History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 324,000 | +0 | 0.05% | 24,948 |
| 2025-10-13 | 2025-10-09 | 0.076 | 324,000 | +0 | 0.05% | 24,624 |
| 2025-10-10 | 2025-10-08 | 0.073 | 324,000 | +0 | 0.05% | 23,652 |
| 2025-10-09 | 2025-10-06 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-10-08 | 2025-10-03 | 0.081 | 324,000 | +0 | 0.05% | 26,244 |
| 2025-10-06 | 2025-10-02 | 0.081 | 324,000 | +0 | 0.05% | 26,244 |
| 2025-10-03 | 2025-09-30 | 0.079 | 324,000 | +0 | 0.05% | 25,596 |
| 2025-10-02 | 2025-09-29 | 0.080 | 324,000 | +0 | 0.05% | 25,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 324,000 | +0 | 0.05% | 25,920 |
| 2025-09-29 | 2025-09-25 | 0.081 | 324,000 | +0 | 0.05% | 26,244 |
| 2025-09-26 | 2025-09-24 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-25 | 2025-09-23 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-24 | 2025-09-22 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-23 | 2025-09-19 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-22 | 2025-09-18 | 0.077 | 324,000 | +0 | 0.05% | 24,948 |
| 2025-09-19 | 2025-09-17 | 0.077 | 324,000 | +0 | 0.05% | 24,948 |
| 2025-09-18 | 2025-09-16 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-17 | 2025-09-15 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-16 | 2025-09-12 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-15 | 2025-09-11 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-12 | 2025-09-10 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-11 | 2025-09-09 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-10 | 2025-09-08 | 0.072 | 324,000 | +0 | 0.05% | 23,328 |
| 2025-09-09 | 2025-09-05 | 0.075 | 324,000 | +0 | 0.05% | 24,300 |
| 2025-09-08 | 2025-09-04 | 0.080 | 324,000 | +0 | 0.05% | 25,920 |
| 2025-09-05 | 2025-09-03 | 0.080 | 324,000 | +0 | 0.05% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.091 | 324,000 | +0 | 0.05% | 29,484 |
| 2025-09-03 | 2025-09-01 | 0.092 | 324,000 | +0 | 0.05% | 29,808 |
| 2025-09-02 | 2025-08-29 | 0.088 | 324,000 | +0 | 0.05% | 28,512 |
| 2025-09-01 | 2025-08-28 | 0.075 | 324,000 | +0 | 0.05% | 24,300 |
| 2025-08-29 | 2025-08-27 | 0.075 | 324,000 | +0 | 0.05% | 24,300 |
| 2025-08-28 | 2025-08-26 | 0.075 | 324,000 | +0 | 0.05% | 24,300 |
| 2025-08-27 | 2025-08-25 | 0.075 | 324,000 | +0 | 0.05% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.067 | 324,000 | +0 | 0.05% | 21,708 |
| 2025-08-25 | 2025-08-21 | 0.067 | 324,000 | +0 | 0.05% | 21,708 |
| 2025-08-22 | 2025-08-20 | 0.067 | 324,000 | +0 | 0.05% | 21,708 |
| 2025-08-21 | 2025-08-19 | 0.063 | 324,000 | +0 | 0.05% | 20,412 |
| 2025-08-20 | 2025-08-18 | 0.062 | 324,000 | +0 | 0.05% | 20,088 |
| 2025-08-19 | 2025-08-15 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-08-18 | 2025-08-14 | 0.073 | 324,000 | +0 | 0.05% | 23,652 |
| 2025-08-15 | 2025-08-13 | 0.069 | 324,000 | +0 | 0.05% | 22,356 |
| 2025-08-14 | 2025-08-12 | 0.069 | 324,000 | +0 | 0.05% | 22,356 |
| 2025-08-13 | 2025-08-11 | 0.069 | 324,000 | +0 | 0.05% | 22,356 |
| 2025-08-12 | 2025-08-08 | 0.069 | 324,000 | +0 | 0.05% | 22,356 |
| 2025-08-11 | 2025-08-07 | 0.061 | 324,000 | +0 | 0.05% | 19,764 |
| 2025-08-08 | 2025-08-06 | 0.061 | 324,000 | +0 | 0.05% | 19,764 |
| 2025-08-07 | 2025-08-05 | 0.061 | 324,000 | +0 | 0.05% | 19,764 |
| 2025-08-06 | 2025-08-04 | 0.061 | 324,000 | +0 | 0.05% | 19,764 |
| 2025-08-05 | 2025-08-01 | 0.073 | 324,000 | +0 | 0.05% | 23,652 |
| 2025-08-04 | 2025-07-31 | 0.071 | 324,000 | +0 | 0.05% | 23,004 |
| 2025-08-01 | 2025-07-30 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-07-31 | 2025-07-29 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-07-30 | 2025-07-28 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-07-29 | 2025-07-25 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-07-28 | 2025-07-24 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-07-25 | 2025-07-23 | 0.059 | 324,000 | +0 | 0.05% | 19,116 |
| 2025-07-24 | 2025-07-22 | 0.059 | 324,000 | +0 | 0.05% | 19,116 |
| 2025-07-23 | 2025-07-21 | 0.059 | 324,000 | +0 | 0.05% | 19,116 |
| 2025-07-22 | 2025-07-18 | 0.059 | 324,000 | +0 | 0.05% | 19,116 |
| 2025-07-21 | 2025-07-17 | 0.059 | 324,000 | +0 | 0.05% | 19,116 |
| 2025-07-18 | 2025-07-16 | 0.063 | 324,000 | +0 | 0.05% | 20,412 |
| 2025-07-17 | 2025-07-15 | 0.058 | 324,000 | +0 | 0.05% | 18,792 |
| 2025-07-16 | 2025-07-14 | 0.058 | 324,000 | +0 | 0.05% | 18,792 |
| 2025-07-15 | 2025-07-11 | 0.060 | 324,000 | +0 | 0.05% | 19,440 |
| 2025-07-14 | 2025-07-10 | 0.062 | 324,000 | +0 | 0.05% | 20,088 |
| 2025-07-11 | 2025-07-09 | 0.062 | 324,000 | +0 | 0.05% | 20,088 |
| 2025-07-10 | 2025-07-08 | 0.062 | 324,000 | +0 | 0.05% | 20,088 |
| 2025-07-09 | 2025-07-07 | 0.057 | 324,000 | +0 | 0.05% | 18,468 |
| 2025-07-08 | 2025-07-04 | 0.056 | 324,000 | +0 | 0.05% | 18,144 |
| 2025-07-07 | 2025-07-03 | 0.065 | 324,000 | +0 | 0.05% | 21,060 |
| 2025-07-04 | 2025-07-02 | 0.065 | 324,000 | +0 | 0.05% | 21,060 |
| 2025-07-03 | 2025-06-30 | 0.065 | 324,000 | +0 | 0.05% | 21,060 |
| 2025-07-02 | 2025-06-27 | 0.056 | 324,000 | +0 | 0.05% | 18,144 |
| 2025-06-30 | 2025-06-26 | 0.068 | 324,000 | +0 | 0.05% | 22,032 |
| 2025-06-27 | 2025-06-25 | 0.064 | 324,000 | +0 | 0.05% | 20,736 |
| 2025-06-26 | 2025-06-24 | 0.056 | 324,000 | +0 | 0.05% | 18,144 |
| 2025-06-25 | 2025-06-23 | 0.056 | 324,000 | +0 | 0.05% | 18,144 |
| 2025-06-24 | 2025-06-20 | 0.056 | 324,000 | +0 | 0.05% | 18,144 |
| 2025-06-23 | 2025-06-19 | 0.056 | 324,000 | +0 | 0.05% | 18,144 |
| 2025-06-20 | 2025-06-18 | 0.063 | 324,000 | +0 | 0.05% | 20,412 |
| 2025-06-19 | 2025-06-17 | 0.063 | 324,000 | +0 | 0.05% | 20,412 |
| 2025-06-18 | 2025-06-16 | 0.061 | 324,000 | +0 | 0.05% | 19,764 |
| 2025-06-17 | 2025-06-13 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-06-16 | 2025-06-12 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-06-13 | 2025-06-11 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-06-12 | 2025-06-10 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-06-11 | 2025-06-09 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-06-10 | 2025-06-06 | 0.060 | 324,000 | +0 | 0.05% | 19,440 |
| 2025-06-09 | 2025-06-05 | 0.062 | 324,000 | +0 | 0.05% | 20,088 |
| 2025-06-06 | 2025-06-04 | 0.062 | 324,000 | +0 | 0.05% | 20,088 |
| 2025-06-05 | 2025-06-03 | 0.058 | 324,000 | +0 | 0.05% | 18,792 |
| 2025-06-04 | 2025-06-02 | 0.050 | 324,000 | +0 | 0.05% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 324,000 | +0 | 0.05% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-30 | 2025-05-28 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-29 | 2025-05-27 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-28 | 2025-05-26 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-27 | 2025-05-23 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-26 | 2025-05-22 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-23 | 2025-05-21 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-22 | 2025-05-20 | 0.055 | 324,000 | +0 | 0.05% | 17,820 |
| 2025-05-21 | 2025-05-19 | 0.055 | 324,000 | -90,000 | 0.05% | 17,820 |
| 2024-12-02 | 2024-11-28 | 0.080 | 414,000 | +90,000 | 0.06% | 33,120 |
| 2024-10-31 | 2024-10-29 | 0.089 | 324,000 | -39,000 | 0.05% | 28,836 |
| 2022-12-19 | 2022-12-15 | 0.110 | 363,000 | -3,000 | 0.05% | 39,930 |
| 2022-02-23 | 2022-02-21 | 0.218 | 366,000 | -333,000 | 0.05% | 79,788 |
| 2022-01-26 | 2022-01-24 | 0.146 | 699,000 | -45,000 | 0.10% | 102,054 |
| 2021-06-02 | 2021-05-31 | 0.145 | 744,000 | +111,000 | 0.11% | 107,880 |
| 2021-05-13 | 2021-05-11 | 0.208 | 633,000 | +222,000 | 0.09% | 131,664 |
| 2020-12-22 | 2020-12-18 | 0.196 | 411,000 | -33,000 | 0.06% | 80,556 |
| 2020-12-21 | 2020-12-17 | 0.209 | 444,000 | -36,000 | 0.06% | 92,796 |
| 2020-12-18 | 2020-12-16 | 0.199 | 480,000 | +69,000 | 0.07% | 95,520 |
| 2020-09-09 | 2020-09-07 | 0.260 | 411,000 | -3,000 | 0.06% | 106,860 |
| 2020-09-07 | 2020-09-03 | 0.175 | 414,000 | -105,000 | 0.06% | 72,450 |
| 2020-08-14 | 2020-08-12 | 0.144 | 519,000 | -39,000 | 0.08% | 74,736 |
| 2020-07-15 | 2020-07-13 | 0.138 | 558,000 | -12,000 | 0.08% | 77,004 |
| 2020-05-04 | 2020-04-28 | 0.174 | 570,000 | +24,000 | 0.08% | 99,180 |
| 2019-12-11 | 2019-12-09 | 0.213 | 546,000 | +30,000 | 0.08% | 116,298 |
| 2019-08-01 | 2019-07-30 | 0.305 | 516,000 | -9,000 | 0.08% | 157,380 |
| 2019-07-29 | 2019-07-25 | 0.295 | 525,000 | +60,000 | 0.08% | 154,875 |
| 2019-04-30 | 2019-04-26 | 0.300 | 465,000 | +45,000 | 0.07% | 139,500 |
| 2019-04-23 | 2019-04-17 | 0.325 | 420,000 | +51,000 | 0.06% | 136,500 |
| 2018-11-05 | 2018-11-01 | 0.250 | 369,000 | -306,000 | 0.05% | 92,250 |
| 2018-10-26 | 2018-10-24 | 0.275 | 675,000 | -57,000 | 0.10% | 185,625 |
| 2018-07-17 | 2018-07-13 | 0.495 | 732,000 | -48,000 | 0.11% | 362,340 |
| 2018-06-07 | 2018-06-05 | 0.640 | 780,000 | -3,000 | 0.11% | 499,200 |
| 2018-06-06 | 2018-06-04 | 0.640 | 783,000 | -81,000 | 0.11% | 501,120 |
| 2018-05-24 | 2018-05-21 | 0.670 | 864,000 | -120,000 | 0.13% | 578,880 |
| 2018-05-21 | 2018-05-17 | 0.660 | 984,000 | -90,000 | 0.14% | 649,440 |
| 2018-05-17 | 2018-05-15 | 0.680 | 1,074,000 | +210,000 | 0.16% | 730,320 |
| 2018-05-11 | 2018-05-09 | 0.650 | 864,000 | -150,000 | 0.13% | 561,600 |
| 2018-05-09 | 2018-05-07 | 0.540 | 1,014,000 | +60,000 | 0.15% | 547,560 |
| 2018-04-30 | 2018-04-26 | 0.560 | 954,000 | +90,000 | 0.14% | 534,240 |
| 2018-04-09 | 2018-04-04 | 0.630 | 864,000 | -120,000 | 0.13% | 544,320 |
| 2018-04-04 | 2018-03-29 | 0.660 | 984,000 | -21,000 | 0.14% | 649,440 |
| 2018-03-27 | 2018-03-23 | 0.680 | 1,005,000 | +69,000 | 0.15% | 683,400 |
| 2018-03-23 | 2018-03-21 | 0.700 | 936,000 | +39,000 | 0.14% | 655,200 |
| 2018-03-22 | 2018-03-20 | 0.750 | 897,000 | -99,000 | 0.13% | 672,750 |
| 2018-03-20 | 2018-03-16 | 0.740 | 996,000 | -9,000 | 0.15% | 737,040 |
| 2018-03-14 | 2018-03-12 | 0.730 | 1,005,000 | -18,000 | 0.15% | 733,650 |
| 2018-03-12 | 2018-03-08 | 0.740 | 1,023,000 | +90,000 | 0.15% | 757,020 |
| 2018-03-07 | 2018-03-05 | 0.740 | 933,000 | -90,000 | 0.14% | 690,420 |
| 2018-03-06 | 2018-03-02 | 0.710 | 1,023,000 | -24,000 | 0.15% | 726,330 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,047,000 | +132,000 | 0.15% | 743,370 |
| 2018-03-02 | 2018-02-28 | 0.740 | 915,000 | -621,000 | 0.13% | 677,100 |
| 2018-02-28 | 2018-02-26 | 0.590 | 1,536,000 | -237,000 | 0.22% | 906,240 |
| 2018-02-27 | 2018-02-23 | 0.500 | 1,773,000 | +12,000 | 0.26% | 886,500 |
| 2018-01-29 | 2018-01-25 | 0.445 | 1,761,000 | +12,000 | 0.26% | 783,645 |
| 2018-01-08 | 2018-01-04 | 0.475 | 1,749,000 | +90,000 | 0.26% | 830,775 |
| 2018-01-05 | 2018-01-03 | 0.480 | 1,659,000 | +12,000 | 0.24% | 796,320 |
| 2017-12-29 | 2017-12-27 | 0.490 | 1,647,000 | -18,000 | 0.24% | 807,030 |
| 2017-12-12 | 2017-12-08 | 0.485 | 1,665,000 | -99,000 | 0.24% | 807,525 |
| 2017-12-11 | 2017-12-07 | 0.490 | 1,764,000 | +99,000 | 0.26% | 864,360 |
| 2017-12-08 | 2017-12-06 | 0.490 | 1,665,000 | -9,000 | 0.24% | 815,850 |
| 2017-12-07 | 2017-12-05 | 0.510 | 1,674,000 | +27,000 | 0.24% | 853,740 |
| 2017-11-30 | 2017-11-28 | 0.540 | 1,647,000 | -21,000 | 0.24% | 889,380 |
| 2017-11-28 | 2017-11-24 | 0.580 | 1,668,000 | +6,000 | 0.24% | 967,440 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,662,000 | +9,000 | 0.24% | 997,200 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,653,000 | +9,000 | 0.24% | 991,800 |
| 2017-11-02 | 2017-10-31 | 0.620 | 1,644,000 | -42,000 | 0.24% | 1,019,280 |
| 2017-11-01 | 2017-10-30 | 0.630 | 1,686,000 | -60,000 | 0.25% | 1,062,180 |
| 2017-10-31 | 2017-10-27 | 0.650 | 1,746,000 | +60,000 | 0.25% | 1,134,900 |
| 2017-10-30 | 2017-10-26 | 0.660 | 1,686,000 | +15,000 | 0.25% | 1,112,760 |
| 2017-10-27 | 2017-10-25 | 0.660 | 1,671,000 | +78,000 | 0.24% | 1,102,860 |
| 2017-10-26 | 2017-10-24 | 0.660 | 1,593,000 | -114,000 | 0.23% | 1,051,380 |
| 2017-10-24 | 2017-10-20 | 0.670 | 1,707,000 | -273,000 | 0.25% | 1,143,690 |
| 2017-10-19 | 2017-10-17 | 0.640 | 1,980,000 | +90,000 | 0.29% | 1,267,200 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,890,000 | +177,000 | 0.28% | 1,152,900 |
| 2017-10-12 | 2017-10-10 | 0.640 | 1,713,000 | -30,000 | 0.25% | 1,096,320 |
| 2017-10-11 | 2017-10-09 | 0.630 | 1,743,000 | -84,000 | 0.25% | 1,098,090 |
| 2017-10-10 | 2017-10-06 | 0.630 | 1,827,000 | -12,000 | 0.27% | 1,151,010 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,839,000 | +18,000 | 0.27% | 1,103,400 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,821,000 | +12,000 | 0.27% | 1,129,020 |
| 2017-09-29 | 2017-09-27 | 0.600 | 1,809,000 | -15,000 | 0.26% | 1,085,400 |
| 2017-09-28 | 2017-09-26 | 0.600 | 1,824,000 | -6,000 | 0.27% | 1,094,400 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,830,000 | -24,000 | 0.27% | 1,098,000 |
| 2017-09-26 | 2017-09-22 | 0.580 | 1,854,000 | +84,000 | 0.27% | 1,075,320 |
| 2017-09-25 | 2017-09-21 | 0.600 | 1,770,000 | -69,000 | 0.26% | 1,062,000 |
| 2017-09-22 | 2017-09-20 | 0.630 | 1,839,000 | -15,000 | 0.27% | 1,158,570 |
| 2017-09-20 | 2017-09-18 | 0.660 | 1,854,000 | -24,000 | 0.27% | 1,223,640 |
| 2017-09-19 | 2017-09-15 | 0.650 | 1,878,000 | -27,000 | 0.27% | 1,220,700 |
| 2017-09-18 | 2017-09-14 | 0.660 | 1,905,000 | -102,000 | 0.28% | 1,257,300 |
| 2017-09-15 | 2017-09-13 | 0.690 | 2,007,000 | +162,000 | 0.29% | 1,384,830 |
| 2017-09-14 | 2017-09-12 | 0.660 | 1,845,000 | -267,000 | 0.27% | 1,217,700 |
| 2017-09-13 | 2017-09-11 | 0.550 | 2,112,000 | -27,000 | 0.31% | 1,161,600 |
| 2017-09-12 | 2017-09-08 | 0.510 | 2,139,000 | +30,000 | 0.31% | 1,090,890 |
| 2017-09-08 | 2017-09-06 | 0.530 | 2,109,000 | +9,000 | 0.31% | 1,117,770 |
| 2017-09-07 | 2017-09-05 | 0.520 | 2,100,000 | -90,000 | 0.31% | 1,092,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 2,190,000 | -81,000 | 0.32% | 1,116,900 |
| 2017-09-01 | 2017-08-30 | 0.490 | 2,271,000 | -60,000 | 0.33% | 1,112,790 |
| 2017-08-31 | 2017-08-29 | 0.500 | 2,331,000 | +21,000 | 0.34% | 1,165,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 2,310,000 | -102,000 | 0.34% | 1,131,900 |
| 2017-08-29 | 2017-08-25 | 0.495 | 2,412,000 | +60,000 | 0.35% | 1,193,940 |
| 2017-08-25 | 2017-08-22 | 0.460 | 2,352,000 | +45,000 | 0.34% | 1,081,920 |
| 2017-08-16 | 2017-08-14 | 0.460 | 2,307,000 | +3,000 | 0.34% | 1,061,220 |
| 2017-08-15 | 2017-08-11 | 0.455 | 2,304,000 | +42,000 | 0.34% | 1,048,320 |
| 2017-08-14 | 2017-08-10 | 0.475 | 2,262,000 | -9,000 | 0.33% | 1,074,450 |
| 2017-08-11 | 2017-08-09 | 0.485 | 2,271,000 | -120,000 | 0.33% | 1,101,435 |
| 2017-08-09 | 2017-08-07 | 0.500 | 2,391,000 | -66,000 | 0.35% | 1,195,500 |
| 2017-08-08 | 2017-08-04 | 0.510 | 2,457,000 | +12,000 | 0.36% | 1,253,070 |
| 2017-08-07 | 2017-08-03 | 0.500 | 2,445,000 | -30,000 | 0.36% | 1,222,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 2,475,000 | -138,000 | 0.36% | 1,287,000 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,613,000 | +246,000 | 0.38% | 1,437,150 |
| 2017-08-01 | 2017-07-28 | 0.530 | 2,367,000 | +21,000 | 0.35% | 1,254,510 |
| 2017-07-31 | 2017-07-27 | 0.560 | 2,346,000 | -15,000 | 0.34% | 1,313,760 |
| 2017-07-28 | 2017-07-26 | 0.550 | 2,361,000 | -249,000 | 0.34% | 1,298,550 |
| 2017-07-27 | 2017-07-25 | 0.550 | 2,610,000 | -279,000 | 0.38% | 1,435,500 |
| 2017-07-25 | 2017-07-21 | 0.425 | 2,889,000 | -69,000 | 0.42% | 1,227,825 |
| 2017-07-21 | 2017-07-19 | 0.445 | 2,958,000 | +69,000 | 0.43% | 1,316,310 |
| 2017-07-19 | 2017-07-17 | 0.425 | 2,889,000 | +207,000 | 0.42% | 1,227,825 |
| 2017-07-18 | 2017-07-14 | 0.445 | 2,682,000 | +3,000 | 0.39% | 1,193,490 |
| 2017-07-17 | 2017-07-13 | 0.470 | 2,679,000 | -36,000 | 0.39% | 1,259,130 |
| 2017-07-14 | 2017-07-12 | 0.490 | 2,715,000 | -9,000 | 0.40% | 1,330,350 |
| 2017-07-13 | 2017-07-11 | 0.480 | 2,724,000 | +111,000 | 0.40% | 1,307,520 |
| 2017-07-12 | 2017-07-10 | 0.490 | 2,613,000 | -144,000 | 0.38% | 1,280,370 |
| 2017-07-11 | 2017-07-07 | 0.490 | 2,757,000 | -336,000 | 0.40% | 1,350,930 |
| 2017-07-10 | 2017-07-06 | 0.485 | 3,093,000 | -150,000 | 0.45% | 1,500,105 |
| 2017-07-07 | 2017-07-05 | 0.495 | 3,243,000 | +255,000 | 0.47% | 1,605,285 |
| 2017-07-06 | 2017-07-04 | 0.445 | 2,988,000 | +42,000 | 0.44% | 1,329,660 |
| 2017-07-05 | 2017-07-03 | 0.445 | 2,946,000 | +120,000 | 0.43% | 1,310,970 |
| 2017-07-04 | 2017-06-30 | 0.485 | 2,826,000 | +162,000 | 0.41% | 1,370,610 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,664,000 | -18,000 | 0.39% | 1,385,280 |
| 2017-06-30 | 2017-06-28 | 0.435 | 2,682,000 | +1,488,000 | 0.39% | 1,166,670 |
| 2017-06-29 | 2017-06-27 | 0.600 | 1,194,000 | +1,119,000 | 0.17% | 716,400 |
| 2017-06-20 | 2017-06-16 | 2.580 | 75,000 | -9,000 | 0.01% | 193,500 |
| 2017-06-15 | 2017-06-13 | 2.400 | 84,000 | +9,000 | 0.01% | 201,600 |
| 2017-06-02 | 2017-05-31 | 3.000 | 75,000 | +3,000 | 0.01% | 225,000 |
| 2017-06-01 | 2017-05-29 | 3.030 | 72,000 | -3,000 | 0.01% | 218,160 |
| 2017-05-29 | 2017-05-25 | 3.050 | 75,000 | +3,000 | 0.01% | 228,750 |
| 2017-05-25 | 2017-05-23 | 3.170 | 72,000 | +9,000 | 0.01% | 228,240 |
| 2017-05-23 | 2017-05-19 | 3.180 | 63,000 | -9,000 | 0.01% | 200,340 |
| 2017-05-22 | 2017-05-18 | 3.130 | 72,000 | -30,000 | 0.01% | 225,360 |
| 2017-05-19 | 2017-05-17 | 3.210 | 102,000 | -3,000 | 0.01% | 327,420 |
| 2017-05-18 | 2017-05-16 | 3.210 | 105,000 | +12,000 | 0.02% | 337,050 |
| 2017-04-27 | 2017-04-25 | 3.330 | 93,000 | +3,000 | 0.01% | 309,690 |
| 2017-04-25 | 2017-04-21 | 3.490 | 90,000 | -15,000 | 0.01% | 314,100 |
| 2017-04-12 | 2017-04-10 | 3.340 | 105,000 | -3,000 | 0.02% | 350,700 |
| 2017-04-10 | 2017-04-06 | 3.000 | 108,000 | +3,000 | 0.02% | 324,000 |
| 2017-04-07 | 2017-04-05 | 3.230 | 105,000 | -9,000 | 0.02% | 339,150 |
| 2017-04-05 | 2017-03-31 | 3.400 | 114,000 | +3,000 | 0.02% | 387,600 |
| 2017-03-31 | 2017-03-29 | 3.440 | 111,000 | +3,000 | 0.02% | 381,840 |
| 2017-03-30 | 2017-03-28 | 3.150 | 108,000 | -3,000 | 0.02% | 340,200 |
| 2017-03-24 | 2017-03-22 | 3.250 | 111,000 | -15,000 | 0.02% | 360,750 |
| 2017-03-23 | 2017-03-21 | 3.150 | 126,000 | +3,000 | 0.02% | 396,900 |
| 2017-03-20 | 2017-03-16 | 2.940 | 123,000 | +15,000 | 0.02% | 361,620 |
| 2017-03-17 | 2017-03-15 | 2.750 | 108,000 | -3,000 | 0.02% | 297,000 |
| 2017-03-16 | 2017-03-14 | 2.940 | 111,000 | +12,000 | 0.02% | 326,340 |
| 2017-03-13 | 2017-03-09 | 3.110 | 99,000 | +6,000 | 0.01% | 307,890 |
| 2017-03-09 | 2017-03-07 | 3.200 | 93,000 | +3,000 | 0.01% | 297,600 |
| 2017-03-06 | 2017-03-02 | 3.160 | 90,000 | -30,000 | 0.01% | 284,400 |
| 2017-03-03 | 2017-03-01 | 3.360 | 120,000 | +21,000 | 0.02% | 403,200 |
| 2017-03-02 | 2017-02-28 | 3.430 | 99,000 | +3,000 | 0.01% | 339,570 |
| 2017-02-28 | 2017-02-24 | 3.370 | 96,000 | -3,000 | 0.01% | 323,520 |
| 2017-02-27 | 2017-02-23 | 3.450 | 99,000 | +3,000 | 0.01% | 341,550 |
| 2017-02-24 | 2017-02-22 | 3.160 | 96,000 | -51,000 | 0.01% | 303,360 |
| 2017-02-23 | 2017-02-21 | 3.530 | 147,000 | +3,000 | 0.02% | 518,910 |
| 2017-02-21 | 2017-02-17 | 3.750 | 144,000 | +24,000 | 0.02% | 540,000 |
| 2017-02-20 | 2017-02-16 | 3.980 | 120,000 | +3,000 | 0.02% | 477,600 |
| 2017-02-17 | 2017-02-15 | 3.950 | 117,000 | -21,000 | 0.02% | 462,150 |
| 2017-02-16 | 2017-02-14 | 4.060 | 138,000 | +18,000 | 0.02% | 560,280 |
| 2017-02-15 | 2017-02-13 | 4.200 | 120,000 | +12,000 | 0.02% | 504,000 |
| 2017-02-14 | 2017-02-10 | 4.140 | 108,000 | +21,000 | 0.02% | 447,120 |
| 2017-02-13 | 2017-02-09 | 4.450 | 87,000 | +12,000 | 0.01% | 387,150 |
| 2017-02-10 | 2017-02-08 | 4.520 | 75,000 | -18,000 | 0.01% | 339,000 |
| 2017-02-08 | 2017-02-06 | 4.090 | 93,000 | -6,000 | 0.01% | 380,370 |
| 2017-02-07 | 2017-02-03 | 3.880 | 99,000 | -24,000 | 0.01% | 384,120 |
| 2017-02-03 | 2017-02-01 | 3.770 | 123,000 | +12,000 | 0.02% | 463,710 |
| 2017-02-02 | 2017-01-27 | 3.720 | 111,000 | -6,000 | 0.02% | 412,920 |
| 2017-02-01 | 2017-01-25 | 3.720 | 117,000 | +6,000 | 0.02% | 435,240 |
| 2017-01-26 | 2017-01-24 | 3.710 | 111,000 | +9,000 | 0.02% | 411,810 |
| 2017-01-25 | 2017-01-23 | 3.830 | 102,000 | -3,000 | 0.01% | 390,660 |
| 2017-01-24 | 2017-01-20 | 3.700 | 105,000 | -15,000 | 0.02% | 388,500 |
| 2017-01-23 | 2017-01-19 | 3.530 | 120,000 | -15,000 | 0.02% | 423,600 |
| 2017-01-16 | 2017-01-12 | 3.360 | 135,000 | +18,000 | 0.02% | 453,600 |
| 2017-01-13 | 2017-01-11 | 3.190 | 117,000 | -9,000 | 0.02% | 373,230 |
| 2017-01-12 | 2017-01-10 | 3.150 | 126,000 | +9,000 | 0.02% | 396,900 |
| 2017-01-10 | 2017-01-06 | 3.380 | 117,000 | -36,000 | 0.02% | 395,460 |
| 2017-01-09 | 2017-01-05 | 3.080 | 153,000 | +45,000 | 0.02% | 471,240 |
| 2017-01-06 | 2017-01-04 | 3.300 | 108,000 | +36,000 | 0.02% | 356,400 |
| 2017-01-05 | 2017-01-03 | 3.270 | 72,000 | -6,000 | 0.01% | 235,440 |
| 2017-01-04 | 2016-12-30 | 3.860 | 78,000 | -87,000 | 0.01% | 301,080 |
| 2016-12-30 | 2016-12-28 | 2.810 | 165,000 | -48,000 | 0.02% | 463,650 |
| 2016-12-28 | 2016-12-22 | 2.750 | 213,000 | +21,000 | 0.03% | 585,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 192,000 | -66,000 | 0.03% | 529,920 |
| 2016-12-22 | 2016-12-20 | 2.420 | 258,000 | +39,000 | 0.04% | 624,360 |
| 2016-12-21 | 2016-12-19 | 2.450 | 219,000 | +21,000 | 0.03% | 536,550 |
| 2016-12-20 | 2016-12-16 | 2.450 | 198,000 | +24,000 | 0.03% | 485,100 |
| 2016-12-19 | 2016-12-15 | 2.750 | 174,000 | +48,000 | 0.03% | 478,500 |
| 2016-12-16 | 2016-12-14 | 2.840 | 126,000 | +24,000 | 0.02% | 357,840 |
| 2016-12-15 | 2016-12-13 | 2.190 | 102,000 | -276,000 | 0.01% | 223,380 |
| 2016-12-14 | 2016-12-12 | 1.650 | 378,000 | -30,000 | 0.06% | 623,700 |
| 2016-12-13 | 2016-12-09 | 1.650 | 408,000 | -45,000 | 0.06% | 673,200 |
| 2016-12-12 | 2016-12-08 | 1.600 | 453,000 | -15,000 | 0.07% | 724,800 |
| 2016-12-09 | 2016-12-07 | 1.500 | 468,000 | +9,000 | 0.07% | 702,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 459,000 | -12,000 | 0.07% | 716,040 |
| 2016-12-07 | 2016-12-05 | 1.500 | 471,000 | -3,000 | 0.07% | 706,500 |
| 2016-12-05 | 2016-12-01 | 1.480 | 474,000 | +33,000 | 0.07% | 701,520 |
| 2016-12-02 | 2016-11-30 | 1.570 | 441,000 | +3,000 | 0.06% | 692,370 |
| 2016-12-01 | 2016-11-29 | 1.630 | 438,000 | -18,000 | 0.07% | 713,940 |
| 2016-11-30 | 2016-11-28 | 1.640 | 456,000 | +30,000 | 0.07% | 747,840 |
| 2016-11-29 | 2016-11-25 | 1.640 | 426,000 | +39,000 | 0.06% | 698,640 |
| 2016-11-28 | 2016-11-24 | 1.510 | 387,000 | +15,000 | 0.06% | 584,370 |
| 2016-11-25 | 2016-11-23 | 1.650 | 372,000 | +45,000 | 0.06% | 613,800 |
| 2016-11-24 | 2016-11-22 | 1.780 | 327,000 | -3,000 | 0.05% | 582,060 |
| 2016-11-23 | 2016-11-21 | 1.770 | 330,000 | -24,000 | 0.05% | 584,100 |
| 2016-11-22 | 2016-11-18 | 1.780 | 354,000 | +87,000 | 0.05% | 630,120 |
| 2016-11-21 | 2016-11-17 | 1.770 | 267,000 | +261,000 | 0.04% | 472,590 |
| 2016-11-18 | 2016-11-16 | 1.790 | 6,000 | -123,000 | 0.00% | 10,740 |
| 2016-11-17 | 2016-11-15 | 1.150 | 129,000 | -36,000 | 0.02% | 148,350 |
| 2016-11-16 | 2016-11-14 | 1.080 | 165,000 | +159,000 | 0.03% | 178,200 |
| 2016-11-15 | 2016-11-11 | 1.270 | 6,000 | 0.00% | 7,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy