History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2025-10-13 | 2025-10-09 | 0.076 | 3,624,000 | +0 | 0.53% | 275,424 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2025-10-09 | 2025-10-06 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-10-08 | 2025-10-03 | 0.081 | 3,624,000 | +0 | 0.53% | 293,544 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,624,000 | +0 | 0.53% | 293,544 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,624,000 | +0 | 0.53% | 286,296 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,624,000 | +0 | 0.53% | 293,544 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-25 | 2025-09-23 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-22 | 2025-09-18 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2025-09-19 | 2025-09-17 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-11 | 2025-09-09 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-09-09 | 2025-09-05 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2025-09-04 | 2025-09-02 | 0.091 | 3,624,000 | +0 | 0.53% | 329,784 |
| 2025-09-03 | 2025-09-01 | 0.092 | 3,624,000 | +0 | 0.53% | 333,408 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,624,000 | +0 | 0.53% | 318,912 |
| 2025-09-01 | 2025-08-28 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-08-28 | 2025-08-26 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,624,000 | +0 | 0.53% | 242,808 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,624,000 | +0 | 0.53% | 242,808 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,624,000 | +0 | 0.53% | 242,808 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2025-08-14 | 2025-08-12 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2025-08-12 | 2025-08-08 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2025-08-08 | 2025-08-06 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2025-08-06 | 2025-08-04 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2025-08-05 | 2025-08-01 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2025-08-04 | 2025-07-31 | 0.071 | 3,624,000 | +0 | 0.53% | 257,304 |
| 2025-08-01 | 2025-07-30 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-07-31 | 2025-07-29 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-07-25 | 2025-07-23 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-07-24 | 2025-07-22 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-07-22 | 2025-07-18 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,624,000 | +0 | 0.53% | 210,192 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,624,000 | +0 | 0.53% | 210,192 |
| 2025-07-15 | 2025-07-11 | 0.060 | 3,624,000 | +0 | 0.53% | 217,440 |
| 2025-07-14 | 2025-07-10 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-07-11 | 2025-07-09 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-07-10 | 2025-07-08 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-07-07 | 2025-07-03 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2025-07-04 | 2025-07-02 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2025-07-02 | 2025-06-27 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-06-30 | 2025-06-26 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2025-06-27 | 2025-06-25 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-06-26 | 2025-06-24 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-06-25 | 2025-06-23 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-06-23 | 2025-06-19 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-06-13 | 2025-06-11 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-06-10 | 2025-06-06 | 0.060 | 3,624,000 | +0 | 0.53% | 217,440 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-06-05 | 2025-06-03 | 0.058 | 3,624,000 | +0 | 0.53% | 210,192 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,624,000 | +0 | 0.53% | 181,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 3,624,000 | +0 | 0.53% | 181,200 |
| 2025-06-02 | 2025-05-29 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-30 | 2025-05-28 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-29 | 2025-05-27 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-28 | 2025-05-26 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-23 | 2025-05-21 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-22 | 2025-05-20 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-21 | 2025-05-19 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-05-20 | 2025-05-16 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-05-15 | 2025-05-13 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-05-13 | 2025-05-09 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-05-12 | 2025-05-08 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-05-09 | 2025-05-07 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-05-08 | 2025-05-06 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2025-05-02 | 2025-04-29 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-04-30 | 2025-04-28 | 0.071 | 3,624,000 | +0 | 0.53% | 257,304 |
| 2025-04-29 | 2025-04-25 | 0.066 | 3,624,000 | +0 | 0.53% | 239,184 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2025-04-24 | 2025-04-22 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2025-04-23 | 2025-04-17 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2025-04-22 | 2025-04-16 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2025-04-17 | 2025-04-15 | 0.074 | 3,624,000 | +0 | 0.53% | 268,176 |
| 2025-04-16 | 2025-04-14 | 0.063 | 3,624,000 | +0 | 0.53% | 228,312 |
| 2025-04-15 | 2025-04-11 | 0.074 | 3,624,000 | +0 | 0.53% | 268,176 |
| 2025-04-14 | 2025-04-10 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-04-11 | 2025-04-09 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-04-10 | 2025-04-08 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-04-09 | 2025-04-07 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-04-08 | 2025-04-03 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-04-07 | 2025-04-02 | 0.060 | 3,624,000 | +0 | 0.53% | 217,440 |
| 2025-04-03 | 2025-04-01 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-04-02 | 2025-03-31 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-03-31 | 2025-03-27 | 0.053 | 3,624,000 | +0 | 0.53% | 192,072 |
| 2025-03-28 | 2025-03-26 | 0.042 | 3,624,000 | +0 | 0.53% | 152,208 |
| 2025-03-27 | 2025-03-25 | 0.048 | 3,624,000 | +0 | 0.53% | 173,952 |
| 2025-03-26 | 2025-03-24 | 0.048 | 3,624,000 | +0 | 0.53% | 173,952 |
| 2025-03-25 | 2025-03-21 | 0.050 | 3,624,000 | +0 | 0.53% | 181,200 |
| 2025-03-24 | 2025-03-20 | 0.054 | 3,624,000 | +0 | 0.53% | 195,696 |
| 2025-03-21 | 2025-03-19 | 0.054 | 3,624,000 | +0 | 0.53% | 195,696 |
| 2025-03-20 | 2025-03-18 | 0.054 | 3,624,000 | +0 | 0.53% | 195,696 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-17 | 2025-03-13 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-14 | 2025-03-12 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-12 | 2025-03-10 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-11 | 2025-03-07 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-10 | 2025-03-06 | 0.056 | 3,624,000 | +0 | 0.53% | 202,944 |
| 2025-03-07 | 2025-03-05 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-06 | 2025-03-04 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-05 | 2025-03-03 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-03-04 | 2025-02-28 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-02-28 | 2025-02-26 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-02-27 | 2025-02-25 | 0.064 | 3,624,000 | +0 | 0.53% | 231,936 |
| 2025-02-26 | 2025-02-24 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2025-02-25 | 2025-02-21 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,624,000 | +0 | 0.53% | 217,440 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-02-20 | 2025-02-18 | 0.055 | 3,624,000 | +0 | 0.53% | 199,320 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-02-18 | 2025-02-14 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-02-17 | 2025-02-13 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2025-02-14 | 2025-02-12 | 0.067 | 3,624,000 | +0 | 0.53% | 242,808 |
| 2025-02-13 | 2025-02-11 | 0.066 | 3,624,000 | +0 | 0.53% | 239,184 |
| 2025-02-12 | 2025-02-10 | 0.066 | 3,624,000 | +0 | 0.53% | 239,184 |
| 2025-02-11 | 2025-02-07 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-02-07 | 2025-02-05 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-02-06 | 2025-02-04 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2025-02-05 | 2025-02-03 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2025-02-04 | 2025-01-28 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2025-02-03 | 2025-01-24 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2025-01-24 | 2025-01-22 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2025-01-23 | 2025-01-21 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-01-22 | 2025-01-20 | 0.066 | 3,624,000 | +0 | 0.53% | 239,184 |
| 2025-01-21 | 2025-01-17 | 0.082 | 3,624,000 | +0 | 0.53% | 297,168 |
| 2025-01-20 | 2025-01-16 | 0.082 | 3,624,000 | +0 | 0.53% | 297,168 |
| 2025-01-17 | 2025-01-15 | 0.081 | 3,624,000 | +0 | 0.53% | 293,544 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,624,000 | +0 | 0.53% | 308,040 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,624,000 | +0 | 0.53% | 308,040 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,624,000 | +0 | 0.53% | 308,040 |
| 2025-01-10 | 2025-01-08 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,624,000 | +0 | 0.53% | 253,680 |
| 2025-01-08 | 2025-01-06 | 0.071 | 3,624,000 | +0 | 0.53% | 257,304 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,624,000 | +0 | 0.53% | 239,184 |
| 2025-01-06 | 2025-01-02 | 0.057 | 3,624,000 | +0 | 0.53% | 206,568 |
| 2025-01-03 | 2024-12-31 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2025-01-02 | 2024-12-27 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2024-12-30 | 2024-12-24 | 0.059 | 3,624,000 | +0 | 0.53% | 213,816 |
| 2024-12-27 | 2024-12-20 | 0.061 | 3,624,000 | +0 | 0.53% | 221,064 |
| 2024-12-23 | 2024-12-19 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2024-12-20 | 2024-12-18 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2024-12-19 | 2024-12-17 | 0.062 | 3,624,000 | +0 | 0.53% | 224,688 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2024-12-17 | 2024-12-13 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2024-12-16 | 2024-12-12 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2024-12-13 | 2024-12-11 | 0.079 | 3,624,000 | +0 | 0.53% | 286,296 |
| 2024-12-12 | 2024-12-10 | 0.079 | 3,624,000 | +0 | 0.53% | 286,296 |
| 2024-12-11 | 2024-12-09 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2024-12-10 | 2024-12-06 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2024-12-09 | 2024-12-05 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2024-12-06 | 2024-12-04 | 0.068 | 3,624,000 | +0 | 0.53% | 246,432 |
| 2024-12-05 | 2024-12-03 | 0.069 | 3,624,000 | +0 | 0.53% | 250,056 |
| 2024-12-04 | 2024-12-02 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2024-12-03 | 2024-11-29 | 0.079 | 3,624,000 | +0 | 0.53% | 286,296 |
| 2024-12-02 | 2024-11-28 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,624,000 | +0 | 0.53% | 282,672 |
| 2024-11-28 | 2024-11-26 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2024-11-26 | 2024-11-22 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2024-11-25 | 2024-11-21 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2024-11-22 | 2024-11-20 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2024-11-21 | 2024-11-19 | 0.065 | 3,624,000 | +0 | 0.53% | 235,560 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,624,000 | +0 | 0.53% | 289,920 |
| 2024-11-19 | 2024-11-15 | 0.079 | 3,624,000 | +0 | 0.53% | 286,296 |
| 2024-11-18 | 2024-11-14 | 0.079 | 3,624,000 | +0 | 0.53% | 286,296 |
| 2024-11-15 | 2024-11-13 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2024-11-14 | 2024-11-12 | 0.075 | 3,624,000 | +0 | 0.53% | 271,800 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2024-11-12 | 2024-11-08 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2024-11-11 | 2024-11-07 | 0.073 | 3,624,000 | +0 | 0.53% | 264,552 |
| 2024-11-08 | 2024-11-06 | 0.078 | 3,624,000 | +0 | 0.53% | 282,672 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,624,000 | +0 | 0.53% | 300,792 |
| 2024-11-06 | 2024-11-04 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,624,000 | +0 | 0.53% | 347,904 |
| 2024-11-04 | 2024-10-31 | 0.086 | 3,624,000 | +0 | 0.53% | 311,664 |
| 2024-11-01 | 2024-10-30 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2024-10-31 | 2024-10-29 | 0.089 | 3,624,000 | +0 | 0.53% | 322,536 |
| 2024-10-30 | 2024-10-28 | 0.092 | 3,624,000 | +0 | 0.53% | 333,408 |
| 2024-10-29 | 2024-10-25 | 0.067 | 3,624,000 | +0 | 0.53% | 242,808 |
| 2024-10-28 | 2024-10-24 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2024-10-25 | 2024-10-23 | 0.077 | 3,624,000 | +0 | 0.53% | 279,048 |
| 2024-10-24 | 2024-10-22 | 0.084 | 3,624,000 | +0 | 0.53% | 304,416 |
| 2024-10-23 | 2024-10-21 | 0.090 | 3,624,000 | +0 | 0.53% | 326,160 |
| 2024-10-22 | 2024-10-18 | 0.092 | 3,624,000 | +0 | 0.53% | 333,408 |
| 2024-10-21 | 2024-10-17 | 0.083 | 3,624,000 | +0 | 0.53% | 300,792 |
| 2024-10-18 | 2024-10-16 | 0.083 | 3,624,000 | +0 | 0.53% | 300,792 |
| 2024-10-17 | 2024-10-15 | 0.092 | 3,624,000 | +0 | 0.53% | 333,408 |
| 2024-10-16 | 2024-10-14 | 0.082 | 3,624,000 | +0 | 0.53% | 297,168 |
| 2024-10-15 | 2024-10-10 | 0.090 | 3,624,000 | +0 | 0.53% | 326,160 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,624,000 | +0 | 0.53% | 311,664 |
| 2024-10-10 | 2024-10-08 | 0.104 | 3,624,000 | +0 | 0.53% | 376,896 |
| 2024-10-09 | 2024-10-07 | 0.104 | 3,624,000 | +0 | 0.53% | 376,896 |
| 2024-10-08 | 2024-10-04 | 0.103 | 3,624,000 | +0 | 0.53% | 373,272 |
| 2024-10-07 | 2024-10-03 | 0.099 | 3,624,000 | +0 | 0.53% | 358,776 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,624,000 | +0 | 0.53% | 355,152 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,624,000 | +0 | 0.53% | 351,528 |
| 2024-10-02 | 2024-09-27 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-09-30 | 2024-09-26 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-09-27 | 2024-09-25 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-09-26 | 2024-09-24 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-09-25 | 2024-09-23 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-09-24 | 2024-09-20 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-09-23 | 2024-09-19 | 0.089 | 3,624,000 | +0 | 0.53% | 322,536 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-09-17 | 2024-09-13 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-09-16 | 2024-09-12 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-09-13 | 2024-09-11 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,624,000 | +0 | 0.53% | 391,392 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,624,000 | +0 | 0.53% | 395,016 |
| 2024-09-10 | 2024-09-05 | 0.121 | 3,624,000 | +0 | 0.53% | 438,504 |
| 2024-09-09 | 2024-09-04 | 0.122 | 3,624,000 | +0 | 0.53% | 442,128 |
| 2024-09-05 | 2024-09-03 | 0.123 | 3,624,000 | +0 | 0.53% | 445,752 |
| 2024-09-04 | 2024-09-02 | 0.125 | 3,624,000 | +0 | 0.53% | 453,000 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,624,000 | +0 | 0.53% | 358,776 |
| 2024-09-02 | 2024-08-29 | 0.094 | 3,624,000 | +0 | 0.53% | 340,656 |
| 2024-08-30 | 2024-08-28 | 0.086 | 3,624,000 | +0 | 0.53% | 311,664 |
| 2024-08-29 | 2024-08-27 | 0.086 | 3,624,000 | +0 | 0.53% | 311,664 |
| 2024-08-28 | 2024-08-26 | 0.083 | 3,624,000 | +0 | 0.53% | 300,792 |
| 2024-08-27 | 2024-08-23 | 0.078 | 3,624,000 | +0 | 0.53% | 282,672 |
| 2024-08-26 | 2024-08-22 | 0.076 | 3,624,000 | +0 | 0.53% | 275,424 |
| 2024-08-23 | 2024-08-21 | 0.072 | 3,624,000 | +0 | 0.53% | 260,928 |
| 2024-08-22 | 2024-08-20 | 0.087 | 3,624,000 | +0 | 0.53% | 315,288 |
| 2024-08-21 | 2024-08-19 | 0.112 | 3,624,000 | +0 | 0.53% | 405,888 |
| 2024-08-20 | 2024-08-16 | 0.115 | 3,624,000 | +0 | 0.53% | 416,760 |
| 2024-08-19 | 2024-08-15 | 0.115 | 3,624,000 | +0 | 0.53% | 416,760 |
| 2024-08-16 | 2024-08-14 | 0.115 | 3,624,000 | +0 | 0.53% | 416,760 |
| 2024-08-15 | 2024-08-13 | 0.115 | 3,624,000 | +0 | 0.53% | 416,760 |
| 2024-08-14 | 2024-08-12 | 0.104 | 3,624,000 | +0 | 0.53% | 376,896 |
| 2024-08-13 | 2024-08-09 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-08-12 | 2024-08-08 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-08-09 | 2024-08-07 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-08-08 | 2024-08-06 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-08-07 | 2024-08-05 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-08-06 | 2024-08-02 | 0.113 | 3,624,000 | +0 | 0.53% | 409,512 |
| 2024-08-05 | 2024-08-01 | 0.113 | 3,624,000 | +0 | 0.53% | 409,512 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,624,000 | +0 | 0.53% | 409,512 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,624,000 | +0 | 0.53% | 409,512 |
| 2024-07-31 | 2024-07-29 | 0.098 | 3,624,000 | +0 | 0.53% | 355,152 |
| 2024-07-30 | 2024-07-26 | 0.091 | 3,624,000 | +0 | 0.53% | 329,784 |
| 2024-07-29 | 2024-07-25 | 0.091 | 3,624,000 | +0 | 0.53% | 329,784 |
| 2024-07-26 | 2024-07-24 | 0.103 | 3,624,000 | +0 | 0.53% | 373,272 |
| 2024-07-25 | 2024-07-23 | 0.103 | 3,624,000 | +0 | 0.53% | 373,272 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-07-19 | 2024-07-17 | 0.096 | 3,624,000 | +0 | 0.53% | 347,904 |
| 2024-07-18 | 2024-07-16 | 0.093 | 3,624,000 | +0 | 0.53% | 337,032 |
| 2024-07-17 | 2024-07-15 | 0.092 | 3,624,000 | +0 | 0.53% | 333,408 |
| 2024-07-16 | 2024-07-12 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-07-15 | 2024-07-11 | 0.093 | 3,624,000 | +0 | 0.53% | 337,032 |
| 2024-07-12 | 2024-07-10 | 0.090 | 3,624,000 | +0 | 0.53% | 326,160 |
| 2024-07-11 | 2024-07-09 | 0.090 | 3,624,000 | +0 | 0.53% | 326,160 |
| 2024-07-10 | 2024-07-08 | 0.090 | 3,624,000 | +0 | 0.53% | 326,160 |
| 2024-07-09 | 2024-07-05 | 0.098 | 3,624,000 | +0 | 0.53% | 355,152 |
| 2024-07-08 | 2024-07-04 | 0.098 | 3,624,000 | +0 | 0.53% | 355,152 |
| 2024-07-05 | 2024-07-03 | 0.102 | 3,624,000 | +0 | 0.53% | 369,648 |
| 2024-07-04 | 2024-07-02 | 0.111 | 3,624,000 | +0 | 0.53% | 402,264 |
| 2024-07-03 | 2024-06-28 | 0.111 | 3,624,000 | +0 | 0.53% | 402,264 |
| 2024-07-02 | 2024-06-27 | 0.111 | 3,624,000 | +0 | 0.53% | 402,264 |
| 2024-06-28 | 2024-06-26 | 0.115 | 3,624,000 | +0 | 0.53% | 416,760 |
| 2024-06-27 | 2024-06-25 | 0.114 | 3,624,000 | +0 | 0.53% | 413,136 |
| 2024-06-26 | 2024-06-24 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-24 | 2024-06-20 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-21 | 2024-06-19 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-19 | 2024-06-17 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-18 | 2024-06-14 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-17 | 2024-06-13 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-14 | 2024-06-12 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-13 | 2024-06-11 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-12 | 2024-06-07 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-11 | 2024-06-06 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-07 | 2024-06-05 | 0.113 | 3,624,000 | +0 | 0.53% | 409,512 |
| 2024-06-06 | 2024-06-04 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-05 | 2024-06-03 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-04 | 2024-05-31 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-06-03 | 2024-05-30 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-24 | 2024-05-22 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-23 | 2024-05-21 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-22 | 2024-05-20 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-21 | 2024-05-17 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-20 | 2024-05-16 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-05-17 | 2024-05-14 | 0.120 | 3,624,000 | +0 | 0.53% | 434,880 |
| 2024-05-16 | 2024-05-13 | 0.120 | 3,624,000 | +0 | 0.53% | 434,880 |
| 2024-05-14 | 2024-05-10 | 0.127 | 3,624,000 | +0 | 0.53% | 460,248 |
| 2024-05-13 | 2024-05-09 | 0.127 | 3,624,000 | +0 | 0.53% | 460,248 |
| 2024-05-10 | 2024-05-08 | 0.127 | 3,624,000 | +0 | 0.53% | 460,248 |
| 2024-05-09 | 2024-05-07 | 0.127 | 3,624,000 | +0 | 0.53% | 460,248 |
| 2024-05-08 | 2024-05-06 | 0.128 | 3,624,000 | +0 | 0.53% | 463,872 |
| 2024-05-07 | 2024-05-03 | 0.130 | 3,624,000 | +0 | 0.53% | 471,120 |
| 2024-05-06 | 2024-05-02 | 0.130 | 3,624,000 | +0 | 0.53% | 471,120 |
| 2024-05-03 | 2024-04-30 | 0.130 | 3,624,000 | +0 | 0.53% | 471,120 |
| 2024-05-02 | 2024-04-29 | 0.132 | 3,624,000 | +0 | 0.53% | 478,368 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,624,000 | +0 | 0.53% | 481,992 |
| 2024-04-29 | 2024-04-25 | 0.135 | 3,624,000 | +0 | 0.53% | 489,240 |
| 2024-04-26 | 2024-04-24 | 0.136 | 3,624,000 | +0 | 0.53% | 492,864 |
| 2024-04-25 | 2024-04-23 | 0.136 | 3,624,000 | +0 | 0.53% | 492,864 |
| 2024-04-24 | 2024-04-22 | 0.136 | 3,624,000 | +0 | 0.53% | 492,864 |
| 2024-04-23 | 2024-04-19 | 0.136 | 3,624,000 | +0 | 0.53% | 492,864 |
| 2024-04-22 | 2024-04-18 | 0.136 | 3,624,000 | +0 | 0.53% | 492,864 |
| 2024-04-19 | 2024-04-17 | 0.136 | 3,624,000 | +0 | 0.53% | 492,864 |
| 2024-04-18 | 2024-04-16 | 0.137 | 3,624,000 | +0 | 0.53% | 496,488 |
| 2024-04-17 | 2024-04-15 | 0.110 | 3,624,000 | +0 | 0.53% | 398,640 |
| 2024-04-16 | 2024-04-12 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-04-11 | 2024-04-09 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-04-09 | 2024-04-05 | 0.100 | 3,624,000 | +0 | 0.53% | 362,400 |
| 2024-04-08 | 2024-04-03 | 0.098 | 3,624,000 | +510,000 | 0.53% | 355,152 |
| 2023-10-04 | 2023-09-29 | 0.170 | 3,114,000 | -9,000 | 0.45% | 529,380 |
| 2020-09-09 | 2020-09-07 | 0.260 | 3,123,000 | -171,000 | 0.46% | 811,980 |
| 2020-04-07 | 2020-04-03 | 0.180 | 3,294,000 | +2,727,000 | 0.48% | 592,920 |
| 2018-10-15 | 2018-10-11 | 0.300 | 567,000 | -30,000 | 0.08% | 170,100 |
| 2018-07-24 | 2018-07-20 | 0.520 | 597,000 | +150,000 | 0.09% | 310,440 |
| 2018-06-29 | 2018-06-27 | 0.590 | 447,000 | -3,000 | 0.07% | 263,730 |
| 2018-06-07 | 2018-06-05 | 0.640 | 450,000 | -9,000 | 0.07% | 288,000 |
| 2018-06-06 | 2018-06-04 | 0.640 | 459,000 | -3,000 | 0.07% | 293,760 |
| 2018-05-24 | 2018-05-21 | 0.670 | 462,000 | +300,000 | 0.07% | 309,540 |
| 2018-05-21 | 2018-05-17 | 0.660 | 162,000 | -6,000 | 0.02% | 106,920 |
| 2018-05-18 | 2018-05-16 | 0.680 | 168,000 | -30,000 | 0.02% | 114,240 |
| 2018-05-17 | 2018-05-15 | 0.680 | 198,000 | -66,000 | 0.03% | 134,640 |
| 2018-05-16 | 2018-05-14 | 0.690 | 264,000 | +105,000 | 0.04% | 182,160 |
| 2018-05-09 | 2018-05-07 | 0.540 | 159,000 | -30,000 | 0.02% | 85,860 |
| 2018-04-06 | 2018-04-03 | 0.650 | 189,000 | +30,000 | 0.03% | 122,850 |
| 2018-03-27 | 2018-03-23 | 0.680 | 159,000 | -27,000 | 0.02% | 108,120 |
| 2018-03-23 | 2018-03-21 | 0.700 | 186,000 | -135,000 | 0.03% | 130,200 |
| 2018-03-22 | 2018-03-20 | 0.750 | 321,000 | -30,000 | 0.05% | 240,750 |
| 2018-03-21 | 2018-03-19 | 0.750 | 351,000 | +27,000 | 0.05% | 263,250 |
| 2018-03-16 | 2018-03-14 | 0.740 | 324,000 | +120,000 | 0.05% | 239,760 |
| 2018-03-15 | 2018-03-13 | 0.710 | 204,000 | -342,000 | 0.03% | 144,840 |
| 2018-03-14 | 2018-03-12 | 0.730 | 546,000 | -75,000 | 0.08% | 398,580 |
| 2018-03-13 | 2018-03-09 | 0.750 | 621,000 | -12,000 | 0.09% | 465,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 633,000 | -9,000 | 0.09% | 468,420 |
| 2018-03-08 | 2018-03-06 | 0.790 | 642,000 | -21,000 | 0.09% | 507,180 |
| 2018-03-07 | 2018-03-05 | 0.740 | 663,000 | +90,000 | 0.10% | 490,620 |
| 2018-03-06 | 2018-03-02 | 0.710 | 573,000 | -6,000 | 0.08% | 406,830 |
| 2018-03-05 | 2018-03-01 | 0.710 | 579,000 | +276,000 | 0.08% | 411,090 |
| 2018-03-02 | 2018-02-28 | 0.740 | 303,000 | +285,000 | 0.04% | 224,220 |
| 2018-02-28 | 2018-02-26 | 0.590 | 18,000 | +6,000 | 0.00% | 10,620 |
| 2018-02-01 | 2018-01-30 | 0.475 | 12,000 | -42,000 | 0.00% | 5,700 |
| 2018-01-24 | 2018-01-22 | 0.465 | 54,000 | -42,000 | 0.01% | 25,110 |
| 2017-12-05 | 2017-12-01 | 0.490 | 96,000 | -9,000 | 0.01% | 47,040 |
| 2017-11-22 | 2017-11-20 | 0.580 | 105,000 | +42,000 | 0.02% | 60,900 |
| 2017-11-08 | 2017-11-06 | 0.600 | 63,000 | -18,000 | 0.01% | 37,800 |
| 2017-11-01 | 2017-10-30 | 0.630 | 81,000 | -60,000 | 0.01% | 51,030 |
| 2017-10-25 | 2017-10-23 | 0.660 | 141,000 | -90,000 | 0.02% | 93,060 |
| 2017-10-24 | 2017-10-20 | 0.670 | 231,000 | +108,000 | 0.03% | 154,770 |
| 2017-10-10 | 2017-10-06 | 0.630 | 123,000 | +66,000 | 0.02% | 77,490 |
| 2017-10-04 | 2017-09-29 | 0.620 | 57,000 | +36,000 | 0.01% | 35,340 |
| 2017-09-19 | 2017-09-15 | 0.650 | 21,000 | -15,000 | 0.00% | 13,650 |
| 2017-09-18 | 2017-09-14 | 0.660 | 36,000 | -93,000 | 0.01% | 23,760 |
| 2017-09-15 | 2017-09-13 | 0.690 | 129,000 | -93,000 | 0.02% | 89,010 |
| 2017-09-14 | 2017-09-12 | 0.660 | 222,000 | +201,000 | 0.03% | 146,520 |
| 2017-09-13 | 2017-09-11 | 0.550 | 21,000 | +9,000 | 0.00% | 11,550 |
| 2017-09-07 | 2017-09-05 | 0.520 | 12,000 | -51,000 | 0.00% | 6,240 |
| 2017-09-05 | 2017-09-01 | 0.510 | 63,000 | +51,000 | 0.01% | 32,130 |
| 2017-09-04 | 2017-08-31 | 0.490 | 12,000 | -45,000 | 0.00% | 5,880 |
| 2017-08-30 | 2017-08-28 | 0.490 | 57,000 | -3,000 | 0.01% | 27,930 |
| 2017-08-21 | 2017-08-17 | 0.460 | 60,000 | -3,000 | 0.01% | 27,600 |
| 2017-08-17 | 2017-08-15 | 0.470 | 63,000 | +6,000 | 0.01% | 29,610 |
| 2017-08-14 | 2017-08-10 | 0.475 | 57,000 | -9,000 | 0.01% | 27,075 |
| 2017-08-07 | 2017-08-03 | 0.500 | 66,000 | +45,000 | 0.01% | 33,000 |
| 2017-08-02 | 2017-07-31 | 0.510 | 21,000 | -39,000 | 0.00% | 10,710 |
| 2017-08-01 | 2017-07-28 | 0.530 | 60,000 | +39,000 | 0.01% | 31,800 |
| 2017-07-31 | 2017-07-27 | 0.560 | 21,000 | -21,000 | 0.00% | 11,760 |
| 2017-07-28 | 2017-07-26 | 0.550 | 42,000 | +36,000 | 0.01% | 23,100 |
| 2017-07-12 | 2017-07-10 | 0.490 | 6,000 | -42,000 | 0.00% | 2,940 |
| 2017-07-07 | 2017-07-05 | 0.495 | 48,000 | +42,000 | 0.01% | 23,760 |
| 2017-07-03 | 2017-06-29 | 0.520 | 6,000 | -90,000 | 0.00% | 3,120 |
| 2017-06-30 | 2017-06-28 | 0.435 | 96,000 | +36,000 | 0.01% | 41,760 |
| 2017-06-29 | 2017-06-27 | 0.600 | 60,000 | +60,000 | 0.01% | 36,000 |
| 2017-06-22 | 2017-06-20 | 2.750 | 0 | -24,000 | ||
| 2017-06-15 | 2017-06-13 | 2.400 | 24,000 | +6,000 | 0.00% | 57,600 |
| 2017-05-23 | 2017-05-19 | 3.180 | 18,000 | +18,000 | 0.00% | 57,240 |
| 2017-03-24 | 2017-03-22 | 3.250 | 0 | -27,000 | ||
| 2017-03-23 | 2017-03-21 | 3.150 | 27,000 | +18,000 | 0.00% | 85,050 |
| 2017-03-22 | 2017-03-20 | 2.920 | 9,000 | -9,000 | 0.00% | 26,280 |
| 2017-03-01 | 2017-02-27 | 3.450 | 18,000 | -3,000 | 0.00% | 62,100 |
| 2017-02-23 | 2017-02-21 | 3.530 | 21,000 | -6,000 | 0.00% | 74,130 |
| 2017-02-22 | 2017-02-20 | 3.830 | 27,000 | -9,000 | 0.00% | 103,410 |
| 2017-02-21 | 2017-02-17 | 3.750 | 36,000 | -33,000 | 0.01% | 135,000 |
| 2017-02-14 | 2017-02-10 | 4.140 | 69,000 | -15,000 | 0.01% | 285,660 |
| 2017-02-10 | 2017-02-08 | 4.520 | 84,000 | +3,000 | 0.01% | 379,680 |
| 2017-02-09 | 2017-02-07 | 4.230 | 81,000 | +27,000 | 0.01% | 342,630 |
| 2017-02-06 | 2017-02-02 | 3.760 | 54,000 | -9,000 | 0.01% | 203,040 |
| 2017-02-02 | 2017-01-27 | 3.720 | 63,000 | -9,000 | 0.01% | 234,360 |
| 2017-02-01 | 2017-01-25 | 3.720 | 72,000 | -3,000 | 0.01% | 267,840 |
| 2017-01-26 | 2017-01-24 | 3.710 | 75,000 | -9,000 | 0.01% | 278,250 |
| 2017-01-25 | 2017-01-23 | 3.830 | 84,000 | +6,000 | 0.01% | 321,720 |
| 2017-01-23 | 2017-01-19 | 3.530 | 78,000 | +3,000 | 0.01% | 275,340 |
| 2017-01-19 | 2017-01-17 | 3.330 | 75,000 | +3,000 | 0.01% | 249,750 |
| 2017-01-10 | 2017-01-06 | 3.380 | 72,000 | +33,000 | 0.01% | 243,360 |
| 2017-01-09 | 2017-01-05 | 3.080 | 39,000 | -72,000 | 0.01% | 120,120 |
| 2017-01-06 | 2017-01-04 | 3.300 | 111,000 | +15,000 | 0.02% | 366,300 |
| 2017-01-05 | 2017-01-03 | 3.270 | 96,000 | +6,000 | 0.01% | 313,920 |
| 2017-01-04 | 2016-12-30 | 3.860 | 90,000 | +12,000 | 0.01% | 347,400 |
| 2016-12-23 | 2016-12-21 | 2.760 | 78,000 | -6,000 | 0.01% | 215,280 |
| 2016-12-22 | 2016-12-20 | 2.420 | 84,000 | -3,000 | 0.01% | 203,280 |
| 2016-12-21 | 2016-12-19 | 2.450 | 87,000 | +36,000 | 0.01% | 213,150 |
| 2016-12-20 | 2016-12-16 | 2.450 | 51,000 | -57,000 | 0.01% | 124,950 |
| 2016-12-19 | 2016-12-15 | 2.750 | 108,000 | +108,000 | 0.02% | 297,000 |
| 2016-12-16 | 2016-12-14 | 2.840 | 0 | -69,000 | ||
| 2016-12-15 | 2016-12-13 | 2.190 | 69,000 | +48,000 | 0.01% | 151,110 |
| 2016-12-14 | 2016-12-12 | 1.650 | 21,000 | -12,000 | 0.00% | 34,650 |
| 2016-12-09 | 2016-12-07 | 1.500 | 33,000 | +12,000 | 0.00% | 49,500 |
| 2016-12-08 | 2016-12-06 | 1.560 | 21,000 | +12,000 | 0.00% | 32,760 |
| 2016-12-02 | 2016-11-30 | 1.570 | 9,000 | +9,000 | 0.00% | 14,130 |
| 2016-11-18 | 2016-11-16 | 1.790 | 0 | -42,000 | ||
| 2016-11-17 | 2016-11-15 | 1.150 | 42,000 | +42,000 | 0.01% | 48,300 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy