History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,067,000 | +0 | 0.16% | 81,092 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,067,000 | +0 | 0.16% | 86,427 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,067,000 | +0 | 0.16% | 86,427 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,067,000 | +0 | 0.16% | 84,293 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,067,000 | +0 | 0.16% | 86,427 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-09-09 | 2025-09-05 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,067,000 | +0 | 0.16% | 97,097 |
| 2025-09-03 | 2025-09-01 | 0.092 | 1,067,000 | +0 | 0.16% | 98,164 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,067,000 | +0 | 0.16% | 93,896 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,067,000 | +0 | 0.16% | 71,489 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,067,000 | +0 | 0.16% | 71,489 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,067,000 | +0 | 0.16% | 71,489 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2025-08-06 | 2025-08-04 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,067,000 | +0 | 0.16% | 75,757 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,067,000 | +0 | 0.16% | 61,886 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,067,000 | +0 | 0.16% | 61,886 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,067,000 | +0 | 0.16% | 64,020 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2025-07-02 | 2025-06-27 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-06-10 | 2025-06-06 | 0.060 | 1,067,000 | +0 | 0.16% | 64,020 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-06-05 | 2025-06-03 | 0.058 | 1,067,000 | +0 | 0.16% | 61,886 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,067,000 | +0 | 0.16% | 53,350 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,067,000 | +0 | 0.16% | 53,350 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-30 | 2025-05-28 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-29 | 2025-05-27 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-05-20 | 2025-05-16 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-05-13 | 2025-05-09 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-05-09 | 2025-05-07 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2025-05-02 | 2025-04-29 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-04-30 | 2025-04-28 | 0.071 | 1,067,000 | +0 | 0.16% | 75,757 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,067,000 | +0 | 0.16% | 70,422 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2025-04-24 | 2025-04-22 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2025-04-17 | 2025-04-15 | 0.074 | 1,067,000 | +0 | 0.16% | 78,958 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,067,000 | +0 | 0.16% | 67,221 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,067,000 | +0 | 0.16% | 78,958 |
| 2025-04-14 | 2025-04-10 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-04-11 | 2025-04-09 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-04-08 | 2025-04-03 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,067,000 | +0 | 0.16% | 64,020 |
| 2025-04-03 | 2025-04-01 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-04-02 | 2025-03-31 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,067,000 | +0 | 0.16% | 56,551 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,067,000 | +0 | 0.16% | 44,814 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,067,000 | +0 | 0.16% | 51,216 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,067,000 | +0 | 0.16% | 51,216 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,067,000 | +0 | 0.16% | 53,350 |
| 2025-03-24 | 2025-03-20 | 0.054 | 1,067,000 | +0 | 0.16% | 57,618 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,067,000 | +0 | 0.16% | 57,618 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,067,000 | +0 | 0.16% | 57,618 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-11 | 2025-03-07 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-10 | 2025-03-06 | 0.056 | 1,067,000 | +0 | 0.16% | 59,752 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-06 | 2025-03-04 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,067,000 | +0 | 0.16% | 68,288 |
| 2025-02-26 | 2025-02-24 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2025-02-25 | 2025-02-21 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,067,000 | +0 | 0.16% | 64,020 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,067,000 | +0 | 0.16% | 58,685 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,067,000 | +0 | 0.16% | 71,489 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,067,000 | +0 | 0.16% | 70,422 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,067,000 | +0 | 0.16% | 70,422 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2025-01-24 | 2025-01-22 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2025-01-23 | 2025-01-21 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-01-22 | 2025-01-20 | 0.066 | 1,067,000 | +0 | 0.16% | 70,422 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,067,000 | +0 | 0.16% | 87,494 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,067,000 | +0 | 0.16% | 87,494 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,067,000 | +0 | 0.16% | 86,427 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,067,000 | +0 | 0.16% | 90,695 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,067,000 | +0 | 0.16% | 90,695 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,067,000 | +0 | 0.16% | 90,695 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,067,000 | +0 | 0.16% | 74,690 |
| 2025-01-08 | 2025-01-06 | 0.071 | 1,067,000 | +0 | 0.16% | 75,757 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,067,000 | +0 | 0.16% | 70,422 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,067,000 | +0 | 0.16% | 60,819 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2025-01-02 | 2024-12-27 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,067,000 | +0 | 0.16% | 62,953 |
| 2024-12-27 | 2024-12-20 | 0.061 | 1,067,000 | +0 | 0.16% | 65,087 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,067,000 | +0 | 0.16% | 66,154 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2024-12-13 | 2024-12-11 | 0.079 | 1,067,000 | +0 | 0.16% | 84,293 |
| 2024-12-12 | 2024-12-10 | 0.079 | 1,067,000 | +0 | 0.16% | 84,293 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,067,000 | +0 | 0.16% | 72,556 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,067,000 | +0 | 0.16% | 73,623 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,067,000 | +0 | 0.16% | 84,293 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,067,000 | +0 | 0.16% | 83,226 |
| 2024-11-28 | 2024-11-26 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,067,000 | +0 | 0.16% | 69,355 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,067,000 | +0 | 0.16% | 85,360 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,067,000 | +0 | 0.16% | 84,293 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,067,000 | +0 | 0.16% | 84,293 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,067,000 | +0 | 0.16% | 80,025 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2024-11-12 | 2024-11-08 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2024-11-11 | 2024-11-07 | 0.073 | 1,067,000 | +0 | 0.16% | 77,891 |
| 2024-11-08 | 2024-11-06 | 0.078 | 1,067,000 | +0 | 0.16% | 83,226 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,067,000 | +0 | 0.16% | 88,561 |
| 2024-11-06 | 2024-11-04 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2024-11-04 | 2024-10-31 | 0.086 | 1,067,000 | +0 | 0.16% | 91,762 |
| 2024-11-01 | 2024-10-30 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2024-10-31 | 2024-10-29 | 0.089 | 1,067,000 | +0 | 0.16% | 94,963 |
| 2024-10-30 | 2024-10-28 | 0.092 | 1,067,000 | +0 | 0.16% | 98,164 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,067,000 | +0 | 0.16% | 71,489 |
| 2024-10-28 | 2024-10-24 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,067,000 | +0 | 0.16% | 82,159 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,067,000 | +0 | 0.16% | 89,628 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,067,000 | +0 | 0.16% | 96,030 |
| 2024-10-22 | 2024-10-18 | 0.092 | 1,067,000 | +0 | 0.16% | 98,164 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,067,000 | +0 | 0.16% | 88,561 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,067,000 | +0 | 0.16% | 88,561 |
| 2024-10-17 | 2024-10-15 | 0.092 | 1,067,000 | +0 | 0.16% | 98,164 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,067,000 | +0 | 0.16% | 87,494 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,067,000 | +0 | 0.16% | 96,030 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,067,000 | +0 | 0.16% | 91,762 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2024-10-09 | 2024-10-07 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2024-10-07 | 2024-10-03 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,067,000 | +0 | 0.16% | 104,566 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,067,000 | +0 | 0.16% | 103,499 |
| 2024-10-02 | 2024-09-27 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-09-30 | 2024-09-26 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-09-27 | 2024-09-25 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-09-25 | 2024-09-23 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,067,000 | +0 | 0.16% | 94,963 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,067,000 | +0 | 0.16% | 115,236 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,067,000 | +0 | 0.16% | 116,303 |
| 2024-09-10 | 2024-09-05 | 0.121 | 1,067,000 | +0 | 0.16% | 129,107 |
| 2024-09-09 | 2024-09-04 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,067,000 | +0 | 0.16% | 131,241 |
| 2024-09-04 | 2024-09-02 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,067,000 | +0 | 0.16% | 100,298 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,067,000 | +0 | 0.16% | 91,762 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,067,000 | +0 | 0.16% | 91,762 |
| 2024-08-28 | 2024-08-26 | 0.083 | 1,067,000 | +0 | 0.16% | 88,561 |
| 2024-08-27 | 2024-08-23 | 0.078 | 1,067,000 | +0 | 0.16% | 83,226 |
| 2024-08-26 | 2024-08-22 | 0.076 | 1,067,000 | +0 | 0.16% | 81,092 |
| 2024-08-23 | 2024-08-21 | 0.072 | 1,067,000 | +0 | 0.16% | 76,824 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,067,000 | +0 | 0.16% | 92,829 |
| 2024-08-21 | 2024-08-19 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-08-15 | 2024-08-13 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2024-08-13 | 2024-08-09 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-08-12 | 2024-08-08 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-08-09 | 2024-08-07 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-08-08 | 2024-08-06 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-08-06 | 2024-08-02 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2024-07-31 | 2024-07-29 | 0.098 | 1,067,000 | +0 | 0.16% | 104,566 |
| 2024-07-30 | 2024-07-26 | 0.091 | 1,067,000 | +0 | 0.16% | 97,097 |
| 2024-07-29 | 2024-07-25 | 0.091 | 1,067,000 | +0 | 0.16% | 97,097 |
| 2024-07-26 | 2024-07-24 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2024-07-25 | 2024-07-23 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-07-19 | 2024-07-17 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2024-07-18 | 2024-07-16 | 0.093 | 1,067,000 | +0 | 0.16% | 99,231 |
| 2024-07-17 | 2024-07-15 | 0.092 | 1,067,000 | +0 | 0.16% | 98,164 |
| 2024-07-16 | 2024-07-12 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-07-15 | 2024-07-11 | 0.093 | 1,067,000 | +0 | 0.16% | 99,231 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,067,000 | +0 | 0.16% | 96,030 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,067,000 | +0 | 0.16% | 96,030 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,067,000 | +0 | 0.16% | 96,030 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,067,000 | +0 | 0.16% | 104,566 |
| 2024-07-08 | 2024-07-04 | 0.098 | 1,067,000 | +0 | 0.16% | 104,566 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,067,000 | +0 | 0.16% | 118,437 |
| 2024-07-03 | 2024-06-28 | 0.111 | 1,067,000 | +0 | 0.16% | 118,437 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,067,000 | +0 | 0.16% | 118,437 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-06-27 | 2024-06-25 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-19 | 2024-06-17 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-18 | 2024-06-14 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-17 | 2024-06-13 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-13 | 2024-06-11 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-12 | 2024-06-07 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-07 | 2024-06-05 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-24 | 2024-05-22 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-23 | 2024-05-21 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,067,000 | +0 | 0.16% | 128,040 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,067,000 | +0 | 0.16% | 128,040 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,067,000 | +0 | 0.16% | 135,509 |
| 2024-05-13 | 2024-05-09 | 0.127 | 1,067,000 | +0 | 0.16% | 135,509 |
| 2024-05-10 | 2024-05-08 | 0.127 | 1,067,000 | +0 | 0.16% | 135,509 |
| 2024-05-09 | 2024-05-07 | 0.127 | 1,067,000 | +0 | 0.16% | 135,509 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,067,000 | +0 | 0.16% | 136,576 |
| 2024-05-07 | 2024-05-03 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2024-05-06 | 2024-05-02 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2024-05-02 | 2024-04-29 | 0.132 | 1,067,000 | +0 | 0.16% | 140,844 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,067,000 | +0 | 0.16% | 141,911 |
| 2024-04-29 | 2024-04-25 | 0.135 | 1,067,000 | +0 | 0.16% | 144,045 |
| 2024-04-26 | 2024-04-24 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-04-25 | 2024-04-23 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-04-24 | 2024-04-22 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-04-23 | 2024-04-19 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-04-22 | 2024-04-18 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-04-19 | 2024-04-17 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-04-18 | 2024-04-16 | 0.137 | 1,067,000 | +0 | 0.16% | 146,179 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-04-16 | 2024-04-12 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,067,000 | +0 | 0.16% | 104,566 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-28 | 2024-03-26 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-26 | 2024-03-22 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-25 | 2024-03-21 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-22 | 2024-03-20 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-21 | 2024-03-19 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-18 | 2024-03-14 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-13 | 2024-03-11 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-12 | 2024-03-08 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2024-03-11 | 2024-03-07 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2024-03-08 | 2024-03-06 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2024-03-07 | 2024-03-05 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2024-03-06 | 2024-03-04 | 0.102 | 1,067,000 | +0 | 0.16% | 108,834 |
| 2024-03-05 | 2024-03-01 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-03-01 | 2024-02-28 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2024-02-29 | 2024-02-27 | 0.121 | 1,067,000 | +0 | 0.16% | 129,107 |
| 2024-02-28 | 2024-02-26 | 0.121 | 1,067,000 | +0 | 0.16% | 129,107 |
| 2024-02-27 | 2024-02-23 | 0.121 | 1,067,000 | +0 | 0.16% | 129,107 |
| 2024-02-26 | 2024-02-22 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,067,000 | +0 | 0.16% | 128,040 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2024-02-21 | 2024-02-19 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2024-02-20 | 2024-02-16 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2024-02-19 | 2024-02-15 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2024-02-16 | 2024-02-14 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,067,000 | +0 | 0.16% | 116,303 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2024-02-07 | 2024-02-05 | 0.132 | 1,067,000 | +0 | 0.16% | 140,844 |
| 2024-02-06 | 2024-02-02 | 0.132 | 1,067,000 | +0 | 0.16% | 140,844 |
| 2024-02-05 | 2024-02-01 | 0.135 | 1,067,000 | +0 | 0.16% | 144,045 |
| 2024-02-02 | 2024-01-31 | 0.135 | 1,067,000 | +0 | 0.16% | 144,045 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,067,000 | +0 | 0.16% | 144,045 |
| 2024-01-31 | 2024-01-29 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-01-30 | 2024-01-26 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2024-01-29 | 2024-01-25 | 0.119 | 1,067,000 | +0 | 0.16% | 126,973 |
| 2024-01-26 | 2024-01-24 | 0.108 | 1,067,000 | +0 | 0.16% | 115,236 |
| 2024-01-25 | 2024-01-23 | 0.108 | 1,067,000 | +0 | 0.16% | 115,236 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2024-01-23 | 2024-01-19 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-01-18 | 2024-01-16 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2024-01-17 | 2024-01-15 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2024-01-16 | 2024-01-12 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2024-01-11 | 2024-01-09 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2024-01-10 | 2024-01-08 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2024-01-05 | 2024-01-03 | 0.124 | 1,067,000 | +0 | 0.16% | 132,308 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2024-01-03 | 2023-12-29 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2024-01-02 | 2023-12-28 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-12-29 | 2023-12-27 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-12-28 | 2023-12-22 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-12-27 | 2023-12-21 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-12-22 | 2023-12-20 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2023-12-20 | 2023-12-18 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2023-12-18 | 2023-12-14 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2023-12-15 | 2023-12-13 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2023-12-14 | 2023-12-12 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2023-12-13 | 2023-12-11 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2023-12-12 | 2023-12-08 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2023-12-07 | 2023-12-05 | 0.104 | 1,067,000 | +0 | 0.16% | 110,968 |
| 2023-12-06 | 2023-12-04 | 0.107 | 1,067,000 | +0 | 0.16% | 114,169 |
| 2023-12-05 | 2023-12-01 | 0.138 | 1,067,000 | +0 | 0.16% | 147,246 |
| 2023-12-04 | 2023-11-30 | 0.138 | 1,067,000 | +0 | 0.16% | 147,246 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,067,000 | +0 | 0.16% | 149,380 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,067,000 | +0 | 0.16% | 149,380 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,067,000 | +0 | 0.16% | 149,380 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,067,000 | +0 | 0.16% | 149,380 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,067,000 | +0 | 0.16% | 149,380 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1,067,000 | +0 | 0.16% | 149,380 |
| 2023-11-23 | 2023-11-21 | 0.149 | 1,067,000 | +0 | 0.16% | 158,983 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,067,000 | +0 | 0.16% | 160,050 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-11-20 | 2023-11-16 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-11-17 | 2023-11-15 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-16 | 2023-11-14 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-15 | 2023-11-13 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-14 | 2023-11-10 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-13 | 2023-11-09 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-10 | 2023-11-08 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-09 | 2023-11-07 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-08 | 2023-11-06 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-07 | 2023-11-03 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-11-06 | 2023-11-02 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-11-03 | 2023-11-01 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-11-02 | 2023-10-31 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-11-01 | 2023-10-30 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-10-31 | 2023-10-27 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2023-10-30 | 2023-10-26 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2023-10-27 | 2023-10-25 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-10-25 | 2023-10-20 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-10-19 | 2023-10-17 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-10-18 | 2023-10-16 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,067,000 | +0 | 0.16% | 156,849 |
| 2023-10-16 | 2023-10-12 | 0.155 | 1,067,000 | +0 | 0.16% | 165,385 |
| 2023-10-13 | 2023-10-11 | 0.155 | 1,067,000 | +0 | 0.16% | 165,385 |
| 2023-10-12 | 2023-10-10 | 0.155 | 1,067,000 | +0 | 0.16% | 165,385 |
| 2023-10-11 | 2023-10-09 | 0.165 | 1,067,000 | +0 | 0.16% | 176,055 |
| 2023-10-10 | 2023-10-06 | 0.165 | 1,067,000 | +0 | 0.16% | 176,055 |
| 2023-10-09 | 2023-10-05 | 0.165 | 1,067,000 | +0 | 0.16% | 176,055 |
| 2023-10-06 | 2023-10-04 | 0.165 | 1,067,000 | +0 | 0.16% | 176,055 |
| 2023-10-05 | 2023-10-03 | 0.166 | 1,067,000 | +0 | 0.16% | 177,122 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,067,000 | +0 | 0.16% | 181,390 |
| 2023-10-03 | 2023-09-28 | 0.182 | 1,067,000 | +0 | 0.16% | 194,194 |
| 2023-09-29 | 2023-09-27 | 0.182 | 1,067,000 | +0 | 0.16% | 194,194 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,067,000 | +0 | 0.16% | 192,060 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,067,000 | +0 | 0.16% | 213,400 |
| 2023-09-26 | 2023-09-22 | 0.186 | 1,067,000 | +0 | 0.16% | 198,462 |
| 2023-09-25 | 2023-09-21 | 0.185 | 1,067,000 | +0 | 0.16% | 197,395 |
| 2023-09-22 | 2023-09-20 | 0.193 | 1,067,000 | +0 | 0.16% | 205,931 |
| 2023-09-21 | 2023-09-19 | 0.183 | 1,067,000 | +0 | 0.16% | 195,261 |
| 2023-09-20 | 2023-09-18 | 0.156 | 1,067,000 | +0 | 0.16% | 166,452 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-09-18 | 2023-09-14 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-09-15 | 2023-09-13 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-09-14 | 2023-09-12 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-09-13 | 2023-09-11 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-09-11 | 2023-09-06 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2023-09-05 | 2023-08-31 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2023-09-04 | 2023-08-30 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-08-31 | 2023-08-29 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-29 | 2023-08-25 | 0.114 | 1,067,000 | +0 | 0.16% | 121,638 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,067,000 | +0 | 0.16% | 126,973 |
| 2023-08-25 | 2023-08-23 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-08-24 | 2023-08-22 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-08-23 | 2023-08-21 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-08-22 | 2023-08-18 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-08-21 | 2023-08-17 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-08-17 | 2023-08-15 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-16 | 2023-08-14 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-15 | 2023-08-11 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-14 | 2023-08-10 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-11 | 2023-08-09 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-10 | 2023-08-08 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-09 | 2023-08-07 | 0.096 | 1,067,000 | +0 | 0.16% | 102,432 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,067,000 | +0 | 0.16% | 101,365 |
| 2023-08-07 | 2023-08-03 | 0.093 | 1,067,000 | +0 | 0.16% | 99,231 |
| 2023-08-04 | 2023-08-02 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-08-03 | 2023-08-01 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-08-02 | 2023-07-31 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-08-01 | 2023-07-28 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-07-31 | 2023-07-27 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2023-07-28 | 2023-07-26 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-07-26 | 2023-07-24 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-07-25 | 2023-07-21 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-07-24 | 2023-07-20 | 0.099 | 1,067,000 | +0 | 0.16% | 105,633 |
| 2023-07-21 | 2023-07-19 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-07-19 | 2023-07-14 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-07-18 | 2023-07-13 | 0.100 | 1,067,000 | +0 | 0.16% | 106,700 |
| 2023-07-14 | 2023-07-12 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-07-13 | 2023-07-11 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2023-07-12 | 2023-07-10 | 0.106 | 1,067,000 | +0 | 0.16% | 113,102 |
| 2023-07-11 | 2023-07-07 | 0.106 | 1,067,000 | +0 | 0.16% | 113,102 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,067,000 | +0 | 0.16% | 113,102 |
| 2023-07-07 | 2023-07-05 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-07-06 | 2023-07-04 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-07-05 | 2023-07-03 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-07-04 | 2023-06-30 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-07-03 | 2023-06-29 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-30 | 2023-06-28 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-29 | 2023-06-27 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-28 | 2023-06-26 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-27 | 2023-06-23 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-26 | 2023-06-21 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-23 | 2023-06-20 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-21 | 2023-06-19 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-20 | 2023-06-16 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-19 | 2023-06-15 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-06-16 | 2023-06-14 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2023-06-15 | 2023-06-13 | 0.110 | 1,067,000 | +0 | 0.16% | 117,370 |
| 2023-06-14 | 2023-06-12 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-13 | 2023-06-09 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-12 | 2023-06-08 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-09 | 2023-06-07 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-08 | 2023-06-06 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-07 | 2023-06-05 | 0.105 | 1,067,000 | +0 | 0.16% | 112,035 |
| 2023-06-06 | 2023-06-02 | 0.107 | 1,067,000 | +0 | 0.16% | 114,169 |
| 2023-06-05 | 2023-06-01 | 0.107 | 1,067,000 | +0 | 0.16% | 114,169 |
| 2023-06-02 | 2023-05-31 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-06-01 | 2023-05-30 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-05-31 | 2023-05-29 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-05-30 | 2023-05-25 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-05-29 | 2023-05-24 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2023-05-25 | 2023-05-23 | 0.103 | 1,067,000 | +0 | 0.16% | 109,901 |
| 2023-05-24 | 2023-05-22 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-05-23 | 2023-05-19 | 0.111 | 1,067,000 | +0 | 0.16% | 118,437 |
| 2023-05-22 | 2023-05-18 | 0.111 | 1,067,000 | +0 | 0.16% | 118,437 |
| 2023-05-19 | 2023-05-17 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-05-18 | 2023-05-16 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2023-05-17 | 2023-05-15 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2023-05-16 | 2023-05-12 | 0.136 | 1,067,000 | +0 | 0.16% | 145,112 |
| 2023-05-15 | 2023-05-11 | 0.137 | 1,067,000 | +0 | 0.16% | 146,179 |
| 2023-05-12 | 2023-05-10 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-05-11 | 2023-05-09 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-05-10 | 2023-05-08 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-05-09 | 2023-05-05 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-05-08 | 2023-05-04 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-05-05 | 2023-05-03 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2023-05-04 | 2023-05-02 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2023-05-03 | 2023-04-28 | 0.115 | 1,067,000 | +0 | 0.16% | 122,705 |
| 2023-05-02 | 2023-04-27 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-04-28 | 2023-04-26 | 0.120 | 1,067,000 | +0 | 0.16% | 128,040 |
| 2023-04-27 | 2023-04-25 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-04-26 | 2023-04-24 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-04-25 | 2023-04-21 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-04-24 | 2023-04-20 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2023-04-21 | 2023-04-19 | 0.116 | 1,067,000 | +0 | 0.16% | 123,772 |
| 2023-04-20 | 2023-04-18 | 0.113 | 1,067,000 | +0 | 0.16% | 120,571 |
| 2023-04-19 | 2023-04-17 | 0.112 | 1,067,000 | +0 | 0.16% | 119,504 |
| 2023-04-18 | 2023-04-14 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-17 | 2023-04-13 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-14 | 2023-04-12 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-13 | 2023-04-11 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-12 | 2023-04-06 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-11 | 2023-04-04 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-06 | 2023-04-03 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-04 | 2023-03-31 | 0.122 | 1,067,000 | +0 | 0.16% | 130,174 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,067,000 | +0 | 0.16% | 137,643 |
| 2023-03-31 | 2023-03-29 | 0.129 | 1,067,000 | +0 | 0.16% | 137,643 |
| 2023-03-30 | 2023-03-28 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-03-29 | 2023-03-27 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-03-28 | 2023-03-24 | 0.130 | 1,067,000 | +0 | 0.16% | 138,710 |
| 2023-03-27 | 2023-03-23 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-03-24 | 2023-03-22 | 0.128 | 1,067,000 | +0 | 0.16% | 136,576 |
| 2023-03-23 | 2023-03-21 | 0.128 | 1,067,000 | +0 | 0.16% | 136,576 |
| 2023-03-22 | 2023-03-20 | 0.128 | 1,067,000 | +0 | 0.16% | 136,576 |
| 2023-03-21 | 2023-03-17 | 0.128 | 1,067,000 | +0 | 0.16% | 136,576 |
| 2023-03-20 | 2023-03-16 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-03-17 | 2023-03-15 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-03-16 | 2023-03-14 | 0.118 | 1,067,000 | +0 | 0.16% | 125,906 |
| 2023-03-15 | 2023-03-13 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-03-14 | 2023-03-10 | 0.117 | 1,067,000 | +0 | 0.16% | 124,839 |
| 2023-03-13 | 2023-03-09 | 0.132 | 1,067,000 | +0 | 0.16% | 140,844 |
| 2023-03-10 | 2023-03-08 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-03-09 | 2023-03-07 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-03-08 | 2023-03-06 | 0.127 | 1,067,000 | +0 | 0.16% | 135,509 |
| 2023-03-07 | 2023-03-03 | 0.127 | 1,067,000 | +0 | 0.16% | 135,509 |
| 2023-03-06 | 2023-03-02 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-03-03 | 2023-03-01 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-03-02 | 2023-02-28 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-03-01 | 2023-02-27 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-02-28 | 2023-02-24 | 0.143 | 1,067,000 | +0 | 0.16% | 152,581 |
| 2023-02-27 | 2023-02-23 | 0.143 | 1,067,000 | +0 | 0.16% | 152,581 |
| 2023-02-24 | 2023-02-22 | 0.143 | 1,067,000 | +0 | 0.16% | 152,581 |
| 2023-02-23 | 2023-02-21 | 0.143 | 1,067,000 | +0 | 0.16% | 152,581 |
| 2023-02-22 | 2023-02-20 | 0.143 | 1,067,000 | +0 | 0.16% | 152,581 |
| 2023-02-21 | 2023-02-17 | 0.143 | 1,067,000 | +0 | 0.16% | 152,581 |
| 2023-02-20 | 2023-02-16 | 0.149 | 1,067,000 | +0 | 0.16% | 158,983 |
| 2023-02-17 | 2023-02-15 | 0.129 | 1,067,000 | +0 | 0.16% | 137,643 |
| 2023-02-16 | 2023-02-14 | 0.155 | 1,067,000 | +0 | 0.16% | 165,385 |
| 2023-02-15 | 2023-02-13 | 0.155 | 1,067,000 | +0 | 0.16% | 165,385 |
| 2023-02-14 | 2023-02-10 | 0.155 | 1,067,000 | +0 | 0.16% | 165,385 |
| 2023-02-13 | 2023-02-09 | 0.139 | 1,067,000 | +0 | 0.16% | 148,313 |
| 2023-02-10 | 2023-02-08 | 0.126 | 1,067,000 | +0 | 0.16% | 134,442 |
| 2023-02-09 | 2023-02-07 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-02-08 | 2023-02-06 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-02-07 | 2023-02-03 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-02-06 | 2023-02-02 | 0.125 | 1,067,000 | +0 | 0.16% | 133,375 |
| 2023-02-03 | 2023-02-01 | 0.138 | 1,067,000 | +0 | 0.16% | 147,246 |
| 2023-02-02 | 2023-01-31 | 0.138 | 1,067,000 | +0 | 0.16% | 147,246 |
| 2023-02-01 | 2023-01-30 | 0.146 | 1,067,000 | -408,000 | 0.16% | 155,782 |
| 2022-10-03 | 2022-09-29 | 0.130 | 1,475,000 | +408,000 | 0.22% | 191,750 |
| 2019-07-03 | 2019-06-28 | 0.280 | 1,067,000 | +1,067,000 | 0.16% | 298,760 |
| 2018-07-24 | 2018-07-20 | 0.520 | 0 | -150,000 | ||
| 2018-05-24 | 2018-05-21 | 0.670 | 150,000 | -300,000 | 0.02% | 100,500 |
| 2018-03-02 | 2018-02-28 | 0.740 | 450,000 | -30,000 | 0.07% | 333,000 |
| 2017-11-06 | 2017-11-02 | 0.600 | 480,000 | +60,000 | 0.07% | 288,000 |
| 2017-11-02 | 2017-10-31 | 0.620 | 420,000 | +90,000 | 0.06% | 260,400 |
| 2017-10-17 | 2017-10-13 | 0.610 | 330,000 | -3,000 | 0.05% | 201,300 |
| 2017-10-13 | 2017-10-11 | 0.610 | 333,000 | +300,000 | 0.05% | 203,130 |
| 2017-10-03 | 2017-09-28 | 0.620 | 33,000 | +30,000 | 0.00% | 20,460 |
| 2017-06-30 | 2017-06-28 | 0.435 | 3,000 | -288,000 | 0.00% | 1,305 |
| 2017-06-29 | 2017-06-27 | 0.600 | 291,000 | -2,799,000 | 0.04% | 174,600 |
| 2017-06-28 | 2017-06-26 | 2.680 | 3,090,000 | -3,000 | 0.45% | 8,281,200 |
| 2017-06-22 | 2017-06-20 | 2.750 | 3,093,000 | +132,000 | 0.45% | 8,505,750 |
| 2017-06-21 | 2017-06-19 | 2.330 | 2,961,000 | +6,000 | 0.43% | 6,899,130 |
| 2017-06-16 | 2017-06-14 | 2.590 | 2,955,000 | +3,000 | 0.43% | 7,653,450 |
| 2017-05-18 | 2017-05-16 | 3.210 | 2,952,000 | -270,000 | 0.43% | 9,475,920 |
| 2017-05-17 | 2017-05-15 | 3.240 | 3,222,000 | -495,000 | 0.47% | 10,439,280 |
| 2017-05-09 | 2017-05-05 | 3.760 | 3,717,000 | +222,000 | 0.54% | 13,975,920 |
| 2017-05-05 | 2017-05-02 | 3.470 | 3,495,000 | +126,000 | 0.51% | 12,127,650 |
| 2017-05-04 | 2017-04-28 | 3.240 | 3,369,000 | -558,000 | 0.49% | 10,915,560 |
| 2017-04-25 | 2017-04-21 | 3.490 | 3,927,000 | +147,000 | 0.57% | 13,705,230 |
| 2017-04-18 | 2017-04-12 | 3.290 | 3,780,000 | +114,000 | 0.55% | 12,436,200 |
| 2017-04-13 | 2017-04-11 | 3.300 | 3,666,000 | +45,000 | 0.54% | 12,097,800 |
| 2017-04-12 | 2017-04-10 | 3.340 | 3,621,000 | +30,000 | 0.53% | 12,094,140 |
| 2017-04-11 | 2017-04-07 | 3.400 | 3,591,000 | +153,000 | 0.52% | 12,209,400 |
| 2017-04-10 | 2017-04-06 | 3.000 | 3,438,000 | -3,000 | 0.50% | 10,314,000 |
| 2017-03-31 | 2017-03-29 | 3.440 | 3,441,000 | +225,000 | 0.50% | 11,837,040 |
| 2017-03-28 | 2017-03-24 | 3.050 | 3,216,000 | -501,000 | 0.47% | 9,808,800 |
| 2017-03-27 | 2017-03-23 | 3.230 | 3,717,000 | +348,000 | 0.54% | 12,005,910 |
| 2017-03-24 | 2017-03-22 | 3.250 | 3,369,000 | +1,989,000 | 0.49% | 10,949,250 |
| 2017-03-23 | 2017-03-21 | 3.150 | 1,380,000 | +36,000 | 0.20% | 4,347,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 1,344,000 | -396,000 | 0.20% | 4,515,840 |
| 2017-03-02 | 2017-02-28 | 3.430 | 1,740,000 | +348,000 | 0.25% | 5,968,200 |
| 2017-02-22 | 2017-02-20 | 3.830 | 1,392,000 | +648,000 | 0.20% | 5,331,360 |
| 2017-02-10 | 2017-02-08 | 4.520 | 744,000 | +18,000 | 0.11% | 3,362,880 |
| 2017-02-09 | 2017-02-07 | 4.230 | 726,000 | -12,000 | 0.11% | 3,070,980 |
| 2017-01-10 | 2017-01-06 | 3.380 | 738,000 | +3,000 | 0.11% | 2,494,440 |
| 2017-01-06 | 2017-01-04 | 3.300 | 735,000 | +18,000 | 0.11% | 2,425,500 |
| 2017-01-05 | 2017-01-03 | 3.270 | 717,000 | +9,000 | 0.10% | 2,344,590 |
| 2016-12-29 | 2016-12-23 | 2.710 | 708,000 | -3,045,000 | 0.10% | 1,918,680 |
| 2016-12-23 | 2016-12-21 | 2.760 | 3,753,000 | +2,685,000 | 0.55% | 10,358,280 |
| 2016-12-14 | 2016-12-12 | 1.650 | 1,068,000 | +72,000 | 0.16% | 1,762,200 |
| 2016-12-08 | 2016-12-06 | 1.560 | 996,000 | -36,000 | 0.15% | 1,553,760 |
| 2016-11-24 | 2016-11-22 | 1.780 | 1,032,000 | -480,000 | 0.16% | 1,836,960 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,512,000 | 0.23% | 1,920,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy