History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-10-13 | 2025-10-09 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2025-10-10 | 2025-10-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-10-09 | 2025-10-06 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-10-08 | 2025-10-03 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-10-06 | 2025-10-02 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-10-03 | 2025-09-30 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2025-10-02 | 2025-09-29 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-09-26 | 2025-09-24 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-25 | 2025-09-23 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-24 | 2025-09-22 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-23 | 2025-09-19 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-22 | 2025-09-18 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-09-19 | 2025-09-17 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-09-18 | 2025-09-16 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-17 | 2025-09-15 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-16 | 2025-09-12 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-15 | 2025-09-11 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-12 | 2025-09-10 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-11 | 2025-09-09 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-10 | 2025-09-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-09-08 | 2025-09-04 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2025-09-03 | 2025-09-01 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2025-09-02 | 2025-08-29 | 0.088 | 231,000 | +0 | 0.03% | 20,328 |
| 2025-09-01 | 2025-08-28 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-29 | 2025-08-27 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-28 | 2025-08-26 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-27 | 2025-08-25 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-26 | 2025-08-22 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-25 | 2025-08-21 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-22 | 2025-08-20 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-21 | 2025-08-19 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-08-20 | 2025-08-18 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-08-19 | 2025-08-15 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-08-18 | 2025-08-14 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-08-15 | 2025-08-13 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-14 | 2025-08-12 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-13 | 2025-08-11 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-12 | 2025-08-08 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-11 | 2025-08-07 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-08 | 2025-08-06 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-07 | 2025-08-05 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-06 | 2025-08-04 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-05 | 2025-08-01 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-08-04 | 2025-07-31 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-08-01 | 2025-07-30 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-31 | 2025-07-29 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-30 | 2025-07-28 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-29 | 2025-07-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-25 | 2025-07-23 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-24 | 2025-07-22 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-23 | 2025-07-21 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-22 | 2025-07-18 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-21 | 2025-07-17 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-18 | 2025-07-16 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-07-17 | 2025-07-15 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-07-16 | 2025-07-14 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-07-15 | 2025-07-11 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-11 | 2025-07-09 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-10 | 2025-07-08 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-09 | 2025-07-07 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-07-08 | 2025-07-04 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-07-07 | 2025-07-03 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-04 | 2025-07-02 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-03 | 2025-06-30 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-02 | 2025-06-27 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-30 | 2025-06-26 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-06-27 | 2025-06-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-06-26 | 2025-06-24 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-25 | 2025-06-23 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-24 | 2025-06-20 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-23 | 2025-06-19 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-20 | 2025-06-18 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-06-19 | 2025-06-17 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-06-18 | 2025-06-16 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-06-17 | 2025-06-13 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-16 | 2025-06-12 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-13 | 2025-06-11 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-12 | 2025-06-10 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-11 | 2025-06-09 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-10 | 2025-06-06 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-06-06 | 2025-06-04 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-06-05 | 2025-06-03 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-06-04 | 2025-06-02 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-06-02 | 2025-05-29 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-30 | 2025-05-28 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-29 | 2025-05-27 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-28 | 2025-05-26 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-27 | 2025-05-23 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-26 | 2025-05-22 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-23 | 2025-05-21 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-22 | 2025-05-20 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-21 | 2025-05-19 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-20 | 2025-05-16 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-05-19 | 2025-05-15 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-05-16 | 2025-05-14 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-05-15 | 2025-05-13 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-14 | 2025-05-12 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-13 | 2025-05-09 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-12 | 2025-05-08 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-09 | 2025-05-07 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-08 | 2025-05-06 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-07 | 2025-05-02 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-05-06 | 2025-04-30 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-05-02 | 2025-04-29 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-04-30 | 2025-04-28 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-04-29 | 2025-04-25 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-04-28 | 2025-04-24 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-25 | 2025-04-23 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-24 | 2025-04-22 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-23 | 2025-04-17 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-22 | 2025-04-16 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-04-17 | 2025-04-15 | 0.074 | 231,000 | +0 | 0.03% | 17,094 |
| 2025-04-16 | 2025-04-14 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-04-15 | 2025-04-11 | 0.074 | 231,000 | +0 | 0.03% | 17,094 |
| 2025-04-14 | 2025-04-10 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-11 | 2025-04-09 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-10 | 2025-04-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-09 | 2025-04-07 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-08 | 2025-04-03 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-07 | 2025-04-02 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-04-03 | 2025-04-01 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-04-02 | 2025-03-31 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-04-01 | 2025-03-28 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-03-31 | 2025-03-27 | 0.053 | 231,000 | +0 | 0.03% | 12,243 |
| 2025-03-28 | 2025-03-26 | 0.042 | 231,000 | +0 | 0.03% | 9,702 |
| 2025-03-27 | 2025-03-25 | 0.048 | 231,000 | +0 | 0.03% | 11,088 |
| 2025-03-26 | 2025-03-24 | 0.048 | 231,000 | +0 | 0.03% | 11,088 |
| 2025-03-25 | 2025-03-21 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-21 | 2025-03-19 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-20 | 2025-03-18 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-19 | 2025-03-17 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-18 | 2025-03-14 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-17 | 2025-03-13 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-14 | 2025-03-12 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-13 | 2025-03-11 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-12 | 2025-03-10 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-11 | 2025-03-07 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-10 | 2025-03-06 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-03-07 | 2025-03-05 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-06 | 2025-03-04 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-05 | 2025-03-03 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-04 | 2025-02-28 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-03-03 | 2025-02-27 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-28 | 2025-02-26 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-27 | 2025-02-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-02-25 | 2025-02-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-02-24 | 2025-02-20 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-02-21 | 2025-02-19 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-02-20 | 2025-02-18 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-02-19 | 2025-02-17 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-02-18 | 2025-02-14 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-17 | 2025-02-13 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-14 | 2025-02-12 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-02-13 | 2025-02-11 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-02-12 | 2025-02-10 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-02-11 | 2025-02-07 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-10 | 2025-02-06 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-07 | 2025-02-05 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-06 | 2025-02-04 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-05 | 2025-02-03 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-02-04 | 2025-01-28 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-02-03 | 2025-01-24 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-01-27 | 2025-01-23 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-01-24 | 2025-01-22 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-01-23 | 2025-01-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-22 | 2025-01-20 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-01-21 | 2025-01-17 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2025-01-20 | 2025-01-16 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2025-01-17 | 2025-01-15 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-01-16 | 2025-01-14 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-15 | 2025-01-13 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-14 | 2025-01-10 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-13 | 2025-01-09 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-10 | 2025-01-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-09 | 2025-01-07 | 0.070 | 231,000 | +0 | 0.03% | 16,170 |
| 2025-01-08 | 2025-01-06 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-01-07 | 2025-01-03 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-01-06 | 2025-01-02 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-01-03 | 2024-12-31 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-01-02 | 2024-12-27 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2024-12-30 | 2024-12-24 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2024-12-27 | 2024-12-20 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2024-12-23 | 2024-12-19 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-12-20 | 2024-12-18 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2024-12-19 | 2024-12-17 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2024-12-18 | 2024-12-16 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-17 | 2024-12-13 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-12-16 | 2024-12-12 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-12-13 | 2024-12-11 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-12 | 2024-12-10 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-11 | 2024-12-09 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-10 | 2024-12-06 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-09 | 2024-12-05 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-06 | 2024-12-04 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-05 | 2024-12-03 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2024-12-04 | 2024-12-02 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-02 | 2024-11-28 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-11-28 | 2024-11-26 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-11-27 | 2024-11-25 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-26 | 2024-11-22 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-25 | 2024-11-21 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-22 | 2024-11-20 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-21 | 2024-11-19 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-20 | 2024-11-18 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-11-19 | 2024-11-15 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-11-18 | 2024-11-14 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-11-15 | 2024-11-13 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2024-11-14 | 2024-11-12 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2024-11-13 | 2024-11-11 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-12 | 2024-11-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-11 | 2024-11-07 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-08 | 2024-11-06 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-11-07 | 2024-11-05 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-11-06 | 2024-11-04 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-11-05 | 2024-11-01 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2024-11-04 | 2024-10-31 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-11-01 | 2024-10-30 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-31 | 2024-10-29 | 0.089 | 231,000 | +0 | 0.03% | 20,559 |
| 2024-10-30 | 2024-10-28 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-29 | 2024-10-25 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2024-10-28 | 2024-10-24 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-25 | 2024-10-23 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-24 | 2024-10-22 | 0.084 | 231,000 | +0 | 0.03% | 19,404 |
| 2024-10-23 | 2024-10-21 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-10-22 | 2024-10-18 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-21 | 2024-10-17 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-10-18 | 2024-10-16 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-10-17 | 2024-10-15 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-16 | 2024-10-14 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2024-10-15 | 2024-10-10 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-10-14 | 2024-10-09 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-10-10 | 2024-10-08 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-10-09 | 2024-10-07 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-10-08 | 2024-10-04 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-10-07 | 2024-10-03 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2024-10-04 | 2024-10-02 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-10-03 | 2024-09-30 | 0.097 | 231,000 | +0 | 0.03% | 22,407 |
| 2024-10-02 | 2024-09-27 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-30 | 2024-09-26 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-27 | 2024-09-25 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-26 | 2024-09-24 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-25 | 2024-09-23 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-24 | 2024-09-20 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-23 | 2024-09-19 | 0.089 | 231,000 | +0 | 0.03% | 20,559 |
| 2024-09-20 | 2024-09-17 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-19 | 2024-09-16 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-17 | 2024-09-13 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-16 | 2024-09-12 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-13 | 2024-09-11 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-12 | 2024-09-10 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-09-11 | 2024-09-09 | 0.109 | 231,000 | +0 | 0.03% | 25,179 |
| 2024-09-10 | 2024-09-05 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-09-09 | 2024-09-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-09-05 | 2024-09-03 | 0.123 | 231,000 | +0 | 0.03% | 28,413 |
| 2024-09-04 | 2024-09-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-09-03 | 2024-08-30 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2024-09-02 | 2024-08-29 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-08-30 | 2024-08-28 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-08-29 | 2024-08-27 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-08-28 | 2024-08-26 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-08-27 | 2024-08-23 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-08-26 | 2024-08-22 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2024-08-23 | 2024-08-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-08-22 | 2024-08-20 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-08-21 | 2024-08-19 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-08-20 | 2024-08-16 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-19 | 2024-08-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-16 | 2024-08-14 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-15 | 2024-08-13 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-14 | 2024-08-12 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-08-13 | 2024-08-09 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-12 | 2024-08-08 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-09 | 2024-08-07 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-08 | 2024-08-06 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-07 | 2024-08-05 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-06 | 2024-08-02 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-05 | 2024-08-01 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-02 | 2024-07-31 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-01 | 2024-07-30 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-07-31 | 2024-07-29 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-30 | 2024-07-26 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2024-07-29 | 2024-07-25 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2024-07-26 | 2024-07-24 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-07-25 | 2024-07-23 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-07-24 | 2024-07-22 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-22 | 2024-07-18 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-19 | 2024-07-17 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2024-07-18 | 2024-07-16 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2024-07-17 | 2024-07-15 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-07-16 | 2024-07-12 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-07-15 | 2024-07-11 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2024-07-12 | 2024-07-10 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-10 | 2024-07-08 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-09 | 2024-07-05 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-08 | 2024-07-04 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-05 | 2024-07-03 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-07-04 | 2024-07-02 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-07-03 | 2024-06-28 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-07-02 | 2024-06-27 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-06-28 | 2024-06-26 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-06-27 | 2024-06-25 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-06-26 | 2024-06-24 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-25 | 2024-06-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-21 | 2024-06-19 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-20 | 2024-06-18 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-19 | 2024-06-17 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-18 | 2024-06-14 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-17 | 2024-06-13 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-14 | 2024-06-12 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-13 | 2024-06-11 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-12 | 2024-06-07 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-11 | 2024-06-06 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-07 | 2024-06-05 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-06-06 | 2024-06-04 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-05 | 2024-06-03 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-04 | 2024-05-31 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-03 | 2024-05-30 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-31 | 2024-05-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-30 | 2024-05-28 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-29 | 2024-05-27 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-28 | 2024-05-24 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-27 | 2024-05-23 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-24 | 2024-05-22 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-23 | 2024-05-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-22 | 2024-05-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-21 | 2024-05-17 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-20 | 2024-05-16 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-17 | 2024-05-14 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-05-16 | 2024-05-13 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-05-14 | 2024-05-10 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-13 | 2024-05-09 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-10 | 2024-05-08 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-09 | 2024-05-07 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-08 | 2024-05-06 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2024-05-07 | 2024-05-03 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-06 | 2024-05-02 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-03 | 2024-04-30 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-02 | 2024-04-29 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-04-30 | 2024-04-26 | 0.133 | 231,000 | +0 | 0.03% | 30,723 |
| 2024-04-29 | 2024-04-25 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-04-26 | 2024-04-24 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-25 | 2024-04-23 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-24 | 2024-04-22 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-23 | 2024-04-19 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-22 | 2024-04-18 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-19 | 2024-04-17 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-18 | 2024-04-16 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2024-04-17 | 2024-04-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-04-16 | 2024-04-12 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-15 | 2024-04-11 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-09 | 2024-04-05 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-04-05 | 2024-04-02 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-04-03 | 2024-03-28 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-04-02 | 2024-03-27 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-28 | 2024-03-26 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-27 | 2024-03-25 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-26 | 2024-03-22 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-25 | 2024-03-21 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-22 | 2024-03-20 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-21 | 2024-03-19 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-20 | 2024-03-18 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-19 | 2024-03-15 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-18 | 2024-03-14 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-15 | 2024-03-13 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-14 | 2024-03-12 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-13 | 2024-03-11 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-12 | 2024-03-08 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-11 | 2024-03-07 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-08 | 2024-03-06 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-07 | 2024-03-05 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-03-06 | 2024-03-04 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-05 | 2024-03-01 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-03-04 | 2024-02-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-03-01 | 2024-02-28 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2024-02-29 | 2024-02-27 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-28 | 2024-02-26 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-27 | 2024-02-23 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-26 | 2024-02-22 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-02-23 | 2024-02-21 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-02-22 | 2024-02-20 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2024-02-21 | 2024-02-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-20 | 2024-02-16 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-19 | 2024-02-15 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-16 | 2024-02-14 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-15 | 2024-02-09 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-02-14 | 2024-02-07 | 0.109 | 231,000 | +0 | 0.03% | 25,179 |
| 2024-02-08 | 2024-02-06 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-02-07 | 2024-02-05 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-02-06 | 2024-02-02 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-02-05 | 2024-02-01 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-02-02 | 2024-01-31 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-02-01 | 2024-01-30 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-01-31 | 2024-01-29 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-01-30 | 2024-01-26 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-01-29 | 2024-01-25 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2024-01-26 | 2024-01-24 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-01-25 | 2024-01-23 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-01-24 | 2024-01-22 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-01-23 | 2024-01-19 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-22 | 2024-01-18 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-19 | 2024-01-17 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-18 | 2024-01-16 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-01-17 | 2024-01-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-16 | 2024-01-12 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-15 | 2024-01-11 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-12 | 2024-01-10 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-11 | 2024-01-09 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-10 | 2024-01-08 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-09 | 2024-01-05 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-08 | 2024-01-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-05 | 2024-01-03 | 0.124 | 231,000 | +0 | 0.03% | 28,644 |
| 2024-01-04 | 2024-01-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-01-03 | 2023-12-29 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-01-02 | 2023-12-28 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-29 | 2023-12-27 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-28 | 2023-12-22 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-27 | 2023-12-21 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-22 | 2023-12-20 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-21 | 2023-12-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-12-20 | 2023-12-18 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-12-19 | 2023-12-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-12-18 | 2023-12-14 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-12-15 | 2023-12-13 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-12-14 | 2023-12-12 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-13 | 2023-12-11 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-12 | 2023-12-08 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-11 | 2023-12-07 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-08 | 2023-12-06 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-07 | 2023-12-05 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-06 | 2023-12-04 | 0.107 | 231,000 | +0 | 0.03% | 24,717 |
| 2023-12-05 | 2023-12-01 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-12-04 | 2023-11-30 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-12-01 | 2023-11-29 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-30 | 2023-11-28 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-29 | 2023-11-27 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-28 | 2023-11-24 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-27 | 2023-11-23 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-24 | 2023-11-22 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-23 | 2023-11-21 | 0.149 | 231,000 | +0 | 0.03% | 34,419 |
| 2023-11-22 | 2023-11-20 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2023-11-21 | 2023-11-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-11-20 | 2023-11-16 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-11-17 | 2023-11-15 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-16 | 2023-11-14 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-15 | 2023-11-13 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-14 | 2023-11-10 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-13 | 2023-11-09 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-10 | 2023-11-08 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-09 | 2023-11-07 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-08 | 2023-11-06 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-07 | 2023-11-03 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-06 | 2023-11-02 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-03 | 2023-11-01 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-02 | 2023-10-31 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-01 | 2023-10-30 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-10-31 | 2023-10-27 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-30 | 2023-10-26 | 0.114 | 231,000 | -33,000 | 0.03% | 26,334 |
| 2023-10-06 | 2023-10-04 | 0.165 | 264,000 | -84,000 | 0.04% | 43,560 |
| 2023-10-05 | 2023-10-03 | 0.166 | 348,000 | -36,000 | 0.05% | 57,768 |
| 2023-09-22 | 2023-09-20 | 0.193 | 384,000 | +24,000 | 0.06% | 74,112 |
| 2023-09-20 | 2023-09-18 | 0.156 | 360,000 | +87,000 | 0.05% | 56,160 |
| 2022-12-12 | 2022-12-08 | 0.107 | 273,000 | -150,000 | 0.04% | 29,211 |
| 2022-11-23 | 2022-11-21 | 0.152 | 423,000 | +102,000 | 0.06% | 64,296 |
| 2022-06-28 | 2022-06-24 | 0.176 | 321,000 | +48,000 | 0.05% | 56,496 |
| 2021-09-08 | 2021-09-06 | 0.219 | 273,000 | -51,000 | 0.04% | 59,787 |
| 2021-01-20 | 2021-01-18 | 0.165 | 324,000 | -15,000 | 0.05% | 53,460 |
| 2021-01-13 | 2021-01-11 | 0.165 | 339,000 | -24,000 | 0.05% | 55,935 |
| 2020-10-19 | 2020-10-15 | 0.250 | 363,000 | -12,000 | 0.05% | 90,750 |
| 2020-10-09 | 2020-10-07 | 0.260 | 375,000 | -9,000 | 0.05% | 97,500 |
| 2020-09-11 | 2020-09-09 | 0.229 | 384,000 | +9,000 | 0.06% | 87,936 |
| 2019-07-15 | 2019-07-11 | 0.280 | 375,000 | -39,000 | 0.05% | 105,000 |
| 2019-05-28 | 2019-05-24 | 0.255 | 414,000 | +39,000 | 0.06% | 105,570 |
| 2019-04-24 | 2019-04-18 | 0.310 | 375,000 | -12,000 | 0.05% | 116,250 |
| 2019-04-23 | 2019-04-17 | 0.325 | 387,000 | -18,000 | 0.06% | 125,775 |
| 2019-04-18 | 2019-04-16 | 0.270 | 405,000 | +60,000 | 0.06% | 109,350 |
| 2019-03-19 | 2019-03-15 | 0.255 | 345,000 | +90,000 | 0.05% | 87,975 |
| 2019-01-14 | 2019-01-10 | 0.260 | 255,000 | -576,000 | 0.04% | 66,300 |
| 2019-01-11 | 2019-01-09 | 0.250 | 831,000 | +351,000 | 0.12% | 207,750 |
| 2019-01-09 | 2019-01-07 | 0.280 | 480,000 | -27,000 | 0.07% | 134,400 |
| 2019-01-04 | 2019-01-02 | 0.260 | 507,000 | +225,000 | 0.07% | 131,820 |
| 2018-12-21 | 2018-12-19 | 0.280 | 282,000 | -267,000 | 0.04% | 78,960 |
| 2018-12-20 | 2018-12-18 | 0.280 | 549,000 | +267,000 | 0.08% | 153,720 |
| 2018-10-29 | 2018-10-25 | 0.265 | 282,000 | -42,000 | 0.04% | 74,730 |
| 2018-08-17 | 2018-08-15 | 0.410 | 324,000 | +12,000 | 0.05% | 132,840 |
| 2018-07-24 | 2018-07-20 | 0.520 | 312,000 | +30,000 | 0.05% | 162,240 |
| 2018-07-10 | 2018-07-06 | 0.520 | 282,000 | +15,000 | 0.04% | 146,640 |
| 2018-06-27 | 2018-06-25 | 0.580 | 267,000 | -30,000 | 0.04% | 154,860 |
| 2018-06-26 | 2018-06-22 | 0.600 | 297,000 | +30,000 | 0.04% | 178,200 |
| 2018-06-22 | 2018-06-20 | 0.600 | 267,000 | +30,000 | 0.04% | 160,200 |
| 2018-06-21 | 2018-06-19 | 0.610 | 237,000 | -15,000 | 0.03% | 144,570 |
| 2018-06-12 | 2018-06-08 | 0.630 | 252,000 | -36,000 | 0.04% | 158,760 |
| 2018-06-04 | 2018-05-31 | 0.640 | 288,000 | +21,000 | 0.04% | 184,320 |
| 2018-05-23 | 2018-05-18 | 0.690 | 267,000 | -90,000 | 0.04% | 184,230 |
| 2018-05-18 | 2018-05-16 | 0.680 | 357,000 | -6,000 | 0.05% | 242,760 |
| 2018-05-17 | 2018-05-15 | 0.680 | 363,000 | -27,000 | 0.05% | 246,840 |
| 2018-05-16 | 2018-05-14 | 0.690 | 390,000 | -6,000 | 0.06% | 269,100 |
| 2018-05-11 | 2018-05-09 | 0.650 | 396,000 | -60,000 | 0.06% | 257,400 |
| 2018-05-10 | 2018-05-08 | 0.540 | 456,000 | +6,000 | 0.07% | 246,240 |
| 2018-05-09 | 2018-05-07 | 0.540 | 450,000 | +30,000 | 0.07% | 243,000 |
| 2018-04-13 | 2018-04-11 | 0.620 | 420,000 | +21,000 | 0.06% | 260,400 |
| 2018-04-03 | 2018-03-28 | 0.690 | 399,000 | +90,000 | 0.06% | 275,310 |
| 2018-03-28 | 2018-03-26 | 0.710 | 309,000 | -18,000 | 0.05% | 219,390 |
| 2018-03-23 | 2018-03-21 | 0.700 | 327,000 | -9,000 | 0.05% | 228,900 |
| 2018-03-22 | 2018-03-20 | 0.750 | 336,000 | +81,000 | 0.05% | 252,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 255,000 | +18,000 | 0.04% | 191,250 |
| 2018-03-16 | 2018-03-14 | 0.740 | 237,000 | -84,000 | 0.03% | 175,380 |
| 2018-03-15 | 2018-03-13 | 0.710 | 321,000 | +30,000 | 0.05% | 227,910 |
| 2018-03-13 | 2018-03-09 | 0.750 | 291,000 | -69,000 | 0.04% | 218,250 |
| 2018-03-12 | 2018-03-08 | 0.740 | 360,000 | -90,000 | 0.05% | 266,400 |
| 2018-03-09 | 2018-03-07 | 0.770 | 450,000 | -66,000 | 0.07% | 346,500 |
| 2018-03-08 | 2018-03-06 | 0.790 | 516,000 | +66,000 | 0.08% | 407,640 |
| 2018-03-07 | 2018-03-05 | 0.740 | 450,000 | +69,000 | 0.07% | 333,000 |
| 2018-03-06 | 2018-03-02 | 0.710 | 381,000 | -60,000 | 0.06% | 270,510 |
| 2018-03-05 | 2018-03-01 | 0.710 | 441,000 | -159,000 | 0.06% | 313,110 |
| 2018-03-02 | 2018-02-28 | 0.740 | 600,000 | +159,000 | 0.09% | 444,000 |
| 2018-02-28 | 2018-02-26 | 0.590 | 441,000 | -246,000 | 0.06% | 260,190 |
| 2018-02-27 | 2018-02-23 | 0.500 | 687,000 | +30,000 | 0.10% | 343,500 |
| 2018-02-21 | 2018-02-15 | 0.450 | 657,000 | +30,000 | 0.10% | 295,650 |
| 2018-02-07 | 2018-02-05 | 0.470 | 627,000 | -27,000 | 0.09% | 294,690 |
| 2018-02-06 | 2018-02-02 | 0.500 | 654,000 | +99,000 | 0.10% | 327,000 |
| 2018-02-02 | 2018-01-31 | 0.480 | 555,000 | -33,000 | 0.08% | 266,400 |
| 2018-01-24 | 2018-01-22 | 0.465 | 588,000 | -12,000 | 0.09% | 273,420 |
| 2018-01-18 | 2018-01-16 | 0.485 | 600,000 | -3,000 | 0.09% | 291,000 |
| 2017-12-28 | 2017-12-22 | 0.475 | 603,000 | -21,000 | 0.09% | 286,425 |
| 2017-12-13 | 2017-12-11 | 0.490 | 624,000 | -27,000 | 0.09% | 305,760 |
| 2017-11-23 | 2017-11-21 | 0.580 | 651,000 | -90,000 | 0.10% | 377,580 |
| 2017-11-22 | 2017-11-20 | 0.580 | 741,000 | -183,000 | 0.11% | 429,780 |
| 2017-11-17 | 2017-11-15 | 0.590 | 924,000 | -60,000 | 0.13% | 545,160 |
| 2017-11-15 | 2017-11-13 | 0.610 | 984,000 | -54,000 | 0.14% | 600,240 |
| 2017-11-10 | 2017-11-08 | 0.620 | 1,038,000 | +48,000 | 0.15% | 643,560 |
| 2017-11-09 | 2017-11-07 | 0.600 | 990,000 | -60,000 | 0.14% | 594,000 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,050,000 | +12,000 | 0.15% | 630,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,038,000 | +21,000 | 0.15% | 633,180 |
| 2017-11-02 | 2017-10-31 | 0.620 | 1,017,000 | +93,000 | 0.15% | 630,540 |
| 2017-11-01 | 2017-10-30 | 0.630 | 924,000 | +87,000 | 0.13% | 582,120 |
| 2017-10-31 | 2017-10-27 | 0.650 | 837,000 | -30,000 | 0.12% | 544,050 |
| 2017-10-25 | 2017-10-23 | 0.660 | 867,000 | +30,000 | 0.13% | 572,220 |
| 2017-10-24 | 2017-10-20 | 0.670 | 837,000 | +150,000 | 0.12% | 560,790 |
| 2017-10-23 | 2017-10-19 | 0.620 | 687,000 | +30,000 | 0.10% | 425,940 |
| 2017-10-20 | 2017-10-18 | 0.630 | 657,000 | +90,000 | 0.10% | 413,910 |
| 2017-10-19 | 2017-10-17 | 0.640 | 567,000 | +30,000 | 0.08% | 362,880 |
| 2017-10-16 | 2017-10-12 | 0.620 | 537,000 | +30,000 | 0.08% | 332,940 |
| 2017-10-13 | 2017-10-11 | 0.610 | 507,000 | -60,000 | 0.07% | 309,270 |
| 2017-10-12 | 2017-10-10 | 0.640 | 567,000 | +18,000 | 0.08% | 362,880 |
| 2017-10-10 | 2017-10-06 | 0.630 | 549,000 | +15,000 | 0.08% | 345,870 |
| 2017-10-06 | 2017-10-03 | 0.600 | 534,000 | +54,000 | 0.08% | 320,400 |
| 2017-10-03 | 2017-09-28 | 0.620 | 480,000 | -12,000 | 0.07% | 297,600 |
| 2017-09-28 | 2017-09-26 | 0.600 | 492,000 | -60,000 | 0.07% | 295,200 |
| 2017-09-27 | 2017-09-25 | 0.600 | 552,000 | +33,000 | 0.08% | 331,200 |
| 2017-09-22 | 2017-09-20 | 0.630 | 519,000 | -81,000 | 0.08% | 326,970 |
| 2017-09-21 | 2017-09-19 | 0.640 | 600,000 | -39,000 | 0.09% | 384,000 |
| 2017-09-20 | 2017-09-18 | 0.660 | 639,000 | -33,000 | 0.09% | 421,740 |
| 2017-09-19 | 2017-09-15 | 0.650 | 672,000 | -147,000 | 0.10% | 436,800 |
| 2017-09-18 | 2017-09-14 | 0.660 | 819,000 | -48,000 | 0.12% | 540,540 |
| 2017-09-15 | 2017-09-13 | 0.690 | 867,000 | +159,000 | 0.13% | 598,230 |
| 2017-09-14 | 2017-09-12 | 0.660 | 708,000 | -180,000 | 0.10% | 467,280 |
| 2017-09-13 | 2017-09-11 | 0.550 | 888,000 | -234,000 | 0.13% | 488,400 |
| 2017-09-12 | 2017-09-08 | 0.510 | 1,122,000 | +117,000 | 0.16% | 572,220 |
| 2017-09-11 | 2017-09-07 | 0.510 | 1,005,000 | +186,000 | 0.15% | 512,550 |
| 2017-09-08 | 2017-09-06 | 0.530 | 819,000 | -120,000 | 0.12% | 434,070 |
| 2017-09-07 | 2017-09-05 | 0.520 | 939,000 | -231,000 | 0.14% | 488,280 |
| 2017-09-06 | 2017-09-04 | 0.500 | 1,170,000 | +240,000 | 0.17% | 585,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 930,000 | -204,000 | 0.14% | 474,300 |
| 2017-09-04 | 2017-08-31 | 0.490 | 1,134,000 | -30,000 | 0.17% | 555,660 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,164,000 | +120,000 | 0.17% | 570,360 |
| 2017-08-31 | 2017-08-29 | 0.500 | 1,044,000 | -51,000 | 0.15% | 522,000 |
| 2017-08-30 | 2017-08-28 | 0.490 | 1,095,000 | +30,000 | 0.16% | 536,550 |
| 2017-08-29 | 2017-08-25 | 0.495 | 1,065,000 | +51,000 | 0.16% | 527,175 |
| 2017-08-28 | 2017-08-24 | 0.460 | 1,014,000 | -30,000 | 0.15% | 466,440 |
| 2017-08-25 | 2017-08-22 | 0.460 | 1,044,000 | -12,000 | 0.15% | 480,240 |
| 2017-08-24 | 2017-08-21 | 0.470 | 1,056,000 | -15,000 | 0.15% | 496,320 |
| 2017-08-22 | 2017-08-18 | 0.465 | 1,071,000 | -48,000 | 0.16% | 498,015 |
| 2017-08-18 | 2017-08-16 | 0.470 | 1,119,000 | -27,000 | 0.16% | 525,930 |
| 2017-08-17 | 2017-08-15 | 0.470 | 1,146,000 | +3,000 | 0.17% | 538,620 |
| 2017-08-16 | 2017-08-14 | 0.460 | 1,143,000 | -36,000 | 0.17% | 525,780 |
| 2017-08-15 | 2017-08-11 | 0.455 | 1,179,000 | +81,000 | 0.17% | 536,445 |
| 2017-08-14 | 2017-08-10 | 0.475 | 1,098,000 | +3,000 | 0.16% | 521,550 |
| 2017-08-10 | 2017-08-08 | 0.495 | 1,095,000 | -18,000 | 0.16% | 542,025 |
| 2017-08-09 | 2017-08-07 | 0.500 | 1,113,000 | +33,000 | 0.16% | 556,500 |
| 2017-08-07 | 2017-08-03 | 0.500 | 1,080,000 | +42,000 | 0.16% | 540,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 1,038,000 | +27,000 | 0.15% | 539,760 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,011,000 | -60,000 | 0.15% | 556,050 |
| 2017-08-02 | 2017-07-31 | 0.510 | 1,071,000 | +69,000 | 0.16% | 546,210 |
| 2017-08-01 | 2017-07-28 | 0.530 | 1,002,000 | -90,000 | 0.15% | 531,060 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,092,000 | +126,000 | 0.16% | 611,520 |
| 2017-07-28 | 2017-07-26 | 0.550 | 966,000 | -318,000 | 0.14% | 531,300 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,284,000 | -213,000 | 0.19% | 706,200 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,497,000 | +33,000 | 0.22% | 628,740 |
| 2017-07-25 | 2017-07-21 | 0.425 | 1,464,000 | -60,000 | 0.21% | 622,200 |
| 2017-07-24 | 2017-07-20 | 0.440 | 1,524,000 | +60,000 | 0.22% | 670,560 |
| 2017-07-21 | 2017-07-19 | 0.445 | 1,464,000 | +120,000 | 0.21% | 651,480 |
| 2017-07-20 | 2017-07-18 | 0.430 | 1,344,000 | +18,000 | 0.20% | 577,920 |
| 2017-07-19 | 2017-07-17 | 0.425 | 1,326,000 | +27,000 | 0.19% | 563,550 |
| 2017-07-18 | 2017-07-14 | 0.445 | 1,299,000 | +21,000 | 0.19% | 578,055 |
| 2017-07-17 | 2017-07-13 | 0.470 | 1,278,000 | -96,000 | 0.19% | 600,660 |
| 2017-07-14 | 2017-07-12 | 0.490 | 1,374,000 | -60,000 | 0.20% | 673,260 |
| 2017-07-13 | 2017-07-11 | 0.480 | 1,434,000 | +30,000 | 0.21% | 688,320 |
| 2017-07-12 | 2017-07-10 | 0.490 | 1,404,000 | +18,000 | 0.21% | 687,960 |
| 2017-07-11 | 2017-07-07 | 0.490 | 1,386,000 | -246,000 | 0.20% | 679,140 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,632,000 | +114,000 | 0.24% | 791,520 |
| 2017-07-07 | 2017-07-05 | 0.495 | 1,518,000 | -237,000 | 0.22% | 751,410 |
| 2017-07-06 | 2017-07-04 | 0.445 | 1,755,000 | +54,000 | 0.26% | 780,975 |
| 2017-07-05 | 2017-07-03 | 0.445 | 1,701,000 | +132,000 | 0.25% | 756,945 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,569,000 | +21,000 | 0.23% | 760,965 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,548,000 | -27,000 | 0.23% | 804,960 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,575,000 | +684,000 | 0.23% | 685,125 |
| 2017-06-29 | 2017-06-27 | 0.600 | 891,000 | +771,000 | 0.13% | 534,600 |
| 2017-05-26 | 2017-05-24 | 3.080 | 120,000 | +9,000 | 0.02% | 369,600 |
| 2017-05-09 | 2017-05-05 | 3.760 | 111,000 | -6,000 | 0.02% | 417,360 |
| 2017-05-08 | 2017-05-04 | 3.390 | 117,000 | +24,000 | 0.02% | 396,630 |
| 2017-05-05 | 2017-05-02 | 3.470 | 93,000 | -6,000 | 0.01% | 322,710 |
| 2017-04-28 | 2017-04-26 | 3.330 | 99,000 | +6,000 | 0.01% | 329,670 |
| 2017-04-26 | 2017-04-24 | 3.580 | 93,000 | -48,000 | 0.01% | 332,940 |
| 2017-04-25 | 2017-04-21 | 3.490 | 141,000 | -6,000 | 0.02% | 492,090 |
| 2017-04-21 | 2017-04-19 | 3.490 | 147,000 | -6,000 | 0.02% | 513,030 |
| 2017-04-13 | 2017-04-11 | 3.300 | 153,000 | -3,000 | 0.02% | 504,900 |
| 2017-03-23 | 2017-03-21 | 3.150 | 156,000 | +15,000 | 0.02% | 491,400 |
| 2017-03-17 | 2017-03-15 | 2.750 | 141,000 | -18,000 | 0.02% | 387,750 |
| 2017-03-15 | 2017-03-13 | 2.980 | 159,000 | +12,000 | 0.02% | 473,820 |
| 2017-03-14 | 2017-03-10 | 3.150 | 147,000 | +6,000 | 0.02% | 463,050 |
| 2017-03-01 | 2017-02-27 | 3.450 | 141,000 | -3,000 | 0.02% | 486,450 |
| 2017-02-27 | 2017-02-23 | 3.450 | 144,000 | +51,000 | 0.02% | 496,800 |
| 2017-02-23 | 2017-02-21 | 3.530 | 93,000 | +9,000 | 0.01% | 328,290 |
| 2017-02-22 | 2017-02-20 | 3.830 | 84,000 | +3,000 | 0.01% | 321,720 |
| 2017-02-21 | 2017-02-17 | 3.750 | 81,000 | +27,000 | 0.01% | 303,750 |
| 2017-02-20 | 2017-02-16 | 3.980 | 54,000 | +9,000 | 0.01% | 214,920 |
| 2017-02-16 | 2017-02-14 | 4.060 | 45,000 | +15,000 | 0.01% | 182,700 |
| 2017-02-15 | 2017-02-13 | 4.200 | 30,000 | +9,000 | 0.00% | 126,000 |
| 2017-02-14 | 2017-02-10 | 4.140 | 21,000 | +6,000 | 0.00% | 86,940 |
| 2017-02-10 | 2017-02-08 | 4.520 | 15,000 | -3,000 | 0.00% | 67,800 |
| 2017-02-09 | 2017-02-07 | 4.230 | 18,000 | -21,000 | 0.00% | 76,140 |
| 2017-02-08 | 2017-02-06 | 4.090 | 39,000 | -24,000 | 0.01% | 159,510 |
| 2017-02-03 | 2017-02-01 | 3.770 | 63,000 | -12,000 | 0.01% | 237,510 |
| 2017-02-02 | 2017-01-27 | 3.720 | 75,000 | +9,000 | 0.01% | 279,000 |
| 2017-02-01 | 2017-01-25 | 3.720 | 66,000 | +36,000 | 0.01% | 245,520 |
| 2017-01-25 | 2017-01-23 | 3.830 | 30,000 | -9,000 | 0.00% | 114,900 |
| 2017-01-24 | 2017-01-20 | 3.700 | 39,000 | -24,000 | 0.01% | 144,300 |
| 2017-01-23 | 2017-01-19 | 3.530 | 63,000 | -9,000 | 0.01% | 222,390 |
| 2017-01-16 | 2017-01-12 | 3.360 | 72,000 | +3,000 | 0.01% | 241,920 |
| 2017-01-12 | 2017-01-10 | 3.150 | 69,000 | +18,000 | 0.01% | 217,350 |
| 2017-01-10 | 2017-01-06 | 3.380 | 51,000 | -153,000 | 0.01% | 172,380 |
| 2017-01-09 | 2017-01-05 | 3.080 | 204,000 | +48,000 | 0.03% | 628,320 |
| 2017-01-06 | 2017-01-04 | 3.300 | 156,000 | -42,000 | 0.02% | 514,800 |
| 2017-01-05 | 2017-01-03 | 3.270 | 198,000 | +6,000 | 0.03% | 647,460 |
| 2017-01-04 | 2016-12-30 | 3.860 | 192,000 | +12,000 | 0.03% | 741,120 |
| 2016-12-28 | 2016-12-22 | 2.750 | 180,000 | -12,000 | 0.03% | 495,000 |
| 2016-12-23 | 2016-12-21 | 2.760 | 192,000 | +9,000 | 0.03% | 529,920 |
| 2016-12-22 | 2016-12-20 | 2.420 | 183,000 | -18,000 | 0.03% | 442,860 |
| 2016-12-21 | 2016-12-19 | 2.450 | 201,000 | +75,000 | 0.03% | 492,450 |
| 2016-12-20 | 2016-12-16 | 2.450 | 126,000 | +27,000 | 0.02% | 308,700 |
| 2016-12-19 | 2016-12-15 | 2.750 | 99,000 | +57,000 | 0.01% | 272,250 |
| 2016-12-16 | 2016-12-14 | 2.840 | 42,000 | +6,000 | 0.01% | 119,280 |
| 2016-12-15 | 2016-12-13 | 2.190 | 36,000 | -24,000 | 0.01% | 78,840 |
| 2016-12-14 | 2016-12-12 | 1.650 | 60,000 | -36,000 | 0.01% | 99,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 96,000 | -6,000 | 0.01% | 153,600 |
| 2016-12-09 | 2016-12-07 | 1.500 | 102,000 | -21,000 | 0.01% | 153,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 123,000 | +21,000 | 0.02% | 191,880 |
| 2016-12-05 | 2016-12-01 | 1.480 | 102,000 | +30,000 | 0.01% | 150,960 |
| 2016-12-02 | 2016-11-30 | 1.570 | 72,000 | +3,000 | 0.01% | 113,040 |
| 2016-12-01 | 2016-11-29 | 1.630 | 69,000 | -15,000 | 0.01% | 112,470 |
| 2016-11-29 | 2016-11-25 | 1.640 | 84,000 | -9,000 | 0.01% | 137,760 |
| 2016-11-28 | 2016-11-24 | 1.510 | 93,000 | -9,000 | 0.01% | 140,430 |
| 2016-11-24 | 2016-11-22 | 1.780 | 102,000 | -12,000 | 0.02% | 181,560 |
| 2016-11-23 | 2016-11-21 | 1.770 | 114,000 | -12,000 | 0.02% | 201,780 |
| 2016-11-22 | 2016-11-18 | 1.780 | 126,000 | -15,000 | 0.02% | 224,280 |
| 2016-11-21 | 2016-11-17 | 1.770 | 141,000 | -231,000 | 0.02% | 249,570 |
| 2016-11-18 | 2016-11-16 | 1.790 | 372,000 | +345,000 | 0.06% | 665,880 |
| 2016-11-17 | 2016-11-15 | 1.150 | 27,000 | -30,000 | 0.00% | 31,050 |
| 2016-11-16 | 2016-11-14 | 1.080 | 57,000 | -6,000 | 0.01% | 61,560 |
| 2016-11-15 | 2016-11-11 | 1.270 | 63,000 | 0.01% | 80,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy