History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 20,898,000 | +0 | 3.05% | 1,609,146 |
| 2025-10-13 | 2025-10-09 | 0.076 | 20,898,000 | +0 | 3.05% | 1,588,248 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,898,000 | +96,000 | 3.05% | 1,525,554 |
| 2025-10-06 | 2025-10-02 | 0.081 | 20,802,000 | +60,000 | 3.04% | 1,684,962 |
| 2025-09-23 | 2025-09-19 | 0.072 | 20,742,000 | -3,000 | 3.03% | 1,493,424 |
| 2025-08-22 | 2025-08-20 | 0.067 | 20,745,000 | -3,000 | 3.03% | 1,389,915 |
| 2025-08-04 | 2025-07-31 | 0.071 | 20,748,000 | -24,000 | 3.03% | 1,473,108 |
| 2025-07-31 | 2025-07-29 | 0.064 | 20,772,000 | -57,000 | 3.03% | 1,329,408 |
| 2025-07-30 | 2025-07-28 | 0.064 | 20,829,000 | -30,000 | 3.04% | 1,333,056 |
| 2025-07-28 | 2025-07-24 | 0.064 | 20,859,000 | -3,000 | 3.05% | 1,334,976 |
| 2025-06-25 | 2025-06-23 | 0.056 | 20,862,000 | -300,000 | 3.05% | 1,168,272 |
| 2025-06-11 | 2025-06-09 | 0.055 | 21,162,000 | -18,000 | 3.09% | 1,163,910 |
| 2025-06-10 | 2025-06-06 | 0.060 | 21,180,000 | +27,000 | 3.09% | 1,270,800 |
| 2025-06-05 | 2025-06-03 | 0.058 | 21,153,000 | +18,000 | 3.09% | 1,226,874 |
| 2025-06-03 | 2025-05-30 | 0.050 | 21,135,000 | +111,000 | 3.09% | 1,056,750 |
| 2025-05-02 | 2025-04-29 | 0.063 | 21,024,000 | +543,000 | 3.07% | 1,324,512 |
| 2025-04-30 | 2025-04-28 | 0.071 | 20,481,000 | +15,000 | 2.99% | 1,454,151 |
| 2025-04-29 | 2025-04-25 | 0.066 | 20,466,000 | +3,000 | 2.99% | 1,350,756 |
| 2025-04-28 | 2025-04-24 | 0.075 | 20,463,000 | +231,000 | 2.99% | 1,534,725 |
| 2025-04-23 | 2025-04-17 | 0.073 | 20,232,000 | +15,000 | 2.95% | 1,476,936 |
| 2025-04-22 | 2025-04-16 | 0.068 | 20,217,000 | +24,000 | 2.95% | 1,374,756 |
| 2025-04-17 | 2025-04-15 | 0.074 | 20,193,000 | +72,000 | 2.95% | 1,494,282 |
| 2025-04-15 | 2025-04-11 | 0.074 | 20,121,000 | +3,000 | 2.94% | 1,488,954 |
| 2025-04-11 | 2025-04-09 | 0.075 | 20,118,000 | +837,000 | 2.94% | 1,508,850 |
| 2025-04-10 | 2025-04-08 | 0.072 | 19,281,000 | +36,000 | 2.82% | 1,388,232 |
| 2025-04-09 | 2025-04-07 | 0.072 | 19,245,000 | +33,000 | 2.81% | 1,385,640 |
| 2025-04-08 | 2025-04-03 | 0.072 | 19,212,000 | +108,000 | 2.81% | 1,383,264 |
| 2025-04-07 | 2025-04-02 | 0.060 | 19,104,000 | +48,000 | 2.79% | 1,146,240 |
| 2025-04-03 | 2025-04-01 | 0.057 | 19,056,000 | +597,000 | 2.78% | 1,086,192 |
| 2025-04-01 | 2025-03-28 | 0.056 | 18,459,000 | +27,000 | 2.70% | 1,033,704 |
| 2025-03-31 | 2025-03-27 | 0.053 | 18,432,000 | +2,301,000 | 2.69% | 976,896 |
| 2025-03-25 | 2025-03-21 | 0.050 | 16,131,000 | -282,000 | 2.36% | 806,550 |
| 2025-03-13 | 2025-03-11 | 0.057 | 16,413,000 | +9,000 | 2.40% | 935,541 |
| 2025-03-05 | 2025-03-03 | 0.057 | 16,404,000 | -90,000 | 2.40% | 935,028 |
| 2025-03-04 | 2025-02-28 | 0.062 | 16,494,000 | +24,000 | 2.41% | 1,022,628 |
| 2025-02-28 | 2025-02-26 | 0.062 | 16,470,000 | -51,000 | 2.41% | 1,021,140 |
| 2025-02-24 | 2025-02-20 | 0.060 | 16,521,000 | -18,000 | 2.41% | 991,260 |
| 2025-02-21 | 2025-02-19 | 0.055 | 16,539,000 | +528,000 | 2.42% | 909,645 |
| 2025-02-17 | 2025-02-13 | 0.062 | 16,011,000 | -120,000 | 2.34% | 992,682 |
| 2025-02-14 | 2025-02-12 | 0.067 | 16,131,000 | +120,000 | 2.36% | 1,080,777 |
| 2025-02-13 | 2025-02-11 | 0.066 | 16,011,000 | +30,000 | 2.34% | 1,056,726 |
| 2025-02-12 | 2025-02-10 | 0.066 | 15,981,000 | -144,000 | 2.33% | 1,054,746 |
| 2025-02-03 | 2025-01-24 | 0.068 | 16,125,000 | +57,000 | 2.35% | 1,096,500 |
| 2025-01-27 | 2025-01-23 | 0.068 | 16,068,000 | +141,000 | 2.35% | 1,092,624 |
| 2025-01-24 | 2025-01-22 | 0.065 | 15,927,000 | -168,000 | 2.33% | 1,035,255 |
| 2025-01-23 | 2025-01-21 | 0.072 | 16,095,000 | +3,000 | 2.35% | 1,158,840 |
| 2025-01-22 | 2025-01-20 | 0.066 | 16,092,000 | -36,000 | 2.35% | 1,062,072 |
| 2025-01-20 | 2025-01-16 | 0.082 | 16,128,000 | +6,000 | 2.36% | 1,322,496 |
| 2025-01-17 | 2025-01-15 | 0.081 | 16,122,000 | -36,000 | 2.35% | 1,305,882 |
| 2025-01-13 | 2025-01-09 | 0.085 | 16,158,000 | +3,000 | 2.36% | 1,373,430 |
| 2025-01-10 | 2025-01-08 | 0.072 | 16,155,000 | -21,000 | 2.36% | 1,163,160 |
| 2025-01-07 | 2025-01-03 | 0.066 | 16,176,000 | +267,000 | 2.36% | 1,067,616 |
| 2025-01-06 | 2025-01-02 | 0.057 | 15,909,000 | -306,000 | 2.32% | 906,813 |
| 2025-01-03 | 2024-12-31 | 0.059 | 16,215,000 | -15,000 | 2.37% | 956,685 |
| 2024-12-30 | 2024-12-24 | 0.059 | 16,230,000 | +321,000 | 2.37% | 957,570 |
| 2024-12-27 | 2024-12-20 | 0.061 | 15,909,000 | -393,000 | 2.32% | 970,449 |
| 2024-12-23 | 2024-12-19 | 0.072 | 16,302,000 | +300,000 | 2.38% | 1,173,744 |
| 2024-12-20 | 2024-12-18 | 0.069 | 16,002,000 | +75,000 | 2.34% | 1,104,138 |
| 2024-12-19 | 2024-12-17 | 0.062 | 15,927,000 | -129,000 | 2.33% | 987,474 |
| 2024-12-18 | 2024-12-16 | 0.068 | 16,056,000 | -210,000 | 2.34% | 1,091,808 |
| 2024-12-04 | 2024-12-02 | 0.080 | 16,266,000 | +21,000 | 2.38% | 1,301,280 |
| 2024-12-03 | 2024-11-29 | 0.079 | 16,245,000 | +144,000 | 2.37% | 1,283,355 |
| 2024-12-02 | 2024-11-28 | 0.080 | 16,101,000 | +42,000 | 2.35% | 1,288,080 |
| 2024-11-29 | 2024-11-27 | 0.078 | 16,059,000 | +267,000 | 2.35% | 1,252,602 |
| 2024-11-28 | 2024-11-26 | 0.072 | 15,792,000 | +12,000 | 2.31% | 1,137,024 |
| 2024-11-27 | 2024-11-25 | 0.073 | 15,780,000 | +135,000 | 2.30% | 1,151,940 |
| 2024-11-21 | 2024-11-19 | 0.065 | 15,645,000 | -594,000 | 2.28% | 1,016,925 |
| 2024-11-18 | 2024-11-14 | 0.079 | 16,239,000 | -3,000 | 2.37% | 1,282,881 |
| 2024-11-14 | 2024-11-12 | 0.075 | 16,242,000 | -81,000 | 2.37% | 1,218,150 |
| 2024-11-12 | 2024-11-08 | 0.073 | 16,323,000 | -63,000 | 2.38% | 1,191,579 |
| 2024-11-11 | 2024-11-07 | 0.073 | 16,386,000 | -78,000 | 2.39% | 1,196,178 |
| 2024-11-08 | 2024-11-06 | 0.078 | 16,464,000 | +12,000 | 2.40% | 1,284,192 |
| 2024-11-07 | 2024-11-05 | 0.083 | 16,452,000 | -24,000 | 2.40% | 1,365,516 |
| 2024-11-06 | 2024-11-04 | 0.087 | 16,476,000 | -36,000 | 2.41% | 1,433,412 |
| 2024-11-05 | 2024-11-01 | 0.096 | 16,512,000 | -33,000 | 2.41% | 1,585,152 |
| 2024-11-04 | 2024-10-31 | 0.086 | 16,545,000 | -3,000 | 2.42% | 1,422,870 |
| 2024-11-01 | 2024-10-30 | 0.077 | 16,548,000 | +9,000 | 2.42% | 1,274,196 |
| 2024-10-31 | 2024-10-29 | 0.089 | 16,539,000 | +15,000 | 2.42% | 1,471,971 |
| 2024-10-30 | 2024-10-28 | 0.092 | 16,524,000 | +297,000 | 2.41% | 1,520,208 |
| 2024-10-29 | 2024-10-25 | 0.067 | 16,227,000 | -276,000 | 2.37% | 1,087,209 |
| 2024-10-25 | 2024-10-23 | 0.077 | 16,503,000 | -9,000 | 2.41% | 1,270,731 |
| 2024-10-24 | 2024-10-22 | 0.084 | 16,512,000 | -54,000 | 2.41% | 1,387,008 |
| 2024-10-23 | 2024-10-21 | 0.090 | 16,566,000 | -15,000 | 2.42% | 1,490,940 |
| 2024-10-22 | 2024-10-18 | 0.092 | 16,581,000 | -3,000 | 2.42% | 1,525,452 |
| 2024-10-17 | 2024-10-15 | 0.092 | 16,584,000 | -81,000 | 2.42% | 1,525,728 |
| 2024-10-16 | 2024-10-14 | 0.082 | 16,665,000 | -6,000 | 2.43% | 1,366,530 |
| 2024-10-14 | 2024-10-09 | 0.086 | 16,671,000 | -6,000 | 2.43% | 1,433,706 |
| 2024-10-10 | 2024-10-08 | 0.104 | 16,677,000 | +9,000 | 2.44% | 1,734,408 |
| 2024-10-09 | 2024-10-07 | 0.104 | 16,668,000 | +21,000 | 2.43% | 1,733,472 |
| 2024-10-08 | 2024-10-04 | 0.103 | 16,647,000 | +30,000 | 2.43% | 1,714,641 |
| 2024-10-07 | 2024-10-03 | 0.099 | 16,617,000 | -129,000 | 2.43% | 1,645,083 |
| 2024-10-04 | 2024-10-02 | 0.098 | 16,746,000 | +39,000 | 2.45% | 1,641,108 |
| 2024-10-03 | 2024-09-30 | 0.097 | 16,707,000 | +48,000 | 2.44% | 1,620,579 |
| 2024-09-13 | 2024-09-11 | 0.087 | 16,659,000 | -102,000 | 2.43% | 1,449,333 |
| 2024-09-11 | 2024-09-09 | 0.109 | 16,761,000 | +417,000 | 2.45% | 1,826,949 |
| 2024-09-09 | 2024-09-04 | 0.122 | 16,344,000 | +9,000 | 2.39% | 1,993,968 |
| 2024-09-05 | 2024-09-03 | 0.123 | 16,335,000 | +3,000 | 2.39% | 2,009,205 |
| 2024-09-04 | 2024-09-02 | 0.125 | 16,332,000 | +123,000 | 2.39% | 2,041,500 |
| 2024-09-02 | 2024-08-29 | 0.094 | 16,209,000 | +9,000 | 2.37% | 1,523,646 |
| 2024-08-26 | 2024-08-22 | 0.076 | 16,200,000 | -6,000 | 2.37% | 1,231,200 |
| 2024-08-23 | 2024-08-21 | 0.072 | 16,206,000 | -516,000 | 2.37% | 1,166,832 |
| 2024-08-22 | 2024-08-20 | 0.087 | 16,722,000 | -273,000 | 2.44% | 1,454,814 |
| 2024-08-07 | 2024-08-05 | 0.114 | 16,995,000 | +27,000 | 2.48% | 1,937,430 |
| 2024-07-31 | 2024-07-29 | 0.098 | 16,968,000 | +6,000 | 2.48% | 1,662,864 |
| 2024-07-17 | 2024-07-15 | 0.092 | 16,962,000 | -45,000 | 2.48% | 1,560,504 |
| 2024-02-27 | 2024-02-23 | 0.121 | 17,007,000 | -51,000 | 2.48% | 2,057,847 |
| 2024-01-30 | 2024-01-26 | 0.136 | 17,058,000 | +3,000 | 2.49% | 2,319,888 |
| 2024-01-29 | 2024-01-25 | 0.119 | 17,055,000 | +27,000 | 2.49% | 2,029,545 |
| 2024-01-25 | 2024-01-23 | 0.108 | 17,028,000 | +690,000 | 2.49% | 1,839,024 |
| 2024-01-23 | 2024-01-19 | 0.115 | 16,338,000 | +45,000 | 2.39% | 1,878,870 |
| 2024-01-19 | 2024-01-17 | 0.115 | 16,293,000 | +75,000 | 2.38% | 1,873,695 |
| 2024-01-17 | 2024-01-15 | 0.115 | 16,218,000 | +15,000 | 2.37% | 1,865,070 |
| 2023-12-06 | 2023-12-04 | 0.107 | 16,203,000 | +15,000 | 2.37% | 1,733,721 |
| 2023-11-02 | 2023-10-31 | 0.115 | 16,188,000 | -102,000 | 2.36% | 1,861,620 |
| 2023-10-25 | 2023-10-20 | 0.114 | 16,290,000 | +93,000 | 2.38% | 1,857,060 |
| 2023-10-05 | 2023-10-03 | 0.166 | 16,197,000 | -24,000 | 2.37% | 2,688,702 |
| 2023-10-04 | 2023-09-29 | 0.170 | 16,221,000 | +24,000 | 2.37% | 2,757,570 |
| 2023-10-03 | 2023-09-28 | 0.182 | 16,197,000 | +6,000 | 2.37% | 2,947,854 |
| 2023-09-29 | 2023-09-27 | 0.182 | 16,191,000 | +3,000 | 2.36% | 2,946,762 |
| 2023-09-27 | 2023-09-25 | 0.200 | 16,188,000 | +123,000 | 2.36% | 3,237,600 |
| 2023-09-26 | 2023-09-22 | 0.186 | 16,065,000 | +24,000 | 2.35% | 2,988,090 |
| 2023-09-22 | 2023-09-20 | 0.193 | 16,041,000 | +63,000 | 2.34% | 3,095,913 |
| 2023-09-21 | 2023-09-19 | 0.183 | 15,978,000 | +297,000 | 2.33% | 2,923,974 |
| 2023-09-20 | 2023-09-18 | 0.156 | 15,681,000 | -1,032,000 | 2.29% | 2,446,236 |
| 2023-09-06 | 2023-09-04 | 0.110 | 16,713,000 | -18,000 | 2.44% | 1,838,430 |
| 2023-09-05 | 2023-08-31 | 0.116 | 16,731,000 | -18,000 | 2.44% | 1,940,796 |
| 2023-08-31 | 2023-08-29 | 0.115 | 16,749,000 | -6,000 | 2.45% | 1,926,135 |
| 2023-08-30 | 2023-08-28 | 0.096 | 16,755,000 | -30,000 | 2.45% | 1,608,480 |
| 2023-08-29 | 2023-08-25 | 0.114 | 16,785,000 | -48,000 | 2.45% | 1,913,490 |
| 2023-07-27 | 2023-07-25 | 0.118 | 16,833,000 | +3,000 | 2.46% | 1,986,294 |
| 2023-07-25 | 2023-07-21 | 0.118 | 16,830,000 | +9,000 | 2.46% | 1,985,940 |
| 2023-07-18 | 2023-07-13 | 0.100 | 16,821,000 | +243,000 | 2.46% | 1,682,100 |
| 2023-07-13 | 2023-07-11 | 0.110 | 16,578,000 | +63,000 | 2.42% | 1,823,580 |
| 2023-05-30 | 2023-05-25 | 0.126 | 16,515,000 | +15,000 | 2.41% | 2,080,890 |
| 2023-05-03 | 2023-04-28 | 0.115 | 16,500,000 | -204,000 | 2.41% | 1,897,500 |
| 2023-04-19 | 2023-04-17 | 0.112 | 16,704,000 | -90,000 | 2.44% | 1,870,848 |
| 2023-03-29 | 2023-03-27 | 0.130 | 16,794,000 | -42,000 | 2.45% | 2,183,220 |
| 2023-02-21 | 2023-02-17 | 0.143 | 16,836,000 | -3,000 | 2.46% | 2,407,548 |
| 2023-02-20 | 2023-02-16 | 0.149 | 16,839,000 | +93,000 | 2.46% | 2,509,011 |
| 2023-02-17 | 2023-02-15 | 0.129 | 16,746,000 | -108,000 | 2.45% | 2,160,234 |
| 2023-02-15 | 2023-02-13 | 0.155 | 16,854,000 | -30,000 | 2.46% | 2,612,370 |
| 2023-02-13 | 2023-02-09 | 0.139 | 16,884,000 | -42,000 | 2.47% | 2,346,876 |
| 2023-02-01 | 2023-01-30 | 0.146 | 16,926,000 | +27,000 | 2.47% | 2,471,196 |
| 2023-01-06 | 2023-01-04 | 0.120 | 16,899,000 | +72,000 | 2.47% | 2,027,880 |
| 2022-12-14 | 2022-12-12 | 0.125 | 16,827,000 | +87,000 | 2.46% | 2,103,375 |
| 2022-12-13 | 2022-12-09 | 0.128 | 16,740,000 | -126,000 | 2.44% | 2,142,720 |
| 2022-11-29 | 2022-11-25 | 0.139 | 16,866,000 | +15,000 | 2.46% | 2,344,374 |
| 2022-11-28 | 2022-11-24 | 0.118 | 16,851,000 | +24,000 | 2.46% | 1,988,418 |
| 2022-11-25 | 2022-11-23 | 0.115 | 16,827,000 | +36,000 | 2.46% | 1,935,105 |
| 2022-11-24 | 2022-11-22 | 0.141 | 16,791,000 | +3,000 | 2.45% | 2,367,531 |
| 2022-11-23 | 2022-11-21 | 0.152 | 16,788,000 | +336,000 | 2.45% | 2,551,776 |
| 2022-11-22 | 2022-11-18 | 0.119 | 16,452,000 | +18,000 | 2.40% | 1,957,788 |
| 2022-11-21 | 2022-11-17 | 0.123 | 16,434,000 | +21,000 | 2.40% | 2,021,382 |
| 2022-11-18 | 2022-11-16 | 0.136 | 16,413,000 | +54,000 | 2.40% | 2,232,168 |
| 2022-11-17 | 2022-11-15 | 0.104 | 16,359,000 | +87,000 | 2.39% | 1,701,336 |
| 2022-11-16 | 2022-11-14 | 0.119 | 16,272,000 | +192,000 | 2.38% | 1,936,368 |
| 2022-11-08 | 2022-11-04 | 0.119 | 16,080,000 | +60,000 | 2.35% | 1,913,520 |
| 2022-10-31 | 2022-10-27 | 0.119 | 16,020,000 | +42,000 | 2.34% | 1,906,380 |
| 2022-10-28 | 2022-10-26 | 0.119 | 15,978,000 | +66,000 | 2.33% | 1,901,382 |
| 2022-10-27 | 2022-10-25 | 0.119 | 15,912,000 | +297,000 | 2.32% | 1,893,528 |
| 2022-10-05 | 2022-09-30 | 0.125 | 15,615,000 | -78,000 | 2.28% | 1,951,875 |
| 2022-09-23 | 2022-09-21 | 0.130 | 15,693,000 | +6,000 | 2.29% | 2,040,090 |
| 2022-09-01 | 2022-08-30 | 0.145 | 15,687,000 | +90,000 | 2.29% | 2,274,615 |
| 2022-08-23 | 2022-08-19 | 0.140 | 15,597,000 | +270,000 | 2.28% | 2,183,580 |
| 2022-08-10 | 2022-08-08 | 0.135 | 15,327,000 | +12,000 | 2.24% | 2,069,145 |
| 2022-07-13 | 2022-07-11 | 0.153 | 15,315,000 | +9,000 | 2.24% | 2,343,195 |
| 2022-07-04 | 2022-06-29 | 0.176 | 15,306,000 | -12,000 | 2.24% | 2,693,856 |
| 2022-06-29 | 2022-06-27 | 0.164 | 15,318,000 | -30,000 | 2.24% | 2,512,152 |
| 2022-06-28 | 2022-06-24 | 0.176 | 15,348,000 | +27,000 | 2.24% | 2,701,248 |
| 2022-04-26 | 2022-04-22 | 0.169 | 15,321,000 | +54,000 | 2.24% | 2,589,249 |
| 2022-03-29 | 2022-03-25 | 0.227 | 15,267,000 | +3,000 | 2.23% | 3,465,609 |
| 2022-03-28 | 2022-03-24 | 0.227 | 15,264,000 | +1,020,000 | 2.23% | 3,464,928 |
| 2022-03-09 | 2022-03-07 | 0.245 | 14,244,000 | +174,000 | 2.08% | 3,489,780 |
| 2022-03-08 | 2022-03-04 | 0.235 | 14,070,000 | -69,000 | 2.05% | 3,306,450 |
| 2022-03-02 | 2022-02-28 | 0.200 | 14,139,000 | +60,000 | 2.06% | 2,827,800 |
| 2022-02-28 | 2022-02-24 | 0.208 | 14,079,000 | -1,698,000 | 2.06% | 2,928,432 |
| 2022-02-23 | 2022-02-21 | 0.218 | 15,777,000 | -42,000 | 2.30% | 3,439,386 |
| 2022-01-17 | 2022-01-13 | 0.152 | 15,819,000 | +3,000 | 2.31% | 2,404,488 |
| 2021-12-23 | 2021-12-21 | 0.160 | 15,816,000 | -450,000 | 2.31% | 2,530,560 |
| 2021-12-20 | 2021-12-16 | 0.150 | 16,266,000 | +63,000 | 2.38% | 2,439,900 |
| 2021-12-10 | 2021-12-08 | 0.162 | 16,203,000 | +15,000 | 2.37% | 2,624,886 |
| 2021-12-06 | 2021-12-02 | 0.180 | 16,188,000 | -342,000 | 2.36% | 2,913,840 |
| 2021-11-29 | 2021-11-25 | 0.200 | 16,530,000 | -210,000 | 2.41% | 3,306,000 |
| 2021-11-19 | 2021-11-17 | 0.188 | 16,740,000 | +1,575,000 | 2.44% | 3,147,120 |
| 2021-10-27 | 2021-10-25 | 0.220 | 15,165,000 | -6,000 | 2.21% | 3,336,300 |
| 2021-09-14 | 2021-09-10 | 0.220 | 15,171,000 | -3,000 | 2.22% | 3,337,620 |
| 2021-09-08 | 2021-09-06 | 0.219 | 15,174,000 | +39,000 | 2.22% | 3,323,106 |
| 2021-09-02 | 2021-08-31 | 0.210 | 15,135,000 | +48,000 | 2.21% | 3,178,350 |
| 2021-09-01 | 2021-08-30 | 0.210 | 15,087,000 | +21,000 | 2.20% | 3,168,270 |
| 2021-08-27 | 2021-08-25 | 0.195 | 15,066,000 | +36,000 | 2.20% | 2,937,870 |
| 2021-08-26 | 2021-08-24 | 0.210 | 15,030,000 | -786,000 | 2.19% | 3,156,300 |
| 2021-08-25 | 2021-08-23 | 0.200 | 15,816,000 | -114,000 | 2.31% | 3,163,200 |
| 2021-08-24 | 2021-08-20 | 0.187 | 15,930,000 | -129,000 | 2.33% | 2,978,910 |
| 2021-08-23 | 2021-08-19 | 0.185 | 16,059,000 | +27,000 | 2.35% | 2,970,915 |
| 2021-08-20 | 2021-08-18 | 0.169 | 16,032,000 | +165,000 | 2.34% | 2,709,408 |
| 2021-08-18 | 2021-08-16 | 0.185 | 15,867,000 | +216,000 | 2.32% | 2,935,395 |
| 2021-08-17 | 2021-08-13 | 0.172 | 15,651,000 | +393,000 | 2.29% | 2,691,972 |
| 2021-08-12 | 2021-08-10 | 0.185 | 15,258,000 | +18,000 | 2.23% | 2,822,730 |
| 2021-08-09 | 2021-08-05 | 0.170 | 15,240,000 | +33,000 | 2.23% | 2,590,800 |
| 2021-08-06 | 2021-08-04 | 0.168 | 15,207,000 | -153,000 | 2.22% | 2,554,776 |
| 2021-07-30 | 2021-07-28 | 0.140 | 15,360,000 | +81,000 | 2.24% | 2,150,400 |
| 2021-07-27 | 2021-07-23 | 0.134 | 15,279,000 | -30,000 | 2.23% | 2,047,386 |
| 2021-07-26 | 2021-07-22 | 0.141 | 15,309,000 | +33,000 | 2.24% | 2,158,569 |
| 2021-07-23 | 2021-07-21 | 0.150 | 15,276,000 | +75,000 | 2.23% | 2,291,400 |
| 2021-07-22 | 2021-07-20 | 0.165 | 15,201,000 | +18,000 | 2.22% | 2,508,165 |
| 2021-07-21 | 2021-07-19 | 0.165 | 15,183,000 | +42,000 | 2.22% | 2,505,195 |
| 2021-07-20 | 2021-07-16 | 0.155 | 15,141,000 | +60,000 | 2.21% | 2,346,855 |
| 2021-07-19 | 2021-07-15 | 0.160 | 15,081,000 | -6,000 | 2.20% | 2,412,960 |
| 2021-07-16 | 2021-07-14 | 0.164 | 15,087,000 | +264,000 | 2.20% | 2,474,268 |
| 2021-07-09 | 2021-07-07 | 0.152 | 14,823,000 | +60,000 | 2.16% | 2,253,096 |
| 2021-07-07 | 2021-07-05 | 0.152 | 14,763,000 | +135,000 | 2.16% | 2,243,976 |
| 2021-07-06 | 2021-07-02 | 0.150 | 14,628,000 | +78,000 | 2.14% | 2,194,200 |
| 2021-07-05 | 2021-06-30 | 0.150 | 14,550,000 | +369,000 | 2.12% | 2,182,500 |
| 2021-06-25 | 2021-06-23 | 0.142 | 14,181,000 | +33,000 | 2.07% | 2,013,702 |
| 2021-06-22 | 2021-06-18 | 0.146 | 14,148,000 | +12,000 | 2.07% | 2,065,608 |
| 2021-06-17 | 2021-06-15 | 0.160 | 14,136,000 | +48,000 | 2.06% | 2,261,760 |
| 2021-06-10 | 2021-06-08 | 0.160 | 14,088,000 | +12,000 | 2.06% | 2,254,080 |
| 2021-06-02 | 2021-05-31 | 0.145 | 14,076,000 | -597,000 | 2.06% | 2,041,020 |
| 2021-05-27 | 2021-05-25 | 0.152 | 14,673,000 | -303,000 | 2.14% | 2,230,296 |
| 2021-05-13 | 2021-05-11 | 0.208 | 14,976,000 | +93,000 | 2.19% | 3,115,008 |
| 2021-05-12 | 2021-05-10 | 0.185 | 14,883,000 | -270,000 | 2.17% | 2,753,355 |
| 2021-05-11 | 2021-05-07 | 0.167 | 15,153,000 | -1,032,000 | 2.21% | 2,530,551 |
| 2021-05-10 | 2021-05-06 | 0.178 | 16,185,000 | -60,000 | 2.36% | 2,880,930 |
| 2021-04-23 | 2021-04-21 | 0.127 | 16,245,000 | +48,000 | 2.37% | 2,063,115 |
| 2021-04-22 | 2021-04-20 | 0.130 | 16,197,000 | +36,000 | 2.37% | 2,105,610 |
| 2021-04-19 | 2021-04-15 | 0.143 | 16,161,000 | -30,000 | 2.36% | 2,311,023 |
| 2021-04-12 | 2021-04-08 | 0.158 | 16,191,000 | +30,000 | 2.36% | 2,558,178 |
| 2021-03-02 | 2021-02-26 | 0.185 | 16,161,000 | +6,000 | 2.36% | 2,989,785 |
| 2021-02-05 | 2021-02-03 | 0.145 | 16,155,000 | -36,000 | 2.36% | 2,342,475 |
| 2021-01-21 | 2021-01-19 | 0.177 | 16,191,000 | +87,000 | 2.36% | 2,865,807 |
| 2021-01-04 | 2020-12-29 | 0.183 | 16,104,000 | -36,000 | 2.35% | 2,947,032 |
| 2020-12-21 | 2020-12-17 | 0.209 | 16,140,000 | -72,000 | 2.36% | 3,373,260 |
| 2020-12-18 | 2020-12-16 | 0.199 | 16,212,000 | -252,000 | 2.37% | 3,226,188 |
| 2020-12-15 | 2020-12-11 | 0.205 | 16,464,000 | +51,000 | 2.40% | 3,375,120 |
| 2020-12-14 | 2020-12-10 | 0.190 | 16,413,000 | +102,000 | 2.40% | 3,118,470 |
| 2020-12-11 | 2020-12-09 | 0.192 | 16,311,000 | -69,000 | 2.38% | 3,131,712 |
| 2020-12-10 | 2020-12-08 | 0.199 | 16,380,000 | +225,000 | 2.39% | 3,259,620 |
| 2020-12-09 | 2020-12-07 | 0.206 | 16,155,000 | -390,000 | 2.36% | 3,327,930 |
| 2020-12-07 | 2020-12-03 | 0.210 | 16,545,000 | -1,038,000 | 2.42% | 3,474,450 |
| 2020-11-30 | 2020-11-26 | 0.250 | 17,583,000 | +87,000 | 2.57% | 4,395,750 |
| 2020-11-20 | 2020-11-18 | 0.220 | 17,496,000 | -33,000 | 2.56% | 3,849,120 |
| 2020-11-19 | 2020-11-17 | 0.200 | 17,529,000 | -69,000 | 2.56% | 3,505,800 |
| 2020-11-18 | 2020-11-16 | 0.220 | 17,598,000 | -102,000 | 2.57% | 3,871,560 |
| 2020-09-29 | 2020-09-25 | 0.230 | 17,700,000 | -144,000 | 2.58% | 4,071,000 |
| 2020-09-18 | 2020-09-16 | 0.229 | 17,844,000 | +117,000 | 2.61% | 4,086,276 |
| 2020-09-15 | 2020-09-11 | 0.248 | 17,727,000 | -9,000 | 2.59% | 4,396,296 |
| 2020-09-14 | 2020-09-10 | 0.260 | 17,736,000 | +21,000 | 2.59% | 4,611,360 |
| 2020-09-11 | 2020-09-09 | 0.229 | 17,715,000 | +12,000 | 2.59% | 4,056,735 |
| 2020-09-10 | 2020-09-08 | 0.248 | 17,703,000 | -87,000 | 2.59% | 4,390,344 |
| 2020-09-09 | 2020-09-07 | 0.260 | 17,790,000 | -153,000 | 2.60% | 4,625,400 |
| 2020-09-07 | 2020-09-03 | 0.175 | 17,943,000 | -45,000 | 2.62% | 3,140,025 |
| 2020-09-04 | 2020-09-02 | 0.152 | 17,988,000 | +57,000 | 2.63% | 2,734,176 |
| 2020-09-03 | 2020-09-01 | 0.152 | 17,931,000 | +216,000 | 2.62% | 2,725,512 |
| 2020-09-02 | 2020-08-31 | 0.135 | 17,715,000 | +6,000 | 2.59% | 2,391,525 |
| 2020-07-13 | 2020-07-09 | 0.168 | 17,709,000 | +33,000 | 2.59% | 2,975,112 |
| 2020-06-30 | 2020-06-26 | 0.130 | 17,676,000 | +621,000 | 2.58% | 2,297,880 |
| 2020-06-16 | 2020-06-12 | 0.158 | 17,055,000 | +3,000 | 2.49% | 2,694,690 |
| 2020-06-05 | 2020-06-03 | 0.169 | 17,052,000 | +33,000 | 2.49% | 2,881,788 |
| 2020-06-04 | 2020-06-02 | 0.156 | 17,019,000 | +87,000 | 2.49% | 2,654,964 |
| 2020-05-20 | 2020-05-18 | 0.161 | 16,932,000 | +36,000 | 2.47% | 2,726,052 |
| 2020-04-16 | 2020-04-14 | 0.215 | 16,896,000 | +3,000 | 2.47% | 3,632,640 |
| 2020-04-14 | 2020-04-08 | 0.205 | 16,893,000 | +6,000 | 2.47% | 3,463,065 |
| 2020-04-09 | 2020-04-07 | 0.200 | 16,887,000 | +123,000 | 2.47% | 3,377,400 |
| 2020-03-26 | 2020-03-24 | 0.174 | 16,764,000 | -600,000 | 2.45% | 2,916,936 |
| 2020-03-25 | 2020-03-23 | 0.188 | 17,364,000 | -867,000 | 2.54% | 3,264,432 |
| 2020-03-23 | 2020-03-19 | 0.170 | 18,231,000 | -30,000 | 2.66% | 3,099,270 |
| 2020-03-17 | 2020-03-13 | 0.192 | 18,261,000 | -30,000 | 2.67% | 3,506,112 |
| 2020-03-09 | 2020-03-05 | 0.195 | 18,291,000 | +24,000 | 2.67% | 3,566,745 |
| 2020-02-20 | 2020-02-18 | 0.230 | 18,267,000 | -27,000 | 2.67% | 4,201,410 |
| 2020-02-19 | 2020-02-17 | 0.237 | 18,294,000 | -21,000 | 2.67% | 4,335,678 |
| 2020-02-17 | 2020-02-13 | 0.192 | 18,315,000 | +21,000 | 2.67% | 3,516,480 |
| 2020-02-14 | 2020-02-12 | 0.201 | 18,294,000 | +24,000 | 2.67% | 3,677,094 |
| 2019-12-19 | 2019-12-17 | 0.210 | 18,270,000 | +75,000 | 2.67% | 3,836,700 |
| 2019-12-04 | 2019-12-02 | 0.211 | 18,195,000 | +27,000 | 2.66% | 3,839,145 |
| 2019-12-02 | 2019-11-28 | 0.219 | 18,168,000 | +12,000 | 2.65% | 3,978,792 |
| 2019-11-29 | 2019-11-27 | 0.221 | 18,156,000 | -42,000 | 2.65% | 4,012,476 |
| 2019-11-25 | 2019-11-21 | 0.205 | 18,198,000 | -30,000 | 2.66% | 3,730,590 |
| 2019-11-14 | 2019-11-12 | 0.220 | 18,228,000 | +12,000 | 2.66% | 4,010,160 |
| 2019-11-12 | 2019-11-08 | 0.218 | 18,216,000 | +54,000 | 2.66% | 3,971,088 |
| 2019-10-02 | 2019-09-27 | 0.255 | 18,162,000 | +21,000 | 2.65% | 4,631,310 |
| 2019-09-30 | 2019-09-26 | 0.280 | 18,141,000 | +21,000 | 2.65% | 5,079,480 |
| 2019-09-23 | 2019-09-19 | 0.320 | 18,120,000 | -90,000 | 2.65% | 5,798,400 |
| 2019-08-16 | 2019-08-14 | 0.260 | 18,210,000 | +33,000 | 2.66% | 4,734,600 |
| 2019-08-06 | 2019-08-02 | 0.265 | 18,177,000 | +102,000 | 2.65% | 4,816,905 |
| 2019-07-31 | 2019-07-29 | 0.290 | 18,075,000 | +420,000 | 2.64% | 5,241,750 |
| 2019-07-30 | 2019-07-26 | 0.300 | 17,655,000 | +477,000 | 2.58% | 5,296,500 |
| 2019-07-29 | 2019-07-25 | 0.295 | 17,178,000 | -405,000 | 2.51% | 5,067,510 |
| 2019-07-24 | 2019-07-22 | 0.365 | 17,583,000 | +153,000 | 2.57% | 6,417,795 |
| 2019-07-23 | 2019-07-19 | 0.340 | 17,430,000 | +69,000 | 2.55% | 5,926,200 |
| 2019-07-22 | 2019-07-18 | 0.325 | 17,361,000 | +297,000 | 2.54% | 5,642,325 |
| 2019-07-17 | 2019-07-15 | 0.320 | 17,064,000 | +339,000 | 2.49% | 5,460,480 |
| 2019-07-16 | 2019-07-12 | 0.300 | 16,725,000 | -702,000 | 2.44% | 5,017,500 |
| 2019-07-15 | 2019-07-11 | 0.280 | 17,427,000 | +432,000 | 2.55% | 4,879,560 |
| 2019-07-12 | 2019-07-10 | 0.255 | 16,995,000 | +3,000 | 2.48% | 4,333,725 |
| 2019-07-11 | 2019-07-09 | 0.245 | 16,992,000 | +9,000 | 2.48% | 4,163,040 |
| 2019-07-09 | 2019-07-05 | 0.249 | 16,983,000 | +63,000 | 2.48% | 4,228,767 |
| 2019-07-05 | 2019-07-03 | 0.250 | 16,920,000 | +15,000 | 2.47% | 4,230,000 |
| 2019-07-04 | 2019-07-02 | 0.265 | 16,905,000 | +6,000 | 2.47% | 4,479,825 |
| 2019-07-03 | 2019-06-28 | 0.280 | 16,899,000 | +12,000 | 2.47% | 4,731,720 |
| 2019-07-02 | 2019-06-27 | 0.270 | 16,887,000 | +237,000 | 2.47% | 4,559,490 |
| 2019-06-28 | 2019-06-26 | 0.265 | 16,650,000 | +405,000 | 2.43% | 4,412,250 |
| 2019-06-27 | 2019-06-25 | 0.255 | 16,245,000 | +6,000 | 2.37% | 4,142,475 |
| 2019-06-26 | 2019-06-24 | 0.265 | 16,239,000 | +3,000 | 2.37% | 4,303,335 |
| 2019-06-25 | 2019-06-21 | 0.260 | 16,236,000 | +3,000 | 2.37% | 4,221,360 |
| 2019-06-24 | 2019-06-20 | 0.265 | 16,233,000 | -39,000 | 2.37% | 4,301,745 |
| 2019-06-20 | 2019-06-18 | 0.260 | 16,272,000 | +3,000 | 2.38% | 4,230,720 |
| 2019-06-19 | 2019-06-17 | 0.255 | 16,269,000 | +3,000 | 2.38% | 4,148,595 |
| 2019-06-18 | 2019-06-14 | 0.247 | 16,266,000 | +3,000 | 2.38% | 4,017,702 |
| 2019-06-17 | 2019-06-13 | 0.236 | 16,263,000 | +3,000 | 2.38% | 3,838,068 |
| 2019-06-14 | 2019-06-12 | 0.230 | 16,260,000 | +30,000 | 2.37% | 3,739,800 |
| 2019-06-13 | 2019-06-11 | 0.226 | 16,230,000 | +30,000 | 2.37% | 3,667,980 |
| 2019-06-12 | 2019-06-10 | 0.239 | 16,200,000 | +75,000 | 2.37% | 3,871,800 |
| 2019-06-10 | 2019-06-05 | 0.234 | 16,125,000 | -111,000 | 2.35% | 3,773,250 |
| 2019-06-06 | 2019-06-04 | 0.237 | 16,236,000 | +24,000 | 2.37% | 3,847,932 |
| 2019-06-04 | 2019-05-31 | 0.260 | 16,212,000 | +3,000 | 2.37% | 4,215,120 |
| 2019-06-03 | 2019-05-30 | 0.255 | 16,209,000 | +6,000 | 2.37% | 4,133,295 |
| 2019-05-30 | 2019-05-28 | 0.265 | 16,203,000 | +24,000 | 2.37% | 4,293,795 |
| 2019-05-29 | 2019-05-27 | 0.260 | 16,179,000 | +18,000 | 2.36% | 4,206,540 |
| 2019-05-28 | 2019-05-24 | 0.255 | 16,161,000 | +6,000 | 2.36% | 4,121,055 |
| 2019-05-27 | 2019-05-23 | 0.265 | 16,155,000 | +6,000 | 2.36% | 4,281,075 |
| 2019-05-24 | 2019-05-22 | 0.265 | 16,149,000 | +6,000 | 2.36% | 4,279,485 |
| 2019-05-23 | 2019-05-21 | 0.265 | 16,143,000 | +3,000 | 2.36% | 4,277,895 |
| 2019-05-22 | 2019-05-20 | 0.265 | 16,140,000 | +9,000 | 2.36% | 4,277,100 |
| 2019-05-17 | 2019-05-15 | 0.249 | 16,131,000 | +33,000 | 2.36% | 4,016,619 |
| 2019-05-16 | 2019-05-14 | 0.238 | 16,098,000 | -117,000 | 2.35% | 3,831,324 |
| 2019-05-15 | 2019-05-10 | 0.249 | 16,215,000 | +303,000 | 2.37% | 4,037,535 |
| 2019-05-14 | 2019-05-09 | 0.249 | 15,912,000 | -309,000 | 2.32% | 3,962,088 |
| 2019-05-10 | 2019-05-08 | 0.265 | 16,221,000 | +99,000 | 2.37% | 4,298,565 |
| 2019-05-09 | 2019-05-07 | 0.270 | 16,122,000 | +72,000 | 2.35% | 4,352,940 |
| 2019-05-08 | 2019-05-06 | 0.300 | 16,050,000 | +12,000 | 2.34% | 4,815,000 |
| 2019-05-07 | 2019-05-03 | 0.320 | 16,038,000 | +69,000 | 2.34% | 5,132,160 |
| 2019-05-03 | 2019-04-30 | 0.290 | 15,969,000 | -3,000 | 2.33% | 4,631,010 |
| 2019-05-02 | 2019-04-29 | 0.290 | 15,972,000 | +36,000 | 2.33% | 4,631,880 |
| 2019-04-29 | 2019-04-25 | 0.315 | 15,936,000 | -309,000 | 2.33% | 5,019,840 |
| 2019-04-24 | 2019-04-18 | 0.310 | 16,245,000 | +540,000 | 2.37% | 5,035,950 |
| 2019-04-23 | 2019-04-17 | 0.325 | 15,705,000 | +885,000 | 2.29% | 5,104,125 |
| 2019-04-18 | 2019-04-16 | 0.270 | 14,820,000 | -18,000 | 2.16% | 4,001,400 |
| 2019-04-12 | 2019-04-10 | 0.233 | 14,838,000 | -87,000 | 2.17% | 3,457,254 |
| 2019-04-11 | 2019-04-09 | 0.234 | 14,925,000 | -66,000 | 2.18% | 3,492,450 |
| 2019-04-10 | 2019-04-08 | 0.234 | 14,991,000 | -120,000 | 2.19% | 3,507,894 |
| 2019-04-09 | 2019-04-04 | 0.245 | 15,111,000 | -87,000 | 2.21% | 3,702,195 |
| 2019-04-01 | 2019-03-28 | 0.241 | 15,198,000 | -150,000 | 2.22% | 3,662,718 |
| 2019-03-28 | 2019-03-26 | 0.242 | 15,348,000 | -300,000 | 2.24% | 3,714,216 |
| 2019-03-14 | 2019-03-12 | 0.240 | 15,648,000 | +168,000 | 2.29% | 3,755,520 |
| 2019-03-08 | 2019-03-06 | 0.243 | 15,480,000 | -51,000 | 2.26% | 3,761,640 |
| 2019-02-25 | 2019-02-21 | 0.240 | 15,531,000 | +60,000 | 2.27% | 3,727,440 |
| 2019-02-20 | 2019-02-18 | 0.233 | 15,471,000 | +42,000 | 2.26% | 3,604,743 |
| 2019-02-14 | 2019-02-12 | 0.245 | 15,429,000 | +9,000 | 2.25% | 3,780,105 |
| 2019-02-12 | 2019-02-08 | 0.250 | 15,420,000 | +30,000 | 2.25% | 3,855,000 |
| 2019-02-11 | 2019-02-04 | 0.244 | 15,390,000 | +57,000 | 2.25% | 3,755,160 |
| 2019-02-08 | 2019-01-31 | 0.240 | 15,333,000 | +30,000 | 2.24% | 3,679,920 |
| 2019-01-30 | 2019-01-28 | 0.244 | 15,303,000 | +117,000 | 2.23% | 3,733,932 |
| 2019-01-28 | 2019-01-24 | 0.238 | 15,186,000 | +189,000 | 2.22% | 3,614,268 |
| 2019-01-25 | 2019-01-23 | 0.246 | 14,997,000 | +216,000 | 2.19% | 3,689,262 |
| 2019-01-24 | 2019-01-22 | 0.244 | 14,781,000 | +108,000 | 2.16% | 3,606,564 |
| 2019-01-15 | 2019-01-11 | 0.240 | 14,673,000 | -1,236,000 | 2.14% | 3,521,520 |
| 2019-01-14 | 2019-01-10 | 0.260 | 15,909,000 | +1,200,000 | 2.32% | 4,136,340 |
| 2019-01-09 | 2019-01-07 | 0.280 | 14,709,000 | -138,000 | 2.15% | 4,118,520 |
| 2019-01-08 | 2019-01-04 | 0.260 | 14,847,000 | +138,000 | 2.17% | 3,860,220 |
| 2018-12-21 | 2018-12-19 | 0.280 | 14,709,000 | -276,000 | 2.15% | 4,118,520 |
| 2018-12-20 | 2018-12-18 | 0.280 | 14,985,000 | -201,000 | 2.19% | 4,195,800 |
| 2018-11-28 | 2018-11-26 | 0.310 | 15,186,000 | -261,000 | 2.22% | 4,707,660 |
| 2018-11-21 | 2018-11-19 | 0.300 | 15,447,000 | +261,000 | 2.26% | 4,634,100 |
| 2018-11-08 | 2018-11-06 | 0.310 | 15,186,000 | +30,000 | 2.22% | 4,707,660 |
| 2018-11-06 | 2018-11-02 | 0.275 | 15,156,000 | -60,000 | 2.21% | 4,167,900 |
| 2018-10-24 | 2018-10-22 | 0.285 | 15,216,000 | -99,000 | 2.22% | 4,336,560 |
| 2018-10-16 | 2018-10-12 | 0.305 | 15,315,000 | +51,000 | 2.24% | 4,671,075 |
| 2018-09-06 | 2018-09-04 | 0.415 | 15,264,000 | -30,000 | 2.23% | 6,334,560 |
| 2018-08-17 | 2018-08-15 | 0.410 | 15,294,000 | -66,000 | 2.23% | 6,270,540 |
| 2018-08-16 | 2018-08-14 | 0.405 | 15,360,000 | +42,000 | 2.24% | 6,220,800 |
| 2018-08-08 | 2018-08-06 | 0.485 | 15,318,000 | -45,000 | 2.24% | 7,429,230 |
| 2018-08-03 | 2018-08-01 | 0.500 | 15,363,000 | -147,000 | 2.24% | 7,681,500 |
| 2018-08-01 | 2018-07-30 | 0.530 | 15,510,000 | -27,000 | 2.27% | 8,220,300 |
| 2018-07-23 | 2018-07-19 | 0.570 | 15,537,000 | -93,000 | 2.27% | 8,856,090 |
| 2018-07-19 | 2018-07-17 | 0.500 | 15,630,000 | +27,000 | 2.28% | 7,815,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 15,603,000 | +54,000 | 2.28% | 7,645,470 |
| 2018-07-13 | 2018-07-11 | 0.480 | 15,549,000 | +243,000 | 2.27% | 7,463,520 |
| 2018-06-29 | 2018-06-27 | 0.590 | 15,306,000 | +180,000 | 2.24% | 9,030,540 |
| 2018-06-27 | 2018-06-25 | 0.580 | 15,126,000 | -228,000 | 2.21% | 8,773,080 |
| 2018-06-21 | 2018-06-19 | 0.610 | 15,354,000 | -21,000 | 2.24% | 9,365,940 |
| 2018-06-15 | 2018-06-13 | 0.640 | 15,375,000 | -15,000 | 2.25% | 9,840,000 |
| 2018-06-11 | 2018-06-07 | 0.630 | 15,390,000 | -153,000 | 2.25% | 9,695,700 |
| 2018-06-08 | 2018-06-06 | 0.630 | 15,543,000 | +12,000 | 2.27% | 9,792,090 |
| 2018-06-07 | 2018-06-05 | 0.640 | 15,531,000 | -24,000 | 2.27% | 9,939,840 |
| 2018-06-04 | 2018-05-31 | 0.640 | 15,555,000 | -24,000 | 2.27% | 9,955,200 |
| 2018-05-30 | 2018-05-28 | 0.630 | 15,579,000 | +69,000 | 2.28% | 9,814,770 |
| 2018-05-28 | 2018-05-24 | 0.640 | 15,510,000 | +12,000 | 2.27% | 9,926,400 |
| 2018-05-25 | 2018-05-23 | 0.660 | 15,498,000 | -36,000 | 2.26% | 10,228,680 |
| 2018-05-24 | 2018-05-21 | 0.670 | 15,534,000 | +99,000 | 2.27% | 10,407,780 |
| 2018-05-23 | 2018-05-18 | 0.690 | 15,435,000 | +159,000 | 2.25% | 10,650,150 |
| 2018-05-21 | 2018-05-17 | 0.660 | 15,276,000 | -78,000 | 2.23% | 10,082,160 |
| 2018-05-18 | 2018-05-16 | 0.680 | 15,354,000 | -168,000 | 2.24% | 10,440,720 |
| 2018-05-17 | 2018-05-15 | 0.680 | 15,522,000 | +24,000 | 2.27% | 10,554,960 |
| 2018-05-16 | 2018-05-14 | 0.690 | 15,498,000 | -21,000 | 2.26% | 10,693,620 |
| 2018-05-15 | 2018-05-11 | 0.630 | 15,519,000 | +66,000 | 2.27% | 9,776,970 |
| 2018-05-14 | 2018-05-10 | 0.660 | 15,453,000 | -210,000 | 2.26% | 10,198,980 |
| 2018-05-11 | 2018-05-09 | 0.650 | 15,663,000 | +24,000 | 2.29% | 10,180,950 |
| 2018-05-10 | 2018-05-08 | 0.540 | 15,639,000 | +15,000 | 2.28% | 8,445,060 |
| 2018-05-09 | 2018-05-07 | 0.540 | 15,624,000 | +225,000 | 2.28% | 8,436,960 |
| 2018-05-08 | 2018-05-04 | 0.580 | 15,399,000 | +93,000 | 2.25% | 8,931,420 |
| 2018-05-02 | 2018-04-27 | 0.630 | 15,306,000 | +9,000 | 2.24% | 9,642,780 |
| 2018-04-30 | 2018-04-26 | 0.560 | 15,297,000 | +60,000 | 2.23% | 8,566,320 |
| 2018-04-26 | 2018-04-24 | 0.600 | 15,237,000 | -18,000 | 2.23% | 9,142,200 |
| 2018-04-19 | 2018-04-17 | 0.600 | 15,255,000 | -84,000 | 2.23% | 9,153,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 15,339,000 | -33,000 | 2.24% | 9,203,400 |
| 2018-04-17 | 2018-04-13 | 0.630 | 15,372,000 | +3,000 | 2.24% | 9,684,360 |
| 2018-04-13 | 2018-04-11 | 0.620 | 15,369,000 | +63,000 | 2.24% | 9,528,780 |
| 2018-04-12 | 2018-04-10 | 0.620 | 15,306,000 | +3,000 | 2.24% | 9,489,720 |
| 2018-04-11 | 2018-04-09 | 0.620 | 15,303,000 | -120,000 | 2.23% | 9,487,860 |
| 2018-04-10 | 2018-04-06 | 0.630 | 15,423,000 | -39,000 | 2.25% | 9,716,490 |
| 2018-04-09 | 2018-04-04 | 0.630 | 15,462,000 | +15,000 | 2.26% | 9,741,060 |
| 2018-04-04 | 2018-03-29 | 0.660 | 15,447,000 | -420,000 | 2.26% | 10,195,020 |
| 2018-04-03 | 2018-03-28 | 0.690 | 15,867,000 | -24,000 | 2.32% | 10,948,230 |
| 2018-03-29 | 2018-03-27 | 0.710 | 15,891,000 | +126,000 | 2.32% | 11,282,610 |
| 2018-03-28 | 2018-03-26 | 0.710 | 15,765,000 | -102,000 | 2.30% | 11,193,150 |
| 2018-03-27 | 2018-03-23 | 0.680 | 15,867,000 | -57,000 | 2.32% | 10,789,560 |
| 2018-03-26 | 2018-03-22 | 0.690 | 15,924,000 | -183,000 | 2.33% | 10,987,560 |
| 2018-03-23 | 2018-03-21 | 0.700 | 16,107,000 | -81,000 | 2.35% | 11,274,900 |
| 2018-03-22 | 2018-03-20 | 0.750 | 16,188,000 | +315,000 | 2.36% | 12,141,000 |
| 2018-03-21 | 2018-03-19 | 0.750 | 15,873,000 | +156,000 | 2.32% | 11,904,750 |
| 2018-03-19 | 2018-03-15 | 0.740 | 15,717,000 | +54,000 | 2.30% | 11,630,580 |
| 2018-03-16 | 2018-03-14 | 0.740 | 15,663,000 | +60,000 | 2.29% | 11,590,620 |
| 2018-03-15 | 2018-03-13 | 0.710 | 15,603,000 | -375,000 | 2.28% | 11,078,130 |
| 2018-03-14 | 2018-03-12 | 0.730 | 15,978,000 | +33,000 | 2.33% | 11,663,940 |
| 2018-03-13 | 2018-03-09 | 0.750 | 15,945,000 | +36,000 | 2.33% | 11,958,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 15,909,000 | +348,000 | 2.32% | 11,772,660 |
| 2018-03-09 | 2018-03-07 | 0.770 | 15,561,000 | -69,000 | 2.27% | 11,981,970 |
| 2018-03-08 | 2018-03-06 | 0.790 | 15,630,000 | +762,000 | 2.28% | 12,347,700 |
| 2018-03-07 | 2018-03-05 | 0.740 | 14,868,000 | -27,000 | 2.17% | 11,002,320 |
| 2018-03-06 | 2018-03-02 | 0.710 | 14,895,000 | +147,000 | 2.18% | 10,575,450 |
| 2018-03-05 | 2018-03-01 | 0.710 | 14,748,000 | -15,000 | 2.15% | 10,471,080 |
| 2018-03-02 | 2018-02-28 | 0.740 | 14,763,000 | -153,000 | 2.16% | 10,924,620 |
| 2018-03-01 | 2018-02-27 | 0.590 | 14,916,000 | -36,000 | 2.18% | 8,800,440 |
| 2018-02-28 | 2018-02-26 | 0.590 | 14,952,000 | +147,000 | 2.18% | 8,821,680 |
| 2018-02-27 | 2018-02-23 | 0.500 | 14,805,000 | -300,000 | 2.16% | 7,402,500 |
| 2018-02-05 | 2018-02-01 | 0.495 | 15,105,000 | +27,000 | 2.21% | 7,476,975 |
| 2018-02-02 | 2018-01-31 | 0.480 | 15,078,000 | +3,000 | 2.20% | 7,237,440 |
| 2018-02-01 | 2018-01-30 | 0.475 | 15,075,000 | -321,000 | 2.20% | 7,160,625 |
| 2018-01-30 | 2018-01-26 | 0.445 | 15,396,000 | -69,000 | 2.25% | 6,851,220 |
| 2018-01-18 | 2018-01-16 | 0.485 | 15,465,000 | -90,000 | 2.26% | 7,500,525 |
| 2018-01-17 | 2018-01-15 | 0.485 | 15,555,000 | -111,000 | 2.27% | 7,544,175 |
| 2018-01-12 | 2018-01-10 | 0.475 | 15,666,000 | -57,000 | 2.29% | 7,441,350 |
| 2018-01-08 | 2018-01-04 | 0.475 | 15,723,000 | +63,000 | 2.30% | 7,468,425 |
| 2018-01-05 | 2018-01-03 | 0.480 | 15,660,000 | -120,000 | 2.29% | 7,516,800 |
| 2018-01-03 | 2017-12-29 | 0.485 | 15,780,000 | +81,000 | 2.30% | 7,653,300 |
| 2017-12-28 | 2017-12-22 | 0.475 | 15,699,000 | -51,000 | 2.29% | 7,457,025 |
| 2017-12-22 | 2017-12-20 | 0.480 | 15,750,000 | -75,000 | 2.30% | 7,560,000 |
| 2017-12-20 | 2017-12-18 | 0.490 | 15,825,000 | -6,000 | 2.31% | 7,754,250 |
| 2017-12-19 | 2017-12-15 | 0.470 | 15,831,000 | +81,000 | 2.31% | 7,440,570 |
| 2017-12-15 | 2017-12-13 | 0.490 | 15,750,000 | -81,000 | 2.30% | 7,717,500 |
| 2017-12-14 | 2017-12-12 | 0.475 | 15,831,000 | -81,000 | 2.31% | 7,519,725 |
| 2017-12-11 | 2017-12-07 | 0.490 | 15,912,000 | -924,000 | 2.32% | 7,796,880 |
| 2017-12-08 | 2017-12-06 | 0.490 | 16,836,000 | +267,000 | 2.46% | 8,249,640 |
| 2017-12-07 | 2017-12-05 | 0.510 | 16,569,000 | -6,000 | 2.42% | 8,450,190 |
| 2017-12-06 | 2017-12-04 | 0.520 | 16,575,000 | -12,000 | 2.42% | 8,619,000 |
| 2017-12-05 | 2017-12-01 | 0.490 | 16,587,000 | -42,000 | 2.42% | 8,127,630 |
| 2017-12-04 | 2017-11-30 | 0.495 | 16,629,000 | -555,000 | 2.43% | 8,231,355 |
| 2017-12-01 | 2017-11-29 | 0.510 | 17,184,000 | +36,000 | 2.51% | 8,763,840 |
| 2017-11-30 | 2017-11-28 | 0.540 | 17,148,000 | -30,000 | 2.50% | 9,259,920 |
| 2017-11-29 | 2017-11-27 | 0.560 | 17,178,000 | +198,000 | 2.51% | 9,619,680 |
| 2017-11-27 | 2017-11-23 | 0.580 | 16,980,000 | +6,000 | 2.48% | 9,848,400 |
| 2017-11-24 | 2017-11-22 | 0.560 | 16,974,000 | -57,000 | 2.48% | 9,505,440 |
| 2017-11-23 | 2017-11-21 | 0.580 | 17,031,000 | -9,000 | 2.49% | 9,877,980 |
| 2017-11-21 | 2017-11-17 | 0.580 | 17,040,000 | -57,000 | 2.49% | 9,883,200 |
| 2017-11-17 | 2017-11-15 | 0.590 | 17,097,000 | -24,000 | 2.50% | 10,087,230 |
| 2017-11-16 | 2017-11-14 | 0.600 | 17,121,000 | +21,000 | 2.50% | 10,272,600 |
| 2017-11-15 | 2017-11-13 | 0.610 | 17,100,000 | +273,000 | 2.50% | 10,431,000 |
| 2017-11-14 | 2017-11-10 | 0.600 | 16,827,000 | +42,000 | 2.46% | 10,096,200 |
| 2017-11-13 | 2017-11-09 | 0.620 | 16,785,000 | +69,000 | 2.45% | 10,406,700 |
| 2017-11-10 | 2017-11-08 | 0.620 | 16,716,000 | -234,000 | 2.44% | 10,363,920 |
| 2017-11-09 | 2017-11-07 | 0.600 | 16,950,000 | -93,000 | 2.48% | 10,170,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 17,043,000 | -114,000 | 2.49% | 10,225,800 |
| 2017-11-06 | 2017-11-02 | 0.600 | 17,157,000 | +66,000 | 2.51% | 10,294,200 |
| 2017-11-03 | 2017-11-01 | 0.610 | 17,091,000 | -102,000 | 2.50% | 10,425,510 |
| 2017-11-02 | 2017-10-31 | 0.620 | 17,193,000 | +177,000 | 2.51% | 10,659,660 |
| 2017-11-01 | 2017-10-30 | 0.630 | 17,016,000 | -192,000 | 2.48% | 10,720,080 |
| 2017-10-31 | 2017-10-27 | 0.650 | 17,208,000 | -240,000 | 2.51% | 11,185,200 |
| 2017-10-30 | 2017-10-26 | 0.660 | 17,448,000 | -15,000 | 2.55% | 11,515,680 |
| 2017-10-27 | 2017-10-25 | 0.660 | 17,463,000 | +9,000 | 2.55% | 11,525,580 |
| 2017-10-26 | 2017-10-24 | 0.660 | 17,454,000 | +384,000 | 2.55% | 11,519,640 |
| 2017-10-25 | 2017-10-23 | 0.660 | 17,070,000 | +330,000 | 2.49% | 11,266,200 |
| 2017-10-24 | 2017-10-20 | 0.670 | 16,740,000 | -447,000 | 2.44% | 11,215,800 |
| 2017-10-23 | 2017-10-19 | 0.620 | 17,187,000 | -12,000 | 2.51% | 10,655,940 |
| 2017-10-20 | 2017-10-18 | 0.630 | 17,199,000 | -24,000 | 2.51% | 10,835,370 |
| 2017-10-19 | 2017-10-17 | 0.640 | 17,223,000 | -462,000 | 2.52% | 11,022,720 |
| 2017-10-17 | 2017-10-13 | 0.610 | 17,685,000 | +72,000 | 2.58% | 10,787,850 |
| 2017-10-16 | 2017-10-12 | 0.620 | 17,613,000 | -60,000 | 2.57% | 10,920,060 |
| 2017-10-13 | 2017-10-11 | 0.610 | 17,673,000 | +102,000 | 2.58% | 10,780,530 |
| 2017-10-11 | 2017-10-09 | 0.630 | 17,571,000 | -186,000 | 2.57% | 11,069,730 |
| 2017-10-10 | 2017-10-06 | 0.630 | 17,757,000 | -21,000 | 2.59% | 11,186,910 |
| 2017-10-09 | 2017-10-04 | 0.610 | 17,778,000 | -27,000 | 2.60% | 10,844,580 |
| 2017-10-06 | 2017-10-03 | 0.600 | 17,805,000 | -69,000 | 2.60% | 10,683,000 |
| 2017-10-04 | 2017-09-29 | 0.620 | 17,874,000 | +120,000 | 2.61% | 11,081,880 |
| 2017-10-03 | 2017-09-28 | 0.620 | 17,754,000 | +246,000 | 2.59% | 11,007,480 |
| 2017-09-29 | 2017-09-27 | 0.600 | 17,508,000 | -9,000 | 2.56% | 10,504,800 |
| 2017-09-28 | 2017-09-26 | 0.600 | 17,517,000 | +3,000 | 2.56% | 10,510,200 |
| 2017-09-27 | 2017-09-25 | 0.600 | 17,514,000 | +2,553,000 | 2.56% | 10,508,400 |
| 2017-09-26 | 2017-09-22 | 0.580 | 14,961,000 | +717,000 | 2.18% | 8,677,380 |
| 2017-09-25 | 2017-09-21 | 0.600 | 14,244,000 | -69,000 | 2.08% | 8,546,400 |
| 2017-09-22 | 2017-09-20 | 0.630 | 14,313,000 | +39,000 | 2.09% | 9,017,190 |
| 2017-09-21 | 2017-09-19 | 0.640 | 14,274,000 | +108,000 | 2.08% | 9,135,360 |
| 2017-09-20 | 2017-09-18 | 0.660 | 14,166,000 | +186,000 | 2.07% | 9,349,560 |
| 2017-09-19 | 2017-09-15 | 0.650 | 13,980,000 | +57,000 | 2.04% | 9,087,000 |
| 2017-09-18 | 2017-09-14 | 0.660 | 13,923,000 | -357,000 | 2.03% | 9,189,180 |
| 2017-09-15 | 2017-09-13 | 0.690 | 14,280,000 | -1,080,000 | 2.09% | 9,853,200 |
| 2017-09-14 | 2017-09-12 | 0.660 | 15,360,000 | -1,008,000 | 2.24% | 10,137,600 |
| 2017-09-13 | 2017-09-11 | 0.550 | 16,368,000 | -183,000 | 2.39% | 9,002,400 |
| 2017-09-12 | 2017-09-08 | 0.510 | 16,551,000 | +42,000 | 2.42% | 8,441,010 |
| 2017-09-11 | 2017-09-07 | 0.510 | 16,509,000 | +90,000 | 2.41% | 8,419,590 |
| 2017-09-08 | 2017-09-06 | 0.530 | 16,419,000 | -90,000 | 2.40% | 8,702,070 |
| 2017-09-07 | 2017-09-05 | 0.520 | 16,509,000 | +252,000 | 2.41% | 8,584,680 |
| 2017-09-06 | 2017-09-04 | 0.500 | 16,257,000 | -9,000 | 2.37% | 8,128,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 16,266,000 | +36,000 | 2.38% | 8,295,660 |
| 2017-09-04 | 2017-08-31 | 0.490 | 16,230,000 | -15,000 | 2.37% | 7,952,700 |
| 2017-08-31 | 2017-08-29 | 0.500 | 16,245,000 | -84,000 | 2.37% | 8,122,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 16,329,000 | -282,000 | 2.38% | 8,001,210 |
| 2017-08-29 | 2017-08-25 | 0.495 | 16,611,000 | +132,000 | 2.43% | 8,222,445 |
| 2017-08-28 | 2017-08-24 | 0.460 | 16,479,000 | -315,000 | 2.41% | 7,580,340 |
| 2017-08-25 | 2017-08-22 | 0.460 | 16,794,000 | +3,000 | 2.45% | 7,725,240 |
| 2017-08-24 | 2017-08-21 | 0.470 | 16,791,000 | -501,000 | 2.45% | 7,891,770 |
| 2017-08-21 | 2017-08-17 | 0.460 | 17,292,000 | -123,000 | 2.53% | 7,954,320 |
| 2017-08-18 | 2017-08-16 | 0.470 | 17,415,000 | -99,000 | 2.54% | 8,185,050 |
| 2017-08-17 | 2017-08-15 | 0.470 | 17,514,000 | -819,000 | 2.56% | 8,231,580 |
| 2017-08-16 | 2017-08-14 | 0.460 | 18,333,000 | +627,000 | 2.68% | 8,433,180 |
| 2017-08-14 | 2017-08-10 | 0.475 | 17,706,000 | +315,000 | 2.59% | 8,410,350 |
| 2017-08-11 | 2017-08-09 | 0.485 | 17,391,000 | -294,000 | 2.54% | 8,434,635 |
| 2017-08-10 | 2017-08-08 | 0.495 | 17,685,000 | +126,000 | 2.58% | 8,754,075 |
| 2017-08-08 | 2017-08-04 | 0.510 | 17,559,000 | -96,000 | 2.56% | 8,955,090 |
| 2017-08-07 | 2017-08-03 | 0.500 | 17,655,000 | +195,000 | 2.58% | 8,827,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 17,460,000 | -6,000 | 2.55% | 9,079,200 |
| 2017-08-03 | 2017-08-01 | 0.550 | 17,466,000 | -366,000 | 2.55% | 9,606,300 |
| 2017-08-02 | 2017-07-31 | 0.510 | 17,832,000 | +96,000 | 2.60% | 9,094,320 |
| 2017-08-01 | 2017-07-28 | 0.530 | 17,736,000 | -51,000 | 2.59% | 9,400,080 |
| 2017-07-31 | 2017-07-27 | 0.560 | 17,787,000 | +300,000 | 2.60% | 9,960,720 |
| 2017-07-28 | 2017-07-26 | 0.550 | 17,487,000 | +4,779,000 | 2.55% | 9,617,850 |
| 2017-07-27 | 2017-07-25 | 0.550 | 12,708,000 | +2,538,000 | 1.86% | 6,989,400 |
| 2017-07-26 | 2017-07-24 | 0.420 | 10,170,000 | -30,000 | 1.49% | 4,271,400 |
| 2017-07-25 | 2017-07-21 | 0.425 | 10,200,000 | +51,000 | 1.49% | 4,335,000 |
| 2017-07-21 | 2017-07-19 | 0.445 | 10,149,000 | -219,000 | 1.48% | 4,516,305 |
| 2017-07-20 | 2017-07-18 | 0.430 | 10,368,000 | -57,000 | 1.51% | 4,458,240 |
| 2017-07-19 | 2017-07-17 | 0.425 | 10,425,000 | -333,000 | 1.52% | 4,430,625 |
| 2017-07-18 | 2017-07-14 | 0.445 | 10,758,000 | -888,000 | 1.57% | 4,787,310 |
| 2017-07-17 | 2017-07-13 | 0.470 | 11,646,000 | -108,000 | 1.70% | 5,473,620 |
| 2017-07-14 | 2017-07-12 | 0.490 | 11,754,000 | -180,000 | 1.72% | 5,759,460 |
| 2017-07-13 | 2017-07-11 | 0.480 | 11,934,000 | -882,000 | 1.74% | 5,728,320 |
| 2017-07-12 | 2017-07-10 | 0.490 | 12,816,000 | -318,000 | 1.87% | 6,279,840 |
| 2017-07-11 | 2017-07-07 | 0.490 | 13,134,000 | -153,000 | 1.92% | 6,435,660 |
| 2017-07-10 | 2017-07-06 | 0.485 | 13,287,000 | -375,000 | 1.94% | 6,444,195 |
| 2017-07-07 | 2017-07-05 | 0.495 | 13,662,000 | -48,000 | 2.00% | 6,762,690 |
| 2017-07-06 | 2017-07-04 | 0.445 | 13,710,000 | +87,000 | 2.00% | 6,100,950 |
| 2017-07-05 | 2017-07-03 | 0.445 | 13,623,000 | +1,626,000 | 1.99% | 6,062,235 |
| 2017-07-04 | 2017-06-30 | 0.485 | 11,997,000 | +126,000 | 1.75% | 5,818,545 |
| 2017-07-03 | 2017-06-29 | 0.520 | 11,871,000 | -24,000 | 1.73% | 6,172,920 |
| 2017-06-30 | 2017-06-28 | 0.435 | 11,895,000 | +3,915,000 | 1.74% | 5,174,325 |
| 2017-06-29 | 2017-06-27 | 0.600 | 7,980,000 | +7,287,000 | 1.17% | 4,788,000 |
| 2017-06-16 | 2017-06-14 | 2.590 | 693,000 | -3,000 | 0.10% | 1,794,870 |
| 2017-06-14 | 2017-06-12 | 2.300 | 696,000 | +3,000 | 0.10% | 1,600,800 |
| 2017-06-01 | 2017-05-29 | 3.030 | 693,000 | -12,000 | 0.10% | 2,099,790 |
| 2017-05-31 | 2017-05-26 | 3.100 | 705,000 | -30,000 | 0.10% | 2,185,500 |
| 2017-05-29 | 2017-05-25 | 3.050 | 735,000 | -9,000 | 0.11% | 2,241,750 |
| 2017-05-26 | 2017-05-24 | 3.080 | 744,000 | -6,000 | 0.11% | 2,291,520 |
| 2017-05-25 | 2017-05-23 | 3.170 | 750,000 | +9,000 | 0.11% | 2,377,500 |
| 2017-05-19 | 2017-05-17 | 3.210 | 741,000 | +45,000 | 0.11% | 2,378,610 |
| 2017-05-18 | 2017-05-16 | 3.210 | 696,000 | +18,000 | 0.10% | 2,234,160 |
| 2017-05-11 | 2017-05-09 | 3.500 | 678,000 | -6,000 | 0.10% | 2,373,000 |
| 2017-05-10 | 2017-05-08 | 3.520 | 684,000 | +12,000 | 0.10% | 2,407,680 |
| 2017-05-08 | 2017-05-04 | 3.390 | 672,000 | -18,000 | 0.10% | 2,278,080 |
| 2017-05-05 | 2017-05-02 | 3.470 | 690,000 | +18,000 | 0.10% | 2,394,300 |
| 2017-04-26 | 2017-04-24 | 3.580 | 672,000 | -12,000 | 0.10% | 2,405,760 |
| 2017-04-13 | 2017-04-11 | 3.300 | 684,000 | -6,000 | 0.10% | 2,257,200 |
| 2017-04-12 | 2017-04-10 | 3.340 | 690,000 | -6,000 | 0.10% | 2,304,600 |
| 2017-04-05 | 2017-03-31 | 3.400 | 696,000 | -21,000 | 0.10% | 2,366,400 |
| 2017-04-03 | 2017-03-30 | 3.230 | 717,000 | +21,000 | 0.10% | 2,315,910 |
| 2017-03-29 | 2017-03-27 | 3.200 | 696,000 | -24,000 | 0.10% | 2,227,200 |
| 2017-03-28 | 2017-03-24 | 3.050 | 720,000 | +24,000 | 0.11% | 2,196,000 |
| 2017-03-27 | 2017-03-23 | 3.230 | 696,000 | -66,000 | 0.10% | 2,248,080 |
| 2017-03-24 | 2017-03-22 | 3.250 | 762,000 | -30,000 | 0.11% | 2,476,500 |
| 2017-03-23 | 2017-03-21 | 3.150 | 792,000 | +30,000 | 0.12% | 2,494,800 |
| 2017-03-21 | 2017-03-17 | 2.900 | 762,000 | -3,000 | 0.11% | 2,209,800 |
| 2017-03-20 | 2017-03-16 | 2.940 | 765,000 | -33,000 | 0.11% | 2,249,100 |
| 2017-03-17 | 2017-03-15 | 2.750 | 798,000 | +15,000 | 0.12% | 2,194,500 |
| 2017-03-15 | 2017-03-13 | 2.980 | 783,000 | +45,000 | 0.11% | 2,333,340 |
| 2017-03-14 | 2017-03-10 | 3.150 | 738,000 | -3,000 | 0.11% | 2,324,700 |
| 2017-03-07 | 2017-03-03 | 3.250 | 741,000 | -9,000 | 0.11% | 2,408,250 |
| 2017-03-06 | 2017-03-02 | 3.160 | 750,000 | +30,000 | 0.11% | 2,370,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 720,000 | -18,000 | 0.11% | 2,419,200 |
| 2017-03-02 | 2017-02-28 | 3.430 | 738,000 | +6,000 | 0.11% | 2,531,340 |
| 2017-02-28 | 2017-02-24 | 3.370 | 732,000 | -27,000 | 0.11% | 2,466,840 |
| 2017-02-27 | 2017-02-23 | 3.450 | 759,000 | -30,000 | 0.11% | 2,618,550 |
| 2017-02-24 | 2017-02-22 | 3.160 | 789,000 | -9,000 | 0.12% | 2,493,240 |
| 2017-02-23 | 2017-02-21 | 3.530 | 798,000 | +42,000 | 0.12% | 2,816,940 |
| 2017-02-21 | 2017-02-17 | 3.750 | 756,000 | -15,000 | 0.11% | 2,835,000 |
| 2017-02-17 | 2017-02-15 | 3.950 | 771,000 | -9,000 | 0.11% | 3,045,450 |
| 2017-02-16 | 2017-02-14 | 4.060 | 780,000 | -36,000 | 0.11% | 3,166,800 |
| 2017-02-15 | 2017-02-13 | 4.200 | 816,000 | -33,000 | 0.12% | 3,427,200 |
| 2017-02-14 | 2017-02-10 | 4.140 | 849,000 | -30,000 | 0.12% | 3,514,860 |
| 2017-02-13 | 2017-02-09 | 4.450 | 879,000 | -15,000 | 0.13% | 3,911,550 |
| 2017-02-10 | 2017-02-08 | 4.520 | 894,000 | +21,000 | 0.13% | 4,040,880 |
| 2017-02-09 | 2017-02-07 | 4.230 | 873,000 | +33,000 | 0.13% | 3,692,790 |
| 2017-02-07 | 2017-02-03 | 3.880 | 840,000 | +33,000 | 0.12% | 3,259,200 |
| 2017-02-06 | 2017-02-02 | 3.760 | 807,000 | -45,000 | 0.12% | 3,034,320 |
| 2017-02-03 | 2017-02-01 | 3.770 | 852,000 | -33,000 | 0.12% | 3,212,040 |
| 2017-02-02 | 2017-01-27 | 3.720 | 885,000 | -24,000 | 0.13% | 3,292,200 |
| 2017-02-01 | 2017-01-25 | 3.720 | 909,000 | +18,000 | 0.13% | 3,381,480 |
| 2017-01-26 | 2017-01-24 | 3.710 | 891,000 | -3,000 | 0.13% | 3,305,610 |
| 2017-01-25 | 2017-01-23 | 3.830 | 894,000 | +27,000 | 0.13% | 3,424,020 |
| 2017-01-24 | 2017-01-20 | 3.700 | 867,000 | +6,000 | 0.13% | 3,207,900 |
| 2017-01-23 | 2017-01-19 | 3.530 | 861,000 | -42,000 | 0.13% | 3,039,330 |
| 2017-01-20 | 2017-01-18 | 3.350 | 903,000 | -12,000 | 0.13% | 3,025,050 |
| 2017-01-18 | 2017-01-16 | 3.270 | 915,000 | -6,000 | 0.13% | 2,992,050 |
| 2017-01-17 | 2017-01-13 | 3.290 | 921,000 | +9,000 | 0.13% | 3,030,090 |
| 2017-01-16 | 2017-01-12 | 3.360 | 912,000 | -48,000 | 0.13% | 3,064,320 |
| 2017-01-13 | 2017-01-11 | 3.190 | 960,000 | -33,000 | 0.14% | 3,062,400 |
| 2017-01-12 | 2017-01-10 | 3.150 | 993,000 | +27,000 | 0.15% | 3,127,950 |
| 2017-01-11 | 2017-01-09 | 3.300 | 966,000 | +3,000 | 0.14% | 3,187,800 |
| 2017-01-10 | 2017-01-06 | 3.380 | 963,000 | -36,000 | 0.14% | 3,254,940 |
| 2017-01-09 | 2017-01-05 | 3.080 | 999,000 | +15,000 | 0.15% | 3,076,920 |
| 2017-01-06 | 2017-01-04 | 3.300 | 984,000 | +21,000 | 0.14% | 3,247,200 |
| 2017-01-05 | 2017-01-03 | 3.270 | 963,000 | +51,000 | 0.14% | 3,149,010 |
| 2017-01-04 | 2016-12-30 | 3.860 | 912,000 | -45,000 | 0.13% | 3,520,320 |
| 2017-01-03 | 2016-12-29 | 2.790 | 957,000 | -3,000 | 0.14% | 2,670,030 |
| 2016-12-30 | 2016-12-28 | 2.810 | 960,000 | -36,000 | 0.14% | 2,697,600 |
| 2016-12-29 | 2016-12-23 | 2.710 | 996,000 | -54,000 | 0.15% | 2,699,160 |
| 2016-12-28 | 2016-12-22 | 2.750 | 1,050,000 | -12,000 | 0.15% | 2,887,500 |
| 2016-12-23 | 2016-12-21 | 2.760 | 1,062,000 | +63,000 | 0.16% | 2,931,120 |
| 2016-12-22 | 2016-12-20 | 2.420 | 999,000 | +6,000 | 0.15% | 2,417,580 |
| 2016-12-21 | 2016-12-19 | 2.450 | 993,000 | -129,000 | 0.15% | 2,432,850 |
| 2016-12-20 | 2016-12-16 | 2.450 | 1,122,000 | -60,000 | 0.16% | 2,748,900 |
| 2016-12-19 | 2016-12-15 | 2.750 | 1,182,000 | -183,000 | 0.17% | 3,250,500 |
| 2016-12-16 | 2016-12-14 | 2.840 | 1,365,000 | +222,000 | 0.20% | 3,876,600 |
| 2016-12-15 | 2016-12-13 | 2.190 | 1,143,000 | -15,000 | 0.17% | 2,503,170 |
| 2016-12-14 | 2016-12-12 | 1.650 | 1,158,000 | +33,000 | 0.17% | 1,910,700 |
| 2016-12-13 | 2016-12-09 | 1.650 | 1,125,000 | -27,000 | 0.16% | 1,856,250 |
| 2016-12-12 | 2016-12-08 | 1.600 | 1,152,000 | -3,000 | 0.17% | 1,843,200 |
| 2016-12-09 | 2016-12-07 | 1.500 | 1,155,000 | +21,000 | 0.17% | 1,732,500 |
| 2016-12-08 | 2016-12-06 | 1.560 | 1,134,000 | +9,000 | 0.17% | 1,769,040 |
| 2016-12-07 | 2016-12-05 | 1.500 | 1,125,000 | -6,000 | 0.16% | 1,687,500 |
| 2016-12-06 | 2016-12-02 | 1.540 | 1,131,000 | -9,000 | 0.17% | 1,741,740 |
| 2016-12-05 | 2016-12-01 | 1.480 | 1,140,000 | -45,000 | 0.17% | 1,687,200 |
| 2016-12-01 | 2016-11-29 | 1.630 | 1,185,000 | +60,000 | 0.18% | 1,931,550 |
| 2016-11-30 | 2016-11-28 | 1.640 | 1,125,000 | -3,000 | 0.17% | 1,845,000 |
| 2016-11-29 | 2016-11-25 | 1.640 | 1,128,000 | -90,000 | 0.17% | 1,849,920 |
| 2016-11-28 | 2016-11-24 | 1.510 | 1,218,000 | +54,000 | 0.18% | 1,839,180 |
| 2016-11-25 | 2016-11-23 | 1.650 | 1,164,000 | -114,000 | 0.18% | 1,920,600 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,278,000 | +21,000 | 0.19% | 2,274,840 |
| 2016-11-23 | 2016-11-21 | 1.770 | 1,257,000 | +69,000 | 0.19% | 2,224,890 |
| 2016-11-22 | 2016-11-18 | 1.780 | 1,188,000 | -87,000 | 0.18% | 2,114,640 |
| 2016-11-21 | 2016-11-17 | 1.770 | 1,275,000 | +66,000 | 0.19% | 2,256,750 |
| 2016-11-18 | 2016-11-16 | 1.790 | 1,209,000 | -108,000 | 0.18% | 2,164,110 |
| 2016-11-17 | 2016-11-15 | 1.150 | 1,317,000 | -2,184,000 | 0.20% | 1,514,550 |
| 2016-11-16 | 2016-11-14 | 1.080 | 3,501,000 | +57,000 | 0.53% | 3,781,080 |
| 2016-11-15 | 2016-11-11 | 1.270 | 3,444,000 | 0.52% | 4,373,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy