12,000 | 0.00% | 518 |
| 2020-03-11 | 2020-03-09 | 0.181 | 14,700 | +12,000 | 0.00% | 2,661 |
| 2019-12-16 | 2019-12-12 | 0.210 | 2,700 | -18,000 | 0.00% | 567 |
| 2019-12-03 | 2019-11-29 | 0.211 | 20,700 | +18,000 | 0.00% | 4,368 |
| 2019-09-03 | 2019-08-30 | 0.260 | 2,700 | +2,600 | 0.00% | 702 |
| 2018-08-01 | 2018-07-30 | 0.530 | 100 | -114,000 | 0.00% | 53 |
| 2018-07-30 | 2018-07-26 | 0.490 | 114,100 | +15,000 | 0.02% | 55,909 |
| 2018-07-26 | 2018-07-24 | 0.500 | 99,100 | -93,000 | 0.01% | 49,550 |
| 2018-07-25 | 2018-07-23 | 0.480 | 192,100 | +192,000 | 0.03% | 92,208 |
| 2018-07-16 | 2018-07-12 | 0.490 | 100 | -36,000 | 0.00% | 49 |
| 2018-07-12 | 2018-07-10 | 0.500 | 36,100 | +36,000 | 0.01% | 18,050 |
| 2018-07-11 | 2018-07-09 | 0.520 | 100 | -81,000 | 0.00% | 52 |
| 2018-07-10 | 2018-07-06 | 0.520 | 81,100 | +81,000 | 0.01% | 42,172 |
| 2018-03-22 | 2018-03-20 | 0.750 | 100 | -2,000 | 0.00% | 75 |
| 2018-03-05 | 2018-03-01 | 0.710 | 2,100 | +2,100 | 0.00% | 1,491 |
| 2017-09-18 | 2017-09-14 | 0.660 | 0 | -1,000 | ||
| 2017-09-15 | 2017-09-13 | 0.690 | 1,000 | -1,000 | 0.00% | 690 |
| 2017-07-19 | 2017-07-17 | 0.425 | 2,000 | +2,000 | 0.00% | 850 |
| 2017-07-10 | 2017-07-06 | 0.485 | 0 | -30,000 | ||
| 2017-07-07 | 2017-07-05 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2017-07-03 | 2017-06-29 | 0.520 | 0 | -2,000 | ||
| 2017-06-30 | 2017-06-28 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2016-12-23 | 2016-12-21 | 2.760 | 0 | -15,000 | ||
| 2016-12-19 | 2016-12-15 | 2.750 | 15,000 | +15,000 | 0.00% | 41,250 |
| 2016-11-22 | 2016-11-18 | 1.780 | 0 | -30,000 | ||
| 2016-11-21 | 2016-11-17 | 1.770 | 30,000 | +30,000 | 0.00% | 53,100 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy