History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,599,000 | +0 | 0.23% | 123,123 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,599,000 | +0 | 0.23% | 121,524 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,599,000 | +0 | 0.23% | 116,727 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,599,000 | +0 | 0.23% | 115,128 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,599,000 | +0 | 0.23% | 129,519 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,599,000 | +0 | 0.23% | 129,519 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,599,000 | +0 | 0.23% | 126,321 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,599,000 | +0 | 0.23% | 127,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,599,000 | +0 | 0.23% | 127,920 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,599,000 | +6,000 | 0.23% | 129,519 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,593,000 | -3,000 | 0.23% | 89,208 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,596,000 | +3,000 | 0.23% | 97,356 |
| 2023-12-06 | 2023-12-04 | 0.107 | 1,593,000 | -132,000 | 0.23% | 170,451 |
| 2023-10-05 | 2023-10-03 | 0.166 | 1,725,000 | +75,000 | 0.25% | 286,350 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,650,000 | -60,000 | 0.24% | 280,500 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,710,000 | +90,000 | 0.25% | 307,800 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,620,000 | +51,000 | 0.24% | 324,000 |
| 2023-09-25 | 2023-09-21 | 0.185 | 1,569,000 | +69,000 | 0.23% | 290,265 |
| 2023-09-22 | 2023-09-20 | 0.193 | 1,500,000 | +48,000 | 0.22% | 289,500 |
| 2023-09-21 | 2023-09-19 | 0.183 | 1,452,000 | +144,000 | 0.21% | 265,716 |
| 2023-09-20 | 2023-09-18 | 0.156 | 1,308,000 | +81,000 | 0.19% | 204,048 |
| 2022-06-28 | 2022-06-24 | 0.176 | 1,227,000 | -6,000 | 0.18% | 215,952 |
| 2022-05-05 | 2022-05-03 | 0.157 | 1,233,000 | +30,000 | 0.18% | 193,581 |
| 2022-01-10 | 2022-01-06 | 0.155 | 1,203,000 | -3,000 | 0.18% | 186,465 |
| 2021-10-27 | 2021-10-25 | 0.220 | 1,206,000 | -120,000 | 0.18% | 265,320 |
| 2021-05-13 | 2021-05-11 | 0.208 | 1,326,000 | -24,000 | 0.19% | 275,808 |
| 2021-05-10 | 2021-05-06 | 0.178 | 1,350,000 | +90,000 | 0.20% | 240,300 |
| 2021-05-07 | 2021-05-05 | 0.155 | 1,260,000 | +180,000 | 0.18% | 195,300 |
| 2021-01-28 | 2021-01-26 | 0.145 | 1,080,000 | +225,000 | 0.16% | 156,600 |
| 2021-01-25 | 2021-01-21 | 0.161 | 855,000 | +150,000 | 0.12% | 137,655 |
| 2020-09-09 | 2020-09-07 | 0.260 | 705,000 | -12,000 | 0.10% | 183,300 |
| 2020-07-07 | 2020-07-03 | 0.145 | 717,000 | -42,000 | 0.10% | 103,965 |
| 2020-07-06 | 2020-07-02 | 0.125 | 759,000 | -12,000 | 0.11% | 94,875 |
| 2020-07-03 | 2020-06-30 | 0.125 | 771,000 | -9,000 | 0.11% | 96,375 |
| 2020-07-02 | 2020-06-29 | 0.135 | 780,000 | -42,000 | 0.11% | 105,300 |
| 2020-06-30 | 2020-06-26 | 0.130 | 822,000 | +105,000 | 0.12% | 106,860 |
| 2020-05-04 | 2020-04-28 | 0.174 | 717,000 | +12,000 | 0.10% | 124,758 |
| 2020-04-09 | 2020-04-07 | 0.200 | 705,000 | -4,779,000 | 0.10% | 141,000 |
| 2020-04-08 | 2020-04-06 | 0.180 | 5,484,000 | +147,000 | 0.80% | 987,120 |
| 2020-04-07 | 2020-04-03 | 0.180 | 5,337,000 | -264,000 | 0.78% | 960,660 |
| 2020-03-17 | 2020-03-13 | 0.192 | 5,601,000 | +591,000 | 0.82% | 1,075,392 |
| 2020-02-03 | 2020-01-30 | 0.225 | 5,010,000 | -9,000 | 0.73% | 1,127,250 |
| 2020-01-23 | 2020-01-21 | 0.236 | 5,019,000 | -111,000 | 0.73% | 1,184,484 |
| 2019-11-08 | 2019-11-06 | 0.235 | 5,130,000 | +120,000 | 0.75% | 1,205,550 |
| 2019-09-30 | 2019-09-26 | 0.280 | 5,010,000 | -399,000 | 0.73% | 1,402,800 |
| 2019-09-24 | 2019-09-20 | 0.315 | 5,409,000 | +336,000 | 0.79% | 1,703,835 |
| 2019-09-23 | 2019-09-19 | 0.320 | 5,073,000 | +150,000 | 0.74% | 1,623,360 |
| 2019-08-14 | 2019-08-12 | 0.270 | 4,923,000 | +30,000 | 0.72% | 1,329,210 |
| 2019-08-06 | 2019-08-02 | 0.265 | 4,893,000 | +399,000 | 0.71% | 1,296,645 |
| 2019-07-31 | 2019-07-29 | 0.290 | 4,494,000 | +330,000 | 0.66% | 1,303,260 |
| 2019-07-17 | 2019-07-15 | 0.320 | 4,164,000 | -57,000 | 0.61% | 1,332,480 |
| 2019-07-16 | 2019-07-12 | 0.300 | 4,221,000 | +723,000 | 0.62% | 1,266,300 |
| 2019-07-15 | 2019-07-11 | 0.280 | 3,498,000 | -114,000 | 0.51% | 979,440 |
| 2019-07-11 | 2019-07-09 | 0.245 | 3,612,000 | +15,000 | 0.53% | 884,940 |
| 2019-07-09 | 2019-07-05 | 0.249 | 3,597,000 | +114,000 | 0.53% | 895,653 |
| 2019-07-05 | 2019-07-03 | 0.250 | 3,483,000 | +114,000 | 0.51% | 870,750 |
| 2019-07-04 | 2019-07-02 | 0.265 | 3,369,000 | -6,000 | 0.49% | 892,785 |
| 2019-06-28 | 2019-06-26 | 0.265 | 3,375,000 | +3,000 | 0.49% | 894,375 |
| 2019-06-27 | 2019-06-25 | 0.255 | 3,372,000 | +54,000 | 0.49% | 859,860 |
| 2019-06-25 | 2019-06-21 | 0.260 | 3,318,000 | +12,000 | 0.48% | 862,680 |
| 2019-06-24 | 2019-06-20 | 0.265 | 3,306,000 | -99,000 | 0.48% | 876,090 |
| 2019-06-19 | 2019-06-17 | 0.255 | 3,405,000 | -3,000 | 0.50% | 868,275 |
| 2019-06-17 | 2019-06-13 | 0.236 | 3,408,000 | -51,000 | 0.50% | 804,288 |
| 2019-06-13 | 2019-06-11 | 0.226 | 3,459,000 | +42,000 | 0.51% | 781,734 |
| 2019-06-10 | 2019-06-05 | 0.234 | 3,417,000 | +162,000 | 0.50% | 799,578 |
| 2019-05-30 | 2019-05-28 | 0.265 | 3,255,000 | -600,000 | 0.48% | 862,575 |
| 2019-05-27 | 2019-05-23 | 0.265 | 3,855,000 | -45,000 | 0.56% | 1,021,575 |
| 2019-05-24 | 2019-05-22 | 0.265 | 3,900,000 | -3,000 | 0.57% | 1,033,500 |
| 2019-05-22 | 2019-05-20 | 0.265 | 3,903,000 | -15,000 | 0.57% | 1,034,295 |
| 2019-05-21 | 2019-05-17 | 0.260 | 3,918,000 | -51,000 | 0.57% | 1,018,680 |
| 2019-05-20 | 2019-05-16 | 0.255 | 3,969,000 | -27,000 | 0.58% | 1,012,095 |
| 2019-05-15 | 2019-05-10 | 0.249 | 3,996,000 | -255,000 | 0.58% | 995,004 |
| 2019-05-09 | 2019-05-07 | 0.270 | 4,251,000 | +15,000 | 0.62% | 1,147,770 |
| 2019-05-08 | 2019-05-06 | 0.300 | 4,236,000 | -219,000 | 0.62% | 1,270,800 |
| 2019-05-07 | 2019-05-03 | 0.320 | 4,455,000 | -30,000 | 0.65% | 1,425,600 |
| 2019-05-02 | 2019-04-29 | 0.290 | 4,485,000 | +30,000 | 0.65% | 1,300,650 |
| 2019-04-30 | 2019-04-26 | 0.300 | 4,455,000 | -117,000 | 0.65% | 1,336,500 |
| 2019-04-29 | 2019-04-25 | 0.315 | 4,572,000 | +573,000 | 0.67% | 1,440,180 |
| 2019-04-25 | 2019-04-23 | 0.315 | 3,999,000 | +357,000 | 0.58% | 1,259,685 |
| 2019-04-24 | 2019-04-18 | 0.310 | 3,642,000 | +357,000 | 0.53% | 1,129,020 |
| 2019-04-23 | 2019-04-17 | 0.325 | 3,285,000 | -2,034,000 | 0.48% | 1,067,625 |
| 2019-04-18 | 2019-04-16 | 0.270 | 5,319,000 | -72,000 | 0.78% | 1,436,130 |
| 2019-04-15 | 2019-04-11 | 0.242 | 5,391,000 | -27,000 | 0.79% | 1,304,622 |
| 2019-04-08 | 2019-04-03 | 0.248 | 5,418,000 | -3,000 | 0.79% | 1,343,664 |
| 2019-04-04 | 2019-04-02 | 0.243 | 5,421,000 | +45,000 | 0.79% | 1,317,303 |
| 2019-04-01 | 2019-03-28 | 0.241 | 5,376,000 | +150,000 | 0.79% | 1,295,616 |
| 2019-03-28 | 2019-03-26 | 0.242 | 5,226,000 | +150,000 | 0.76% | 1,264,692 |
| 2019-03-25 | 2019-03-21 | 0.255 | 5,076,000 | +39,000 | 0.74% | 1,294,380 |
| 2019-03-22 | 2019-03-20 | 0.244 | 5,037,000 | +18,000 | 0.74% | 1,229,028 |
| 2019-03-06 | 2019-03-04 | 0.232 | 5,019,000 | +24,000 | 0.73% | 1,164,408 |
| 2019-03-01 | 2019-02-27 | 0.236 | 4,995,000 | +69,000 | 0.73% | 1,178,820 |
| 2018-12-28 | 2018-12-24 | 0.285 | 4,926,000 | +42,000 | 0.72% | 1,403,910 |
| 2018-12-20 | 2018-12-18 | 0.280 | 4,884,000 | -72,000 | 0.71% | 1,367,520 |
| 2018-12-03 | 2018-11-29 | 0.300 | 4,956,000 | +90,000 | 0.72% | 1,486,800 |
| 2018-11-30 | 2018-11-28 | 0.300 | 4,866,000 | +162,000 | 0.71% | 1,459,800 |
| 2018-11-28 | 2018-11-26 | 0.310 | 4,704,000 | +30,000 | 0.69% | 1,458,240 |
| 2018-11-26 | 2018-11-22 | 0.310 | 4,674,000 | +120,000 | 0.68% | 1,448,940 |
| 2018-11-07 | 2018-11-05 | 0.300 | 4,554,000 | -87,000 | 0.67% | 1,366,200 |
| 2018-11-06 | 2018-11-02 | 0.275 | 4,641,000 | -30,000 | 0.68% | 1,276,275 |
| 2018-10-31 | 2018-10-29 | 0.232 | 4,671,000 | +600,000 | 0.68% | 1,083,672 |
| 2018-10-30 | 2018-10-26 | 0.260 | 4,071,000 | -90,000 | 0.59% | 1,058,460 |
| 2018-10-29 | 2018-10-25 | 0.265 | 4,161,000 | +210,000 | 0.61% | 1,102,665 |
| 2018-10-24 | 2018-10-22 | 0.285 | 3,951,000 | -3,000 | 0.58% | 1,126,035 |
| 2018-10-15 | 2018-10-11 | 0.300 | 3,954,000 | +30,000 | 0.58% | 1,186,200 |
| 2018-10-08 | 2018-10-04 | 0.345 | 3,924,000 | -24,000 | 0.57% | 1,353,780 |
| 2018-10-05 | 2018-10-03 | 0.340 | 3,948,000 | +24,000 | 0.58% | 1,342,320 |
| 2018-09-06 | 2018-09-04 | 0.415 | 3,924,000 | +195,000 | 0.57% | 1,628,460 |
| 2018-07-05 | 2018-07-03 | 0.560 | 3,729,000 | -9,000 | 0.54% | 2,088,240 |
| 2018-06-28 | 2018-06-26 | 0.580 | 3,738,000 | +30,000 | 0.55% | 2,168,040 |
| 2018-06-25 | 2018-06-21 | 0.590 | 3,708,000 | +60,000 | 0.54% | 2,187,720 |
| 2018-06-19 | 2018-06-14 | 0.630 | 3,648,000 | +837,000 | 0.53% | 2,298,240 |
| 2018-06-15 | 2018-06-13 | 0.640 | 2,811,000 | +132,000 | 0.41% | 1,799,040 |
| 2018-06-14 | 2018-06-12 | 0.630 | 2,679,000 | +21,000 | 0.39% | 1,687,770 |
| 2018-06-13 | 2018-06-11 | 0.630 | 2,658,000 | +45,000 | 0.39% | 1,674,540 |
| 2018-06-11 | 2018-06-07 | 0.630 | 2,613,000 | +228,000 | 0.38% | 1,646,190 |
| 2018-06-08 | 2018-06-06 | 0.630 | 2,385,000 | +276,000 | 0.35% | 1,502,550 |
| 2018-06-07 | 2018-06-05 | 0.640 | 2,109,000 | +153,000 | 0.31% | 1,349,760 |
| 2018-06-06 | 2018-06-04 | 0.640 | 1,956,000 | +309,000 | 0.29% | 1,251,840 |
| 2018-06-05 | 2018-06-01 | 0.640 | 1,647,000 | +6,000 | 0.24% | 1,054,080 |
| 2018-06-04 | 2018-05-31 | 0.640 | 1,641,000 | +300,000 | 0.24% | 1,050,240 |
| 2018-06-01 | 2018-05-30 | 0.640 | 1,341,000 | +246,000 | 0.20% | 858,240 |
| 2018-05-31 | 2018-05-29 | 0.640 | 1,095,000 | +348,000 | 0.16% | 700,800 |
| 2018-05-30 | 2018-05-28 | 0.630 | 747,000 | +99,000 | 0.11% | 470,610 |
| 2018-05-23 | 2018-05-18 | 0.690 | 648,000 | -99,000 | 0.09% | 447,120 |
| 2018-05-21 | 2018-05-17 | 0.660 | 747,000 | -51,000 | 0.11% | 493,020 |
| 2018-05-18 | 2018-05-16 | 0.680 | 798,000 | -51,000 | 0.12% | 542,640 |
| 2018-05-17 | 2018-05-15 | 0.680 | 849,000 | -33,000 | 0.12% | 577,320 |
| 2018-05-16 | 2018-05-14 | 0.690 | 882,000 | -390,000 | 0.13% | 608,580 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,272,000 | -90,000 | 0.19% | 801,360 |
| 2018-05-14 | 2018-05-10 | 0.660 | 1,362,000 | -330,000 | 0.20% | 898,920 |
| 2018-05-11 | 2018-05-09 | 0.650 | 1,692,000 | +540,000 | 0.25% | 1,099,800 |
| 2018-05-10 | 2018-05-08 | 0.540 | 1,152,000 | +3,000 | 0.17% | 622,080 |
| 2018-05-09 | 2018-05-07 | 0.540 | 1,149,000 | -3,378,000 | 0.17% | 620,460 |
| 2018-05-08 | 2018-05-04 | 0.580 | 4,527,000 | -3,600,000 | 0.66% | 2,625,660 |
| 2018-05-07 | 2018-05-03 | 0.600 | 8,127,000 | -480,000 | 1.19% | 4,876,200 |
| 2018-04-30 | 2018-04-26 | 0.560 | 8,607,000 | +120,000 | 1.26% | 4,819,920 |
| 2018-04-27 | 2018-04-25 | 0.580 | 8,487,000 | -69,000 | 1.24% | 4,922,460 |
| 2018-04-26 | 2018-04-24 | 0.600 | 8,556,000 | +120,000 | 1.25% | 5,133,600 |
| 2018-04-25 | 2018-04-23 | 0.600 | 8,436,000 | +60,000 | 1.23% | 5,061,600 |
| 2018-04-24 | 2018-04-20 | 0.610 | 8,376,000 | +27,000 | 1.22% | 5,109,360 |
| 2018-04-23 | 2018-04-19 | 0.600 | 8,349,000 | +102,000 | 1.22% | 5,009,400 |
| 2018-04-19 | 2018-04-17 | 0.600 | 8,247,000 | +99,000 | 1.20% | 4,948,200 |
| 2018-04-18 | 2018-04-16 | 0.600 | 8,148,000 | +216,000 | 1.19% | 4,888,800 |
| 2018-04-12 | 2018-04-10 | 0.620 | 7,932,000 | +165,000 | 1.16% | 4,917,840 |
| 2018-04-09 | 2018-04-04 | 0.630 | 7,767,000 | -36,000 | 1.13% | 4,893,210 |
| 2018-04-06 | 2018-04-03 | 0.650 | 7,803,000 | -402,000 | 1.14% | 5,071,950 |
| 2018-04-04 | 2018-03-29 | 0.660 | 8,205,000 | -201,000 | 1.20% | 5,415,300 |
| 2018-04-03 | 2018-03-28 | 0.690 | 8,406,000 | -297,000 | 1.23% | 5,800,140 |
| 2018-03-29 | 2018-03-27 | 0.710 | 8,703,000 | +96,000 | 1.27% | 6,179,130 |
| 2018-03-28 | 2018-03-26 | 0.710 | 8,607,000 | +93,000 | 1.26% | 6,110,970 |
| 2018-03-27 | 2018-03-23 | 0.680 | 8,514,000 | +3,000 | 1.24% | 5,789,520 |
| 2018-03-26 | 2018-03-22 | 0.690 | 8,511,000 | -345,000 | 1.24% | 5,872,590 |
| 2018-03-23 | 2018-03-21 | 0.700 | 8,856,000 | +12,000 | 1.29% | 6,199,200 |
| 2018-03-22 | 2018-03-20 | 0.750 | 8,844,000 | -378,000 | 1.29% | 6,633,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 9,222,000 | +99,000 | 1.35% | 6,916,500 |
| 2018-03-20 | 2018-03-16 | 0.740 | 9,123,000 | -39,000 | 1.33% | 6,751,020 |
| 2018-03-19 | 2018-03-15 | 0.740 | 9,162,000 | +84,000 | 1.34% | 6,779,880 |
| 2018-03-16 | 2018-03-14 | 0.740 | 9,078,000 | +51,000 | 1.33% | 6,717,720 |
| 2018-03-13 | 2018-03-09 | 0.750 | 9,027,000 | +93,000 | 1.32% | 6,770,250 |
| 2018-03-12 | 2018-03-08 | 0.740 | 8,934,000 | -102,000 | 1.30% | 6,611,160 |
| 2018-03-09 | 2018-03-07 | 0.770 | 9,036,000 | +222,000 | 1.32% | 6,957,720 |
| 2018-03-08 | 2018-03-06 | 0.790 | 8,814,000 | +396,000 | 1.29% | 6,963,060 |
| 2018-03-07 | 2018-03-05 | 0.740 | 8,418,000 | +366,000 | 1.23% | 6,229,320 |
| 2018-03-06 | 2018-03-02 | 0.710 | 8,052,000 | +120,000 | 1.18% | 5,716,920 |
| 2018-03-05 | 2018-03-01 | 0.710 | 7,932,000 | -18,000 | 1.16% | 5,631,720 |
| 2018-03-02 | 2018-02-28 | 0.740 | 7,950,000 | -171,000 | 1.16% | 5,883,000 |
| 2018-03-01 | 2018-02-27 | 0.590 | 8,121,000 | -42,000 | 1.19% | 4,791,390 |
| 2018-02-28 | 2018-02-26 | 0.590 | 8,163,000 | -648,000 | 1.19% | 4,816,170 |
| 2018-02-27 | 2018-02-23 | 0.500 | 8,811,000 | +507,000 | 1.29% | 4,405,500 |
| 2018-02-23 | 2018-02-21 | 0.475 | 8,304,000 | -21,000 | 1.21% | 3,944,400 |
| 2018-02-21 | 2018-02-15 | 0.450 | 8,325,000 | -15,000 | 1.22% | 3,746,250 |
| 2018-02-12 | 2018-02-08 | 0.445 | 8,340,000 | +6,000 | 1.22% | 3,711,300 |
| 2018-02-09 | 2018-02-07 | 0.475 | 8,334,000 | +18,000 | 1.22% | 3,958,650 |
| 2018-02-08 | 2018-02-06 | 0.455 | 8,316,000 | +36,000 | 1.21% | 3,783,780 |
| 2018-02-07 | 2018-02-05 | 0.470 | 8,280,000 | +15,000 | 1.21% | 3,891,600 |
| 2018-02-06 | 2018-02-02 | 0.500 | 8,265,000 | +42,000 | 1.21% | 4,132,500 |
| 2017-12-15 | 2017-12-13 | 0.490 | 8,223,000 | +339,000 | 1.20% | 4,029,270 |
| 2017-11-21 | 2017-11-17 | 0.580 | 7,884,000 | -30,000 | 1.15% | 4,572,720 |
| 2017-11-14 | 2017-11-10 | 0.600 | 7,914,000 | -12,000 | 1.16% | 4,748,400 |
| 2017-11-10 | 2017-11-08 | 0.620 | 7,926,000 | -30,000 | 1.16% | 4,914,120 |
| 2017-11-09 | 2017-11-07 | 0.600 | 7,956,000 | +30,000 | 1.16% | 4,773,600 |
| 2017-11-08 | 2017-11-06 | 0.600 | 7,926,000 | -30,000 | 1.16% | 4,755,600 |
| 2017-11-06 | 2017-11-02 | 0.600 | 7,956,000 | -30,000 | 1.16% | 4,773,600 |
| 2017-11-01 | 2017-10-30 | 0.630 | 7,986,000 | +60,000 | 1.17% | 5,031,180 |
| 2017-10-30 | 2017-10-26 | 0.660 | 7,926,000 | -15,000 | 1.16% | 5,231,160 |
| 2017-10-27 | 2017-10-25 | 0.660 | 7,941,000 | +27,000 | 1.16% | 5,241,060 |
| 2017-10-26 | 2017-10-24 | 0.660 | 7,914,000 | -63,000 | 1.16% | 5,223,240 |
| 2017-10-25 | 2017-10-23 | 0.660 | 7,977,000 | +12,000 | 1.16% | 5,264,820 |
| 2017-10-24 | 2017-10-20 | 0.670 | 7,965,000 | +90,000 | 1.16% | 5,336,550 |
| 2017-10-23 | 2017-10-19 | 0.620 | 7,875,000 | -33,000 | 1.15% | 4,882,500 |
| 2017-10-20 | 2017-10-18 | 0.630 | 7,908,000 | +12,000 | 1.15% | 4,982,040 |
| 2017-10-19 | 2017-10-17 | 0.640 | 7,896,000 | +21,000 | 1.15% | 5,053,440 |
| 2017-10-13 | 2017-10-11 | 0.610 | 7,875,000 | +51,000 | 1.15% | 4,803,750 |
| 2017-10-11 | 2017-10-09 | 0.630 | 7,824,000 | -42,000 | 1.14% | 4,929,120 |
| 2017-10-10 | 2017-10-06 | 0.630 | 7,866,000 | -30,000 | 1.15% | 4,955,580 |
| 2017-10-03 | 2017-09-28 | 0.620 | 7,896,000 | -21,000 | 1.15% | 4,895,520 |
| 2017-09-29 | 2017-09-27 | 0.600 | 7,917,000 | +48,000 | 1.16% | 4,750,200 |
| 2017-09-27 | 2017-09-25 | 0.600 | 7,869,000 | -48,000 | 1.15% | 4,721,400 |
| 2017-09-26 | 2017-09-22 | 0.580 | 7,917,000 | +30,000 | 1.16% | 4,591,860 |
| 2017-09-25 | 2017-09-21 | 0.600 | 7,887,000 | -90,000 | 1.15% | 4,732,200 |
| 2017-09-22 | 2017-09-20 | 0.630 | 7,977,000 | +9,000 | 1.16% | 5,025,510 |
| 2017-09-21 | 2017-09-19 | 0.640 | 7,968,000 | +9,000 | 1.16% | 5,099,520 |
| 2017-09-20 | 2017-09-18 | 0.660 | 7,959,000 | -15,000 | 1.16% | 5,252,940 |
| 2017-09-19 | 2017-09-15 | 0.650 | 7,974,000 | +111,000 | 1.16% | 5,183,100 |
| 2017-09-18 | 2017-09-14 | 0.660 | 7,863,000 | +207,000 | 1.15% | 5,189,580 |
| 2017-09-15 | 2017-09-13 | 0.690 | 7,656,000 | +2,577,000 | 1.12% | 5,282,640 |
| 2017-09-14 | 2017-09-12 | 0.660 | 5,079,000 | +3,630,000 | 0.74% | 3,352,140 |
| 2017-09-13 | 2017-09-11 | 0.550 | 1,449,000 | +960,000 | 0.21% | 796,950 |
| 2017-09-08 | 2017-09-06 | 0.530 | 489,000 | +27,000 | 0.07% | 259,170 |
| 2017-09-07 | 2017-09-05 | 0.520 | 462,000 | +84,000 | 0.07% | 240,240 |
| 2017-09-06 | 2017-09-04 | 0.500 | 378,000 | -12,000 | 0.06% | 189,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 390,000 | -27,000 | 0.06% | 198,900 |
| 2017-09-01 | 2017-08-30 | 0.490 | 417,000 | +9,000 | 0.06% | 204,330 |
| 2017-08-31 | 2017-08-29 | 0.500 | 408,000 | -87,000 | 0.06% | 204,000 |
| 2017-08-30 | 2017-08-28 | 0.490 | 495,000 | +12,000 | 0.07% | 242,550 |
| 2017-08-29 | 2017-08-25 | 0.495 | 483,000 | +45,000 | 0.07% | 239,085 |
| 2017-08-28 | 2017-08-24 | 0.460 | 438,000 | +117,000 | 0.06% | 201,480 |
| 2017-08-10 | 2017-08-08 | 0.495 | 321,000 | +27,000 | 0.05% | 158,895 |
| 2017-08-09 | 2017-08-07 | 0.500 | 294,000 | -30,000 | 0.04% | 147,000 |
| 2017-08-07 | 2017-08-03 | 0.500 | 324,000 | +24,000 | 0.05% | 162,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 300,000 | +3,000 | 0.04% | 156,000 |
| 2017-08-03 | 2017-08-01 | 0.550 | 297,000 | -78,000 | 0.04% | 163,350 |
| 2017-08-02 | 2017-07-31 | 0.510 | 375,000 | -219,000 | 0.05% | 191,250 |
| 2017-08-01 | 2017-07-28 | 0.530 | 594,000 | +6,000 | 0.09% | 314,820 |
| 2017-07-31 | 2017-07-27 | 0.560 | 588,000 | +306,000 | 0.09% | 329,280 |
| 2017-07-28 | 2017-07-26 | 0.550 | 282,000 | -3,000 | 0.04% | 155,100 |
| 2017-07-27 | 2017-07-25 | 0.550 | 285,000 | -519,000 | 0.04% | 156,750 |
| 2017-07-21 | 2017-07-19 | 0.445 | 804,000 | +30,000 | 0.12% | 357,780 |
| 2017-07-19 | 2017-07-17 | 0.425 | 774,000 | -21,000 | 0.11% | 328,950 |
| 2017-07-18 | 2017-07-14 | 0.445 | 795,000 | +141,000 | 0.12% | 353,775 |
| 2017-07-17 | 2017-07-13 | 0.470 | 654,000 | -438,000 | 0.10% | 307,380 |
| 2017-07-14 | 2017-07-12 | 0.490 | 1,092,000 | -204,000 | 0.16% | 535,080 |
| 2017-07-12 | 2017-07-10 | 0.490 | 1,296,000 | +12,000 | 0.19% | 635,040 |
| 2017-07-11 | 2017-07-07 | 0.490 | 1,284,000 | +186,000 | 0.19% | 629,160 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,098,000 | +21,000 | 0.16% | 532,530 |
| 2017-07-07 | 2017-07-05 | 0.495 | 1,077,000 | +330,000 | 0.16% | 533,115 |
| 2017-07-06 | 2017-07-04 | 0.445 | 747,000 | -390,000 | 0.11% | 332,415 |
| 2017-07-05 | 2017-07-03 | 0.445 | 1,137,000 | +180,000 | 0.17% | 505,965 |
| 2017-07-04 | 2017-06-30 | 0.485 | 957,000 | -69,000 | 0.14% | 464,145 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,026,000 | -240,000 | 0.15% | 533,520 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,266,000 | +51,000 | 0.18% | 550,710 |
| 2017-06-29 | 2017-06-27 | 0.600 | 1,215,000 | +1,191,000 | 0.18% | 729,000 |
| 2017-05-29 | 2017-05-25 | 3.050 | 24,000 | -9,000 | 0.00% | 73,200 |
| 2017-05-26 | 2017-05-24 | 3.080 | 33,000 | +9,000 | 0.00% | 101,640 |
| 2017-05-18 | 2017-05-16 | 3.210 | 24,000 | -6,000 | 0.00% | 77,040 |
| 2017-05-17 | 2017-05-15 | 3.240 | 30,000 | +6,000 | 0.00% | 97,200 |
| 2017-04-11 | 2017-04-07 | 3.400 | 24,000 | -24,000 | 0.00% | 81,600 |
| 2017-04-10 | 2017-04-06 | 3.000 | 48,000 | +24,000 | 0.01% | 144,000 |
| 2017-04-03 | 2017-03-30 | 3.230 | 24,000 | -9,000 | 0.00% | 77,520 |
| 2017-03-31 | 2017-03-29 | 3.440 | 33,000 | +9,000 | 0.00% | 113,520 |
| 2017-03-28 | 2017-03-24 | 3.050 | 24,000 | -48,000 | 0.00% | 73,200 |
| 2017-03-23 | 2017-03-21 | 3.150 | 72,000 | -39,000 | 0.01% | 226,800 |
| 2017-03-10 | 2017-03-08 | 3.210 | 111,000 | -6,000 | 0.02% | 356,310 |
| 2017-03-09 | 2017-03-07 | 3.200 | 117,000 | +6,000 | 0.02% | 374,400 |
| 2017-03-02 | 2017-02-28 | 3.430 | 111,000 | -75,000 | 0.02% | 380,730 |
| 2017-03-01 | 2017-02-27 | 3.450 | 186,000 | +6,000 | 0.03% | 641,700 |
| 2017-02-28 | 2017-02-24 | 3.370 | 180,000 | +6,000 | 0.03% | 606,600 |
| 2017-02-27 | 2017-02-23 | 3.450 | 174,000 | -30,000 | 0.03% | 600,300 |
| 2017-02-24 | 2017-02-22 | 3.160 | 204,000 | +30,000 | 0.03% | 644,640 |
| 2017-02-23 | 2017-02-21 | 3.530 | 174,000 | +6,000 | 0.03% | 614,220 |
| 2017-02-17 | 2017-02-15 | 3.950 | 168,000 | +6,000 | 0.02% | 663,600 |
| 2017-02-15 | 2017-02-13 | 4.200 | 162,000 | -6,000 | 0.02% | 680,400 |
| 2017-02-14 | 2017-02-10 | 4.140 | 168,000 | +6,000 | 0.02% | 695,520 |
| 2017-02-13 | 2017-02-09 | 4.450 | 162,000 | +6,000 | 0.02% | 720,900 |
| 2017-02-10 | 2017-02-08 | 4.520 | 156,000 | +24,000 | 0.02% | 705,120 |
| 2017-02-09 | 2017-02-07 | 4.230 | 132,000 | +6,000 | 0.02% | 558,360 |
| 2017-02-08 | 2017-02-06 | 4.090 | 126,000 | -12,000 | 0.02% | 515,340 |
| 2017-02-07 | 2017-02-03 | 3.880 | 138,000 | +75,000 | 0.02% | 535,440 |
| 2017-02-03 | 2017-02-01 | 3.770 | 63,000 | +63,000 | 0.01% | 237,510 |
| 2017-01-26 | 2017-01-24 | 3.710 | 0 | -12,000 | ||
| 2017-01-24 | 2017-01-20 | 3.700 | 12,000 | -9,000 | 0.00% | 44,400 |
| 2017-01-23 | 2017-01-19 | 3.530 | 21,000 | -3,000 | 0.00% | 74,130 |
| 2017-01-19 | 2017-01-17 | 3.330 | 24,000 | -6,000 | 0.00% | 79,920 |
| 2017-01-18 | 2017-01-16 | 3.270 | 30,000 | +6,000 | 0.00% | 98,100 |
| 2017-01-17 | 2017-01-13 | 3.290 | 24,000 | +12,000 | 0.00% | 78,960 |
| 2017-01-11 | 2017-01-09 | 3.300 | 12,000 | -27,000 | 0.00% | 39,600 |
| 2017-01-10 | 2017-01-06 | 3.380 | 39,000 | -174,000 | 0.01% | 131,820 |
| 2017-01-09 | 2017-01-05 | 3.080 | 213,000 | +36,000 | 0.03% | 656,040 |
| 2017-01-06 | 2017-01-04 | 3.300 | 177,000 | +93,000 | 0.03% | 584,100 |
| 2017-01-05 | 2017-01-03 | 3.270 | 84,000 | -24,000 | 0.01% | 274,680 |
| 2017-01-04 | 2016-12-30 | 3.860 | 108,000 | -63,000 | 0.02% | 416,880 |
| 2017-01-03 | 2016-12-29 | 2.790 | 171,000 | +54,000 | 0.02% | 477,090 |
| 2016-12-30 | 2016-12-28 | 2.810 | 117,000 | +66,000 | 0.02% | 328,770 |
| 2016-12-29 | 2016-12-23 | 2.710 | 51,000 | +12,000 | 0.01% | 138,210 |
| 2016-12-28 | 2016-12-22 | 2.750 | 39,000 | +39,000 | 0.01% | 107,250 |
| 2016-12-22 | 2016-12-20 | 2.420 | 0 | -6,000 | ||
| 2016-12-21 | 2016-12-19 | 2.450 | 6,000 | +6,000 | 0.00% | 14,700 |
| 2016-12-19 | 2016-12-15 | 2.750 | 0 | -12,000 | ||
| 2016-12-16 | 2016-12-14 | 2.840 | 12,000 | -18,000 | 0.00% | 34,080 |
| 2016-12-15 | 2016-12-13 | 2.190 | 30,000 | +21,000 | 0.00% | 65,700 |
| 2016-12-14 | 2016-12-12 | 1.650 | 9,000 | -15,000 | 0.00% | 14,850 |
| 2016-12-12 | 2016-12-08 | 1.600 | 24,000 | -30,000 | 0.00% | 38,400 |
| 2016-12-08 | 2016-12-06 | 1.560 | 54,000 | -9,000 | 0.01% | 84,240 |
| 2016-12-06 | 2016-12-02 | 1.540 | 63,000 | -21,000 | 0.01% | 97,020 |
| 2016-12-05 | 2016-12-01 | 1.480 | 84,000 | +9,000 | 0.01% | 124,320 |
| 2016-11-30 | 2016-11-28 | 1.640 | 75,000 | -36,000 | 0.01% | 123,000 |
| 2016-11-29 | 2016-11-25 | 1.640 | 111,000 | +87,000 | 0.02% | 182,040 |
| 2016-11-21 | 2016-11-17 | 1.770 | 24,000 | -249,000 | 0.00% | 42,480 |
| 2016-11-18 | 2016-11-16 | 1.790 | 273,000 | -291,000 | 0.04% | 488,670 |
| 2016-11-17 | 2016-11-15 | 1.150 | 564,000 | +30,000 | 0.09% | 648,600 |
| 2016-11-16 | 2016-11-14 | 1.080 | 534,000 | +459,000 | 0.08% | 576,720 |
| 2016-11-15 | 2016-11-11 | 1.270 | 75,000 | 0.01% | 95,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy