History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2025-10-13 | 2025-10-09 | 0.076 | 2,349,000 | +0 | 0.34% | 178,524 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,349,000 | +0 | 0.34% | 190,269 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,349,000 | +0 | 0.34% | 190,269 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,349,000 | +0 | 0.34% | 185,571 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,349,000 | +0 | 0.34% | 190,269 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-25 | 2025-09-23 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-22 | 2025-09-18 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-09-09 | 2025-09-05 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,349,000 | +0 | 0.34% | 213,759 |
| 2025-09-03 | 2025-09-01 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,349,000 | +0 | 0.34% | 206,712 |
| 2025-09-01 | 2025-08-28 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-08-29 | 2025-08-27 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,349,000 | +0 | 0.34% | 157,383 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,349,000 | +0 | 0.34% | 157,383 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,349,000 | +0 | 0.34% | 157,383 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2025-08-12 | 2025-08-08 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2025-08-06 | 2025-08-04 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,349,000 | +0 | 0.34% | 166,779 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-07-24 | 2025-07-22 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-07-18 | 2025-07-16 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,349,000 | +0 | 0.34% | 136,242 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,349,000 | +0 | 0.34% | 136,242 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,349,000 | +0 | 0.34% | 140,940 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-07-09 | 2025-07-07 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2025-07-02 | 2025-06-27 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-06-26 | 2025-06-24 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-06-18 | 2025-06-16 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-06-13 | 2025-06-11 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,349,000 | +0 | 0.34% | 140,940 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-06-05 | 2025-06-03 | 0.058 | 2,349,000 | +0 | 0.34% | 136,242 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,349,000 | +0 | 0.34% | 117,450 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,349,000 | +0 | 0.34% | 117,450 |
| 2025-06-02 | 2025-05-29 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-30 | 2025-05-28 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-05-20 | 2025-05-16 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2025-05-02 | 2025-04-29 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-04-30 | 2025-04-28 | 0.071 | 2,349,000 | +0 | 0.34% | 166,779 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,349,000 | +0 | 0.34% | 155,034 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-04-25 | 2025-04-23 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2025-04-24 | 2025-04-22 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2025-04-23 | 2025-04-17 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2025-04-17 | 2025-04-15 | 0.074 | 2,349,000 | +0 | 0.34% | 173,826 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,349,000 | +0 | 0.34% | 147,987 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,349,000 | +0 | 0.34% | 173,826 |
| 2025-04-14 | 2025-04-10 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,349,000 | +0 | 0.34% | 140,940 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-04-02 | 2025-03-31 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,349,000 | +0 | 0.34% | 124,497 |
| 2025-03-28 | 2025-03-26 | 0.042 | 2,349,000 | +0 | 0.34% | 98,658 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,349,000 | +0 | 0.34% | 112,752 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,349,000 | +0 | 0.34% | 112,752 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,349,000 | +0 | 0.34% | 117,450 |
| 2025-03-24 | 2025-03-20 | 0.054 | 2,349,000 | +0 | 0.34% | 126,846 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,349,000 | +0 | 0.34% | 126,846 |
| 2025-03-20 | 2025-03-18 | 0.054 | 2,349,000 | +0 | 0.34% | 126,846 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-12 | 2025-03-10 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-11 | 2025-03-07 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,349,000 | +0 | 0.34% | 131,544 |
| 2025-03-07 | 2025-03-05 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-06 | 2025-03-04 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-05 | 2025-03-03 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-03-04 | 2025-02-28 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-03-03 | 2025-02-27 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,349,000 | +0 | 0.34% | 150,336 |
| 2025-02-26 | 2025-02-24 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2025-02-25 | 2025-02-21 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,349,000 | +0 | 0.34% | 140,940 |
| 2025-02-21 | 2025-02-19 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-02-20 | 2025-02-18 | 0.055 | 2,349,000 | +0 | 0.34% | 129,195 |
| 2025-02-19 | 2025-02-17 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,349,000 | +0 | 0.34% | 157,383 |
| 2025-02-13 | 2025-02-11 | 0.066 | 2,349,000 | +0 | 0.34% | 155,034 |
| 2025-02-12 | 2025-02-10 | 0.066 | 2,349,000 | +0 | 0.34% | 155,034 |
| 2025-02-11 | 2025-02-07 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-02-10 | 2025-02-06 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-02-07 | 2025-02-05 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-02-06 | 2025-02-04 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2025-02-05 | 2025-02-03 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2025-02-04 | 2025-01-28 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2025-01-23 | 2025-01-21 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,349,000 | +0 | 0.34% | 155,034 |
| 2025-01-21 | 2025-01-17 | 0.082 | 2,349,000 | +0 | 0.34% | 192,618 |
| 2025-01-20 | 2025-01-16 | 0.082 | 2,349,000 | +0 | 0.34% | 192,618 |
| 2025-01-17 | 2025-01-15 | 0.081 | 2,349,000 | +0 | 0.34% | 190,269 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,349,000 | +0 | 0.34% | 199,665 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,349,000 | +0 | 0.34% | 199,665 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,349,000 | +0 | 0.34% | 199,665 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2025-01-09 | 2025-01-07 | 0.070 | 2,349,000 | +0 | 0.34% | 164,430 |
| 2025-01-08 | 2025-01-06 | 0.071 | 2,349,000 | +0 | 0.34% | 166,779 |
| 2025-01-07 | 2025-01-03 | 0.066 | 2,349,000 | +0 | 0.34% | 155,034 |
| 2025-01-06 | 2025-01-02 | 0.057 | 2,349,000 | +0 | 0.34% | 133,893 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2025-01-02 | 2024-12-27 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,349,000 | +0 | 0.34% | 138,591 |
| 2024-12-27 | 2024-12-20 | 0.061 | 2,349,000 | +0 | 0.34% | 143,289 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,349,000 | +0 | 0.34% | 145,638 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2024-12-13 | 2024-12-11 | 0.079 | 2,349,000 | +0 | 0.34% | 185,571 |
| 2024-12-12 | 2024-12-10 | 0.079 | 2,349,000 | +0 | 0.34% | 185,571 |
| 2024-12-11 | 2024-12-09 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2024-12-10 | 2024-12-06 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2024-12-06 | 2024-12-04 | 0.068 | 2,349,000 | +0 | 0.34% | 159,732 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,349,000 | +0 | 0.34% | 162,081 |
| 2024-12-04 | 2024-12-02 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2024-12-03 | 2024-11-29 | 0.079 | 2,349,000 | +0 | 0.34% | 185,571 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2024-11-29 | 2024-11-27 | 0.078 | 2,349,000 | +0 | 0.34% | 183,222 |
| 2024-11-28 | 2024-11-26 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2024-11-27 | 2024-11-25 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2024-11-25 | 2024-11-21 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2024-11-22 | 2024-11-20 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2024-11-21 | 2024-11-19 | 0.065 | 2,349,000 | +0 | 0.34% | 152,685 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,349,000 | +0 | 0.34% | 187,920 |
| 2024-11-19 | 2024-11-15 | 0.079 | 2,349,000 | +0 | 0.34% | 185,571 |
| 2024-11-18 | 2024-11-14 | 0.079 | 2,349,000 | +0 | 0.34% | 185,571 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2,349,000 | +0 | 0.34% | 176,175 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2024-11-12 | 2024-11-08 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2024-11-11 | 2024-11-07 | 0.073 | 2,349,000 | +0 | 0.34% | 171,477 |
| 2024-11-08 | 2024-11-06 | 0.078 | 2,349,000 | +0 | 0.34% | 183,222 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,349,000 | +0 | 0.34% | 194,967 |
| 2024-11-06 | 2024-11-04 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2024-11-04 | 2024-10-31 | 0.086 | 2,349,000 | +0 | 0.34% | 202,014 |
| 2024-11-01 | 2024-10-30 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2024-10-31 | 2024-10-29 | 0.089 | 2,349,000 | +0 | 0.34% | 209,061 |
| 2024-10-30 | 2024-10-28 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2024-10-29 | 2024-10-25 | 0.067 | 2,349,000 | +0 | 0.34% | 157,383 |
| 2024-10-28 | 2024-10-24 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,349,000 | +0 | 0.34% | 180,873 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,349,000 | +0 | 0.34% | 197,316 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,349,000 | +0 | 0.34% | 211,410 |
| 2024-10-22 | 2024-10-18 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2024-10-21 | 2024-10-17 | 0.083 | 2,349,000 | +0 | 0.34% | 194,967 |
| 2024-10-18 | 2024-10-16 | 0.083 | 2,349,000 | +0 | 0.34% | 194,967 |
| 2024-10-17 | 2024-10-15 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2024-10-16 | 2024-10-14 | 0.082 | 2,349,000 | +0 | 0.34% | 192,618 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,349,000 | +0 | 0.34% | 211,410 |
| 2024-10-14 | 2024-10-09 | 0.086 | 2,349,000 | +0 | 0.34% | 202,014 |
| 2024-10-10 | 2024-10-08 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2024-10-09 | 2024-10-07 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2024-10-08 | 2024-10-04 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2024-10-07 | 2024-10-03 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,349,000 | +0 | 0.34% | 230,202 |
| 2024-10-03 | 2024-09-30 | 0.097 | 2,349,000 | +0 | 0.34% | 227,853 |
| 2024-10-02 | 2024-09-27 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-09-30 | 2024-09-26 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-09-27 | 2024-09-25 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-09-25 | 2024-09-23 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-09-24 | 2024-09-20 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-09-23 | 2024-09-19 | 0.089 | 2,349,000 | +0 | 0.34% | 209,061 |
| 2024-09-20 | 2024-09-17 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-09-17 | 2024-09-13 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,349,000 | +0 | 0.34% | 253,692 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,349,000 | +0 | 0.34% | 256,041 |
| 2024-09-10 | 2024-09-05 | 0.121 | 2,349,000 | +0 | 0.34% | 284,229 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2024-09-05 | 2024-09-03 | 0.123 | 2,349,000 | +0 | 0.34% | 288,927 |
| 2024-09-04 | 2024-09-02 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2024-09-03 | 2024-08-30 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2024-09-02 | 2024-08-29 | 0.094 | 2,349,000 | +0 | 0.34% | 220,806 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,349,000 | +0 | 0.34% | 202,014 |
| 2024-08-29 | 2024-08-27 | 0.086 | 2,349,000 | +0 | 0.34% | 202,014 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,349,000 | +0 | 0.34% | 194,967 |
| 2024-08-27 | 2024-08-23 | 0.078 | 2,349,000 | +0 | 0.34% | 183,222 |
| 2024-08-26 | 2024-08-22 | 0.076 | 2,349,000 | +0 | 0.34% | 178,524 |
| 2024-08-23 | 2024-08-21 | 0.072 | 2,349,000 | +0 | 0.34% | 169,128 |
| 2024-08-22 | 2024-08-20 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2024-08-21 | 2024-08-19 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-08-14 | 2024-08-12 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2024-08-13 | 2024-08-09 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-08-12 | 2024-08-08 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-08-09 | 2024-08-07 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-08-08 | 2024-08-06 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-08-06 | 2024-08-02 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2024-08-05 | 2024-08-01 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,349,000 | +0 | 0.34% | 230,202 |
| 2024-07-30 | 2024-07-26 | 0.091 | 2,349,000 | +0 | 0.34% | 213,759 |
| 2024-07-29 | 2024-07-25 | 0.091 | 2,349,000 | +0 | 0.34% | 213,759 |
| 2024-07-26 | 2024-07-24 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-07-19 | 2024-07-17 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2024-07-18 | 2024-07-16 | 0.093 | 2,349,000 | +0 | 0.34% | 218,457 |
| 2024-07-17 | 2024-07-15 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2024-07-16 | 2024-07-12 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,349,000 | +0 | 0.34% | 218,457 |
| 2024-07-12 | 2024-07-10 | 0.090 | 2,349,000 | +0 | 0.34% | 211,410 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,349,000 | +0 | 0.34% | 211,410 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,349,000 | +0 | 0.34% | 211,410 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,349,000 | +0 | 0.34% | 230,202 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,349,000 | +0 | 0.34% | 230,202 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,349,000 | +0 | 0.34% | 260,739 |
| 2024-07-03 | 2024-06-28 | 0.111 | 2,349,000 | +0 | 0.34% | 260,739 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,349,000 | +0 | 0.34% | 260,739 |
| 2024-06-28 | 2024-06-26 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-06-27 | 2024-06-25 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2024-06-26 | 2024-06-24 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-21 | 2024-06-19 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-20 | 2024-06-18 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-19 | 2024-06-17 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-18 | 2024-06-14 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-17 | 2024-06-13 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-07 | 2024-06-05 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-24 | 2024-05-22 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-23 | 2024-05-21 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-22 | 2024-05-20 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-05-17 | 2024-05-14 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2024-05-14 | 2024-05-10 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2024-05-13 | 2024-05-09 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2024-05-10 | 2024-05-08 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2024-05-09 | 2024-05-07 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2024-05-07 | 2024-05-03 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2024-05-06 | 2024-05-02 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2024-05-03 | 2024-04-30 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2024-05-02 | 2024-04-29 | 0.132 | 2,349,000 | +0 | 0.34% | 310,068 |
| 2024-04-30 | 2024-04-26 | 0.133 | 2,349,000 | +0 | 0.34% | 312,417 |
| 2024-04-29 | 2024-04-25 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2024-04-26 | 2024-04-24 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-04-25 | 2024-04-23 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-04-24 | 2024-04-22 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-04-23 | 2024-04-19 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-04-22 | 2024-04-18 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-04-19 | 2024-04-17 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-04-18 | 2024-04-16 | 0.137 | 2,349,000 | +0 | 0.34% | 321,813 |
| 2024-04-17 | 2024-04-15 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,349,000 | +0 | 0.34% | 230,202 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-28 | 2024-03-26 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-27 | 2024-03-25 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-25 | 2024-03-21 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-22 | 2024-03-20 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-21 | 2024-03-19 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-20 | 2024-03-18 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-18 | 2024-03-14 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-15 | 2024-03-13 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-13 | 2024-03-11 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-12 | 2024-03-08 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2024-03-11 | 2024-03-07 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2024-03-07 | 2024-03-05 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2024-03-06 | 2024-03-04 | 0.102 | 2,349,000 | +0 | 0.34% | 239,598 |
| 2024-03-05 | 2024-03-01 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-03-04 | 2024-02-29 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-03-01 | 2024-02-28 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2024-02-29 | 2024-02-27 | 0.121 | 2,349,000 | +0 | 0.34% | 284,229 |
| 2024-02-28 | 2024-02-26 | 0.121 | 2,349,000 | +0 | 0.34% | 284,229 |
| 2024-02-27 | 2024-02-23 | 0.121 | 2,349,000 | +0 | 0.34% | 284,229 |
| 2024-02-26 | 2024-02-22 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2024-02-23 | 2024-02-21 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2024-02-22 | 2024-02-20 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2024-02-21 | 2024-02-19 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2024-02-20 | 2024-02-16 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2024-02-19 | 2024-02-15 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2024-02-16 | 2024-02-14 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2024-02-15 | 2024-02-09 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2024-02-14 | 2024-02-07 | 0.109 | 2,349,000 | +0 | 0.34% | 256,041 |
| 2024-02-08 | 2024-02-06 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2024-02-07 | 2024-02-05 | 0.132 | 2,349,000 | +0 | 0.34% | 310,068 |
| 2024-02-06 | 2024-02-02 | 0.132 | 2,349,000 | +0 | 0.34% | 310,068 |
| 2024-02-05 | 2024-02-01 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2024-02-02 | 2024-01-31 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2024-02-01 | 2024-01-30 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2024-01-31 | 2024-01-29 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-01-30 | 2024-01-26 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2024-01-29 | 2024-01-25 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2024-01-26 | 2024-01-24 | 0.108 | 2,349,000 | +0 | 0.34% | 253,692 |
| 2024-01-25 | 2024-01-23 | 0.108 | 2,349,000 | +0 | 0.34% | 253,692 |
| 2024-01-24 | 2024-01-22 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2024-01-23 | 2024-01-19 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-01-22 | 2024-01-18 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-01-19 | 2024-01-17 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-01-18 | 2024-01-16 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2024-01-17 | 2024-01-15 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2024-01-16 | 2024-01-12 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2024-01-15 | 2024-01-11 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2024-01-12 | 2024-01-10 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2024-01-11 | 2024-01-09 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2024-01-10 | 2024-01-08 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2024-01-09 | 2024-01-05 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2024-01-05 | 2024-01-03 | 0.124 | 2,349,000 | +0 | 0.34% | 291,276 |
| 2024-01-04 | 2024-01-02 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2024-01-03 | 2023-12-29 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2024-01-02 | 2023-12-28 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-12-29 | 2023-12-27 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-12-28 | 2023-12-22 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-12-27 | 2023-12-21 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-12-22 | 2023-12-20 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-12-21 | 2023-12-19 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2023-12-20 | 2023-12-18 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-12-19 | 2023-12-15 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-12-18 | 2023-12-14 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2023-12-15 | 2023-12-13 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2023-12-14 | 2023-12-12 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2023-12-13 | 2023-12-11 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2023-12-12 | 2023-12-08 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2023-12-11 | 2023-12-07 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2023-12-08 | 2023-12-06 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2023-12-07 | 2023-12-05 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2023-12-06 | 2023-12-04 | 0.107 | 2,349,000 | +0 | 0.34% | 251,343 |
| 2023-12-05 | 2023-12-01 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2023-12-04 | 2023-11-30 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2023-12-01 | 2023-11-29 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2023-11-28 | 2023-11-24 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2023-11-27 | 2023-11-23 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2023-11-24 | 2023-11-22 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2023-11-23 | 2023-11-21 | 0.149 | 2,349,000 | +0 | 0.34% | 350,001 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,349,000 | +0 | 0.34% | 352,350 |
| 2023-11-21 | 2023-11-17 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-11-20 | 2023-11-16 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-11-17 | 2023-11-15 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-16 | 2023-11-14 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-15 | 2023-11-13 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-14 | 2023-11-10 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-13 | 2023-11-09 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-10 | 2023-11-08 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-09 | 2023-11-07 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-08 | 2023-11-06 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-07 | 2023-11-03 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-11-06 | 2023-11-02 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-11-03 | 2023-11-01 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-11-02 | 2023-10-31 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-11-01 | 2023-10-30 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-10-31 | 2023-10-27 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2023-10-30 | 2023-10-26 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2023-10-27 | 2023-10-25 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-10-26 | 2023-10-24 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-10-25 | 2023-10-20 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2023-10-24 | 2023-10-19 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-10-20 | 2023-10-18 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-10-19 | 2023-10-17 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-10-18 | 2023-10-16 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-10-17 | 2023-10-13 | 0.147 | 2,349,000 | +0 | 0.34% | 345,303 |
| 2023-10-16 | 2023-10-12 | 0.155 | 2,349,000 | +0 | 0.34% | 364,095 |
| 2023-10-13 | 2023-10-11 | 0.155 | 2,349,000 | +0 | 0.34% | 364,095 |
| 2023-10-12 | 2023-10-10 | 0.155 | 2,349,000 | +0 | 0.34% | 364,095 |
| 2023-10-11 | 2023-10-09 | 0.165 | 2,349,000 | +0 | 0.34% | 387,585 |
| 2023-10-10 | 2023-10-06 | 0.165 | 2,349,000 | +0 | 0.34% | 387,585 |
| 2023-10-09 | 2023-10-05 | 0.165 | 2,349,000 | +0 | 0.34% | 387,585 |
| 2023-10-06 | 2023-10-04 | 0.165 | 2,349,000 | +0 | 0.34% | 387,585 |
| 2023-10-05 | 2023-10-03 | 0.166 | 2,349,000 | +0 | 0.34% | 389,934 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,349,000 | +0 | 0.34% | 399,330 |
| 2023-10-03 | 2023-09-28 | 0.182 | 2,349,000 | +0 | 0.34% | 427,518 |
| 2023-09-29 | 2023-09-27 | 0.182 | 2,349,000 | +0 | 0.34% | 427,518 |
| 2023-09-28 | 2023-09-26 | 0.180 | 2,349,000 | +0 | 0.34% | 422,820 |
| 2023-09-27 | 2023-09-25 | 0.200 | 2,349,000 | +0 | 0.34% | 469,800 |
| 2023-09-26 | 2023-09-22 | 0.186 | 2,349,000 | +0 | 0.34% | 436,914 |
| 2023-09-25 | 2023-09-21 | 0.185 | 2,349,000 | +0 | 0.34% | 434,565 |
| 2023-09-22 | 2023-09-20 | 0.193 | 2,349,000 | +0 | 0.34% | 453,357 |
| 2023-09-21 | 2023-09-19 | 0.183 | 2,349,000 | +0 | 0.34% | 429,867 |
| 2023-09-20 | 2023-09-18 | 0.156 | 2,349,000 | +0 | 0.34% | 366,444 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-09-18 | 2023-09-14 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-09-15 | 2023-09-13 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-09-14 | 2023-09-12 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-09-13 | 2023-09-11 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-09-12 | 2023-09-07 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-09-11 | 2023-09-06 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-09-07 | 2023-09-05 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-09-06 | 2023-09-04 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-09-05 | 2023-08-31 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2023-09-04 | 2023-08-30 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-08-31 | 2023-08-29 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-08-30 | 2023-08-28 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-29 | 2023-08-25 | 0.114 | 2,349,000 | +0 | 0.34% | 267,786 |
| 2023-08-28 | 2023-08-24 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2023-08-25 | 2023-08-23 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-08-24 | 2023-08-22 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-08-23 | 2023-08-21 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-08-22 | 2023-08-18 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-08-21 | 2023-08-17 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-08-18 | 2023-08-16 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-08-17 | 2023-08-15 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-16 | 2023-08-14 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-15 | 2023-08-11 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-14 | 2023-08-10 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-11 | 2023-08-09 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-10 | 2023-08-08 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-09 | 2023-08-07 | 0.096 | 2,349,000 | +0 | 0.34% | 225,504 |
| 2023-08-08 | 2023-08-04 | 0.095 | 2,349,000 | +0 | 0.34% | 223,155 |
| 2023-08-07 | 2023-08-03 | 0.093 | 2,349,000 | +0 | 0.34% | 218,457 |
| 2023-08-04 | 2023-08-02 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-08-03 | 2023-08-01 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-08-02 | 2023-07-31 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-08-01 | 2023-07-28 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-07-31 | 2023-07-27 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2023-07-28 | 2023-07-26 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-07-26 | 2023-07-24 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-07-24 | 2023-07-20 | 0.099 | 2,349,000 | +0 | 0.34% | 232,551 |
| 2023-07-21 | 2023-07-19 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-07-20 | 2023-07-18 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-07-18 | 2023-07-13 | 0.100 | 2,349,000 | +0 | 0.34% | 234,900 |
| 2023-07-14 | 2023-07-12 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-07-13 | 2023-07-11 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-07-12 | 2023-07-10 | 0.106 | 2,349,000 | +0 | 0.34% | 248,994 |
| 2023-07-11 | 2023-07-07 | 0.106 | 2,349,000 | +0 | 0.34% | 248,994 |
| 2023-07-10 | 2023-07-06 | 0.106 | 2,349,000 | +0 | 0.34% | 248,994 |
| 2023-07-07 | 2023-07-05 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-07-06 | 2023-07-04 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-07-05 | 2023-07-03 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-07-04 | 2023-06-30 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-07-03 | 2023-06-29 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-30 | 2023-06-28 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-29 | 2023-06-27 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-28 | 2023-06-26 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-27 | 2023-06-23 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-26 | 2023-06-21 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-23 | 2023-06-20 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-21 | 2023-06-19 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-20 | 2023-06-16 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-19 | 2023-06-15 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-06-16 | 2023-06-14 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-06-15 | 2023-06-13 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-06-14 | 2023-06-12 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-13 | 2023-06-09 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-12 | 2023-06-08 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-09 | 2023-06-07 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-08 | 2023-06-06 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-07 | 2023-06-05 | 0.105 | 2,349,000 | +0 | 0.34% | 246,645 |
| 2023-06-06 | 2023-06-02 | 0.107 | 2,349,000 | +0 | 0.34% | 251,343 |
| 2023-06-05 | 2023-06-01 | 0.107 | 2,349,000 | +0 | 0.34% | 251,343 |
| 2023-06-02 | 2023-05-31 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-06-01 | 2023-05-30 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-05-31 | 2023-05-29 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-05-30 | 2023-05-25 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-05-29 | 2023-05-24 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2023-05-25 | 2023-05-23 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2023-05-24 | 2023-05-22 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-05-23 | 2023-05-19 | 0.111 | 2,349,000 | +0 | 0.34% | 260,739 |
| 2023-05-22 | 2023-05-18 | 0.111 | 2,349,000 | +0 | 0.34% | 260,739 |
| 2023-05-19 | 2023-05-17 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-05-18 | 2023-05-16 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2023-05-17 | 2023-05-15 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2023-05-16 | 2023-05-12 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2023-05-15 | 2023-05-11 | 0.137 | 2,349,000 | +0 | 0.34% | 321,813 |
| 2023-05-12 | 2023-05-10 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-05-11 | 2023-05-09 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-05-10 | 2023-05-08 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-05-09 | 2023-05-05 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-05-08 | 2023-05-04 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-05-05 | 2023-05-03 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2023-05-04 | 2023-05-02 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2023-05-03 | 2023-04-28 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2023-05-02 | 2023-04-27 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-04-28 | 2023-04-26 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-04-27 | 2023-04-25 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-04-26 | 2023-04-24 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-04-25 | 2023-04-21 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-04-24 | 2023-04-20 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2023-04-21 | 2023-04-19 | 0.116 | 2,349,000 | +0 | 0.34% | 272,484 |
| 2023-04-20 | 2023-04-18 | 0.113 | 2,349,000 | +0 | 0.34% | 265,437 |
| 2023-04-19 | 2023-04-17 | 0.112 | 2,349,000 | +0 | 0.34% | 263,088 |
| 2023-04-18 | 2023-04-14 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-17 | 2023-04-13 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-14 | 2023-04-12 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-13 | 2023-04-11 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-12 | 2023-04-06 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-11 | 2023-04-04 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-06 | 2023-04-03 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-04 | 2023-03-31 | 0.122 | 2,349,000 | +0 | 0.34% | 286,578 |
| 2023-04-03 | 2023-03-30 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2023-03-31 | 2023-03-29 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2023-03-30 | 2023-03-28 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-03-29 | 2023-03-27 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-03-28 | 2023-03-24 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2023-03-27 | 2023-03-23 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-03-24 | 2023-03-22 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2023-03-23 | 2023-03-21 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2023-03-22 | 2023-03-20 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2023-03-21 | 2023-03-17 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2023-03-20 | 2023-03-16 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-03-17 | 2023-03-15 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-03-16 | 2023-03-14 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2023-03-15 | 2023-03-13 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-03-14 | 2023-03-10 | 0.117 | 2,349,000 | +0 | 0.34% | 274,833 |
| 2023-03-13 | 2023-03-09 | 0.132 | 2,349,000 | +0 | 0.34% | 310,068 |
| 2023-03-10 | 2023-03-08 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-03-09 | 2023-03-07 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-03-08 | 2023-03-06 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2023-03-07 | 2023-03-03 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2023-03-06 | 2023-03-02 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-03-03 | 2023-03-01 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-03-02 | 2023-02-28 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-03-01 | 2023-02-27 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-02-28 | 2023-02-24 | 0.143 | 2,349,000 | +0 | 0.34% | 335,907 |
| 2023-02-27 | 2023-02-23 | 0.143 | 2,349,000 | +0 | 0.34% | 335,907 |
| 2023-02-24 | 2023-02-22 | 0.143 | 2,349,000 | +0 | 0.34% | 335,907 |
| 2023-02-23 | 2023-02-21 | 0.143 | 2,349,000 | +0 | 0.34% | 335,907 |
| 2023-02-22 | 2023-02-20 | 0.143 | 2,349,000 | +0 | 0.34% | 335,907 |
| 2023-02-21 | 2023-02-17 | 0.143 | 2,349,000 | +0 | 0.34% | 335,907 |
| 2023-02-20 | 2023-02-16 | 0.149 | 2,349,000 | +0 | 0.34% | 350,001 |
| 2023-02-17 | 2023-02-15 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2023-02-16 | 2023-02-14 | 0.155 | 2,349,000 | +0 | 0.34% | 364,095 |
| 2023-02-15 | 2023-02-13 | 0.155 | 2,349,000 | +0 | 0.34% | 364,095 |
| 2023-02-14 | 2023-02-10 | 0.155 | 2,349,000 | +0 | 0.34% | 364,095 |
| 2023-02-13 | 2023-02-09 | 0.139 | 2,349,000 | +0 | 0.34% | 326,511 |
| 2023-02-10 | 2023-02-08 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2023-02-09 | 2023-02-07 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-02-08 | 2023-02-06 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-02-07 | 2023-02-03 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-02-06 | 2023-02-02 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2023-02-03 | 2023-02-01 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2023-02-02 | 2023-01-31 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2023-02-01 | 2023-01-30 | 0.146 | 2,349,000 | +0 | 0.34% | 342,954 |
| 2023-01-31 | 2023-01-27 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-30 | 2023-01-26 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-27 | 2023-01-20 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-26 | 2023-01-19 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-20 | 2023-01-18 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-19 | 2023-01-17 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-18 | 2023-01-16 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-17 | 2023-01-13 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-16 | 2023-01-12 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-13 | 2023-01-11 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-12 | 2023-01-10 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-11 | 2023-01-09 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-10 | 2023-01-06 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-09 | 2023-01-05 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-06 | 2023-01-04 | 0.120 | 2,349,000 | +0 | 0.34% | 281,880 |
| 2023-01-05 | 2023-01-03 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2023-01-03 | 2022-12-29 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-30 | 2022-12-28 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-29 | 2022-12-23 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-28 | 2022-12-22 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-23 | 2022-12-21 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-22 | 2022-12-20 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-21 | 2022-12-19 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-20 | 2022-12-16 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-19 | 2022-12-15 | 0.110 | 2,349,000 | +0 | 0.34% | 258,390 |
| 2022-12-16 | 2022-12-14 | 0.124 | 2,349,000 | +0 | 0.34% | 291,276 |
| 2022-12-15 | 2022-12-13 | 0.124 | 2,349,000 | +0 | 0.34% | 291,276 |
| 2022-12-14 | 2022-12-12 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2022-12-13 | 2022-12-09 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2022-12-12 | 2022-12-08 | 0.107 | 2,349,000 | +0 | 0.34% | 251,343 |
| 2022-12-09 | 2022-12-07 | 0.127 | 2,349,000 | +0 | 0.34% | 298,323 |
| 2022-12-08 | 2022-12-06 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-12-07 | 2022-12-05 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-12-06 | 2022-12-02 | 0.137 | 2,349,000 | +0 | 0.34% | 321,813 |
| 2022-12-05 | 2022-12-01 | 0.137 | 2,349,000 | +0 | 0.34% | 321,813 |
| 2022-12-02 | 2022-11-30 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2022-12-01 | 2022-11-29 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2022-11-30 | 2022-11-28 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2022-11-29 | 2022-11-25 | 0.139 | 2,349,000 | +0 | 0.34% | 326,511 |
| 2022-11-28 | 2022-11-24 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2022-11-25 | 2022-11-23 | 0.115 | 2,349,000 | +0 | 0.34% | 270,135 |
| 2022-11-24 | 2022-11-22 | 0.141 | 2,349,000 | +0 | 0.34% | 331,209 |
| 2022-11-23 | 2022-11-21 | 0.152 | 2,349,000 | +0 | 0.34% | 357,048 |
| 2022-11-22 | 2022-11-18 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,349,000 | +0 | 0.34% | 288,927 |
| 2022-11-18 | 2022-11-16 | 0.136 | 2,349,000 | +0 | 0.34% | 319,464 |
| 2022-11-17 | 2022-11-15 | 0.104 | 2,349,000 | +0 | 0.34% | 244,296 |
| 2022-11-16 | 2022-11-14 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-11-15 | 2022-11-11 | 0.103 | 2,349,000 | +0 | 0.34% | 241,947 |
| 2022-11-14 | 2022-11-10 | 0.087 | 2,349,000 | +0 | 0.34% | 204,363 |
| 2022-11-11 | 2022-11-09 | 0.083 | 2,349,000 | +0 | 0.34% | 194,967 |
| 2022-11-10 | 2022-11-08 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2022-11-09 | 2022-11-07 | 0.092 | 2,349,000 | +0 | 0.34% | 216,108 |
| 2022-11-08 | 2022-11-04 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-11-07 | 2022-11-03 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2022-11-04 | 2022-11-02 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2022-11-03 | 2022-11-01 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2022-11-02 | 2022-10-31 | 0.118 | 2,349,000 | +0 | 0.34% | 277,182 |
| 2022-11-01 | 2022-10-28 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-10-31 | 2022-10-27 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-10-28 | 2022-10-26 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-10-27 | 2022-10-25 | 0.119 | 2,349,000 | +0 | 0.34% | 279,531 |
| 2022-10-26 | 2022-10-24 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2022-10-25 | 2022-10-21 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2022-10-24 | 2022-10-20 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2022-10-21 | 2022-10-19 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2022-10-20 | 2022-10-18 | 0.129 | 2,349,000 | +0 | 0.34% | 303,021 |
| 2022-10-19 | 2022-10-17 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-18 | 2022-10-14 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-17 | 2022-10-13 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-14 | 2022-10-12 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-13 | 2022-10-11 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-12 | 2022-10-10 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-11 | 2022-10-07 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-10-10 | 2022-10-06 | 0.134 | 2,349,000 | +0 | 0.34% | 314,766 |
| 2022-10-07 | 2022-10-05 | 0.134 | 2,349,000 | +0 | 0.34% | 314,766 |
| 2022-10-06 | 2022-10-03 | 0.134 | 2,349,000 | +0 | 0.34% | 314,766 |
| 2022-10-05 | 2022-09-30 | 0.125 | 2,349,000 | +0 | 0.34% | 293,625 |
| 2022-10-03 | 2022-09-29 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-09-30 | 2022-09-28 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2022-09-29 | 2022-09-27 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2022-09-28 | 2022-09-26 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-09-27 | 2022-09-23 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-09-26 | 2022-09-22 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-09-23 | 2022-09-21 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-09-22 | 2022-09-20 | 0.130 | 2,349,000 | +0 | 0.34% | 305,370 |
| 2022-09-21 | 2022-09-19 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2022-09-20 | 2022-09-16 | 0.126 | 2,349,000 | +0 | 0.34% | 295,974 |
| 2022-09-19 | 2022-09-15 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2022-09-16 | 2022-09-14 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,349,000 | +0 | 0.34% | 300,672 |
| 2022-09-14 | 2022-09-09 | 0.134 | 2,349,000 | +0 | 0.34% | 314,766 |
| 2022-09-13 | 2022-09-08 | 0.133 | 2,349,000 | +0 | 0.34% | 312,417 |
| 2022-09-09 | 2022-09-07 | 0.132 | 2,349,000 | +0 | 0.34% | 310,068 |
| 2022-09-08 | 2022-09-06 | 0.132 | 2,349,000 | +0 | 0.34% | 310,068 |
| 2022-09-07 | 2022-09-05 | 0.145 | 2,349,000 | +0 | 0.34% | 340,605 |
| 2022-09-06 | 2022-09-02 | 0.145 | 2,349,000 | +0 | 0.34% | 340,605 |
| 2022-09-05 | 2022-09-01 | 0.145 | 2,349,000 | +0 | 0.34% | 340,605 |
| 2022-09-02 | 2022-08-31 | 0.145 | 2,349,000 | +0 | 0.34% | 340,605 |
| 2022-09-01 | 2022-08-30 | 0.145 | 2,349,000 | +0 | 0.34% | 340,605 |
| 2022-08-31 | 2022-08-29 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-30 | 2022-08-26 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-29 | 2022-08-25 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-26 | 2022-08-24 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-25 | 2022-08-23 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-24 | 2022-08-22 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-23 | 2022-08-19 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-22 | 2022-08-18 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-19 | 2022-08-17 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-18 | 2022-08-16 | 0.140 | 2,349,000 | +0 | 0.34% | 328,860 |
| 2022-08-17 | 2022-08-15 | 0.139 | 2,349,000 | +0 | 0.34% | 326,511 |
| 2022-08-16 | 2022-08-12 | 0.139 | 2,349,000 | +0 | 0.34% | 326,511 |
| 2022-08-15 | 2022-08-11 | 0.139 | 2,349,000 | +0 | 0.34% | 326,511 |
| 2022-08-12 | 2022-08-10 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2022-08-11 | 2022-08-09 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2022-08-10 | 2022-08-08 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2022-08-09 | 2022-08-05 | 0.135 | 2,349,000 | +0 | 0.34% | 317,115 |
| 2022-08-08 | 2022-08-04 | 0.138 | 2,349,000 | +0 | 0.34% | 324,162 |
| 2022-08-05 | 2022-08-03 | 0.148 | 2,349,000 | +0 | 0.34% | 347,652 |
| 2022-08-04 | 2022-08-02 | 0.148 | 2,349,000 | +0 | 0.34% | 347,652 |
| 2022-08-03 | 2022-08-01 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-08-02 | 2022-07-29 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-08-01 | 2022-07-28 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-07-29 | 2022-07-27 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-07-28 | 2022-07-26 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-07-27 | 2022-07-25 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-07-26 | 2022-07-22 | 0.151 | 2,349,000 | +0 | 0.34% | 354,699 |
| 2022-07-25 | 2022-07-21 | 0.160 | 2,349,000 | +0 | 0.34% | 375,840 |
| 2022-07-22 | 2022-07-20 | 0.160 | 2,349,000 | +0 | 0.34% | 375,840 |
| 2022-07-21 | 2022-07-19 | 0.160 | 2,349,000 | +0 | 0.34% | 375,840 |
| 2022-07-20 | 2022-07-18 | 0.160 | 2,349,000 | +0 | 0.34% | 375,840 |
| 2022-07-19 | 2022-07-15 | 0.160 | 2,349,000 | +0 | 0.34% | 375,840 |
| 2022-07-18 | 2022-07-14 | 0.153 | 2,349,000 | +0 | 0.34% | 359,397 |
| 2022-07-15 | 2022-07-13 | 0.153 | 2,349,000 | +0 | 0.34% | 359,397 |
| 2022-07-14 | 2022-07-12 | 0.153 | 2,349,000 | +0 | 0.34% | 359,397 |
| 2022-07-13 | 2022-07-11 | 0.153 | 2,349,000 | +0 | 0.34% | 359,397 |
| 2022-07-12 | 2022-07-08 | 0.169 | 2,349,000 | +0 | 0.34% | 396,981 |
| 2022-07-11 | 2022-07-07 | 0.169 | 2,349,000 | +0 | 0.34% | 396,981 |
| 2022-07-08 | 2022-07-06 | 0.169 | 2,349,000 | +0 | 0.34% | 396,981 |
| 2022-07-07 | 2022-07-05 | 0.169 | 2,349,000 | +0 | 0.34% | 396,981 |
| 2022-07-06 | 2022-07-04 | 0.169 | 2,349,000 | +0 | 0.34% | 396,981 |
| 2022-07-05 | 2022-06-30 | 0.163 | 2,349,000 | +0 | 0.34% | 382,887 |
| 2022-07-04 | 2022-06-29 | 0.176 | 2,349,000 | +0 | 0.34% | 413,424 |
| 2022-06-30 | 2022-06-28 | 0.160 | 2,349,000 | +0 | 0.34% | 375,840 |
| 2022-06-29 | 2022-06-27 | 0.164 | 2,349,000 | +0 | 0.34% | 385,236 |
| 2022-06-28 | 2022-06-24 | 0.176 | 2,349,000 | -285,000 | 0.34% | 413,424 |
| 2022-02-24 | 2022-02-22 | 0.220 | 2,634,000 | +510,000 | 0.38% | 579,480 |
| 2022-02-23 | 2022-02-21 | 0.218 | 2,124,000 | +1,848,000 | 0.31% | 463,032 |
| 2020-11-27 | 2020-11-25 | 0.231 | 276,000 | -63,000 | 0.04% | 63,756 |
| 2020-05-05 | 2020-04-29 | 0.176 | 339,000 | +102,000 | 0.05% | 59,664 |
| 2020-05-04 | 2020-04-28 | 0.174 | 237,000 | +84,000 | 0.03% | 41,238 |
| 2020-02-20 | 2020-02-18 | 0.230 | 153,000 | -42,000 | 0.02% | 35,190 |
| 2020-02-17 | 2020-02-13 | 0.192 | 195,000 | +42,000 | 0.03% | 37,440 |
| 2019-07-31 | 2019-07-29 | 0.290 | 153,000 | -1,269,000 | 0.02% | 44,370 |
| 2019-07-30 | 2019-07-26 | 0.300 | 1,422,000 | -141,000 | 0.21% | 426,600 |
| 2019-07-29 | 2019-07-25 | 0.295 | 1,563,000 | -249,000 | 0.23% | 461,085 |
| 2019-07-03 | 2019-06-28 | 0.280 | 1,812,000 | +288,000 | 0.26% | 507,360 |
| 2019-06-28 | 2019-06-26 | 0.265 | 1,524,000 | +300,000 | 0.22% | 403,860 |
| 2019-06-10 | 2019-06-05 | 0.234 | 1,224,000 | +9,000 | 0.18% | 286,416 |
| 2019-05-30 | 2019-05-28 | 0.265 | 1,215,000 | +558,000 | 0.18% | 321,975 |
| 2019-05-28 | 2019-05-24 | 0.255 | 657,000 | +72,000 | 0.10% | 167,535 |
| 2019-05-27 | 2019-05-23 | 0.265 | 585,000 | +111,000 | 0.09% | 155,025 |
| 2019-05-24 | 2019-05-22 | 0.265 | 474,000 | +78,000 | 0.07% | 125,610 |
| 2019-05-22 | 2019-05-20 | 0.265 | 396,000 | +66,000 | 0.06% | 104,940 |
| 2019-05-21 | 2019-05-17 | 0.260 | 330,000 | +144,000 | 0.05% | 85,800 |
| 2019-05-20 | 2019-05-16 | 0.255 | 186,000 | +21,000 | 0.03% | 47,430 |
| 2019-05-17 | 2019-05-15 | 0.249 | 165,000 | +54,000 | 0.02% | 41,085 |
| 2018-11-08 | 2018-11-06 | 0.310 | 111,000 | -18,000 | 0.02% | 34,410 |
| 2018-11-01 | 2018-10-30 | 0.250 | 129,000 | +18,000 | 0.02% | 32,250 |
| 2018-07-04 | 2018-06-29 | 0.560 | 111,000 | -12,000 | 0.02% | 62,160 |
| 2018-06-22 | 2018-06-20 | 0.600 | 123,000 | +18,000 | 0.02% | 73,800 |
| 2018-06-19 | 2018-06-14 | 0.630 | 105,000 | -540,000 | 0.02% | 66,150 |
| 2018-05-11 | 2018-05-09 | 0.650 | 645,000 | -21,000 | 0.09% | 419,250 |
| 2018-05-08 | 2018-05-04 | 0.580 | 666,000 | +21,000 | 0.10% | 386,280 |
| 2018-05-02 | 2018-04-27 | 0.630 | 645,000 | -21,000 | 0.09% | 406,350 |
| 2018-04-30 | 2018-04-26 | 0.560 | 666,000 | +21,000 | 0.10% | 372,960 |
| 2018-04-27 | 2018-04-25 | 0.580 | 645,000 | -6,000 | 0.09% | 374,100 |
| 2018-03-23 | 2018-03-21 | 0.700 | 651,000 | +21,000 | 0.10% | 455,700 |
| 2018-03-19 | 2018-03-15 | 0.740 | 630,000 | +48,000 | 0.09% | 466,200 |
| 2018-03-16 | 2018-03-14 | 0.740 | 582,000 | -72,000 | 0.08% | 430,680 |
| 2018-03-15 | 2018-03-13 | 0.710 | 654,000 | +21,000 | 0.10% | 464,340 |
| 2018-03-09 | 2018-03-07 | 0.770 | 633,000 | -30,000 | 0.09% | 487,410 |
| 2018-03-08 | 2018-03-06 | 0.790 | 663,000 | -1,599,000 | 0.10% | 523,770 |
| 2018-03-05 | 2018-03-01 | 0.710 | 2,262,000 | -39,000 | 0.33% | 1,606,020 |
| 2018-03-02 | 2018-02-28 | 0.740 | 2,301,000 | -1,167,000 | 0.34% | 1,702,740 |
| 2018-02-22 | 2018-02-20 | 0.475 | 3,468,000 | -60,000 | 0.51% | 1,647,300 |
| 2018-02-14 | 2018-02-12 | 0.450 | 3,528,000 | +60,000 | 0.52% | 1,587,600 |
| 2018-01-31 | 2018-01-29 | 0.440 | 3,468,000 | +405,000 | 0.51% | 1,525,920 |
| 2018-01-26 | 2018-01-24 | 0.445 | 3,063,000 | +90,000 | 0.45% | 1,363,035 |
| 2018-01-23 | 2018-01-19 | 0.465 | 2,973,000 | +150,000 | 0.43% | 1,382,445 |
| 2018-01-19 | 2018-01-17 | 0.480 | 2,823,000 | +270,000 | 0.41% | 1,355,040 |
| 2018-01-18 | 2018-01-16 | 0.485 | 2,553,000 | +300,000 | 0.37% | 1,238,205 |
| 2018-01-17 | 2018-01-15 | 0.485 | 2,253,000 | +228,000 | 0.33% | 1,092,705 |
| 2018-01-15 | 2018-01-11 | 0.475 | 2,025,000 | +18,000 | 0.30% | 961,875 |
| 2018-01-08 | 2018-01-04 | 0.475 | 2,007,000 | +54,000 | 0.29% | 953,325 |
| 2018-01-05 | 2018-01-03 | 0.480 | 1,953,000 | +6,000 | 0.29% | 937,440 |
| 2018-01-02 | 2017-12-28 | 0.475 | 1,947,000 | +48,000 | 0.28% | 924,825 |
| 2017-12-29 | 2017-12-27 | 0.490 | 1,899,000 | +18,000 | 0.28% | 930,510 |
| 2017-12-28 | 2017-12-22 | 0.475 | 1,881,000 | +39,000 | 0.27% | 893,475 |
| 2017-12-27 | 2017-12-21 | 0.480 | 1,842,000 | +45,000 | 0.27% | 884,160 |
| 2017-11-21 | 2017-11-17 | 0.580 | 1,797,000 | +300,000 | 0.26% | 1,042,260 |
| 2017-11-14 | 2017-11-10 | 0.600 | 1,497,000 | +201,000 | 0.22% | 898,200 |
| 2017-11-13 | 2017-11-09 | 0.620 | 1,296,000 | +60,000 | 0.19% | 803,520 |
| 2017-11-09 | 2017-11-07 | 0.600 | 1,236,000 | +198,000 | 0.18% | 741,600 |
| 2017-11-02 | 2017-10-31 | 0.620 | 1,038,000 | +150,000 | 0.15% | 643,560 |
| 2017-10-31 | 2017-10-27 | 0.650 | 888,000 | +300,000 | 0.13% | 577,200 |
| 2017-10-27 | 2017-10-25 | 0.660 | 588,000 | +243,000 | 0.09% | 388,080 |
| 2017-10-24 | 2017-10-20 | 0.670 | 345,000 | +54,000 | 0.05% | 231,150 |
| 2017-10-23 | 2017-10-19 | 0.620 | 291,000 | +204,000 | 0.04% | 180,420 |
| 2017-09-18 | 2017-09-14 | 0.660 | 87,000 | +81,000 | 0.01% | 57,420 |
| 2017-09-15 | 2017-09-13 | 0.690 | 6,000 | -51,000 | 0.00% | 4,140 |
| 2017-09-07 | 2017-09-05 | 0.520 | 57,000 | -30,000 | 0.01% | 29,640 |
| 2017-08-07 | 2017-08-03 | 0.500 | 87,000 | +30,000 | 0.01% | 43,500 |
| 2017-08-03 | 2017-08-01 | 0.550 | 57,000 | -15,000 | 0.01% | 31,350 |
| 2017-08-01 | 2017-07-28 | 0.530 | 72,000 | +51,000 | 0.01% | 38,160 |
| 2017-07-31 | 2017-07-27 | 0.560 | 21,000 | -42,000 | 0.00% | 11,760 |
| 2017-07-27 | 2017-07-25 | 0.550 | 63,000 | +9,000 | 0.01% | 34,650 |
| 2017-07-10 | 2017-07-06 | 0.485 | 54,000 | -9,000 | 0.01% | 26,190 |
| 2017-07-04 | 2017-06-30 | 0.485 | 63,000 | +42,000 | 0.01% | 30,555 |
| 2017-07-03 | 2017-06-29 | 0.520 | 21,000 | +9,000 | 0.00% | 10,920 |
| 2017-06-29 | 2017-06-27 | 0.600 | 12,000 | +6,000 | 0.00% | 7,200 |
| 2017-02-16 | 2017-02-14 | 4.060 | 6,000 | +6,000 | 0.00% | 24,360 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy