History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2025-10-13 | 2025-10-09 | 0.076 | 978,000 | +0 | 0.14% | 74,328 |
| 2025-10-10 | 2025-10-08 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2025-10-09 | 2025-10-06 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-10-08 | 2025-10-03 | 0.081 | 978,000 | +0 | 0.14% | 79,218 |
| 2025-10-06 | 2025-10-02 | 0.081 | 978,000 | +0 | 0.14% | 79,218 |
| 2025-10-03 | 2025-09-30 | 0.079 | 978,000 | +0 | 0.14% | 77,262 |
| 2025-10-02 | 2025-09-29 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2025-09-30 | 2025-09-26 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2025-09-29 | 2025-09-25 | 0.081 | 978,000 | +0 | 0.14% | 79,218 |
| 2025-09-26 | 2025-09-24 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-25 | 2025-09-23 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-24 | 2025-09-22 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-23 | 2025-09-19 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-22 | 2025-09-18 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2025-09-19 | 2025-09-17 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2025-09-18 | 2025-09-16 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-17 | 2025-09-15 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-16 | 2025-09-12 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-15 | 2025-09-11 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-12 | 2025-09-10 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-11 | 2025-09-09 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-10 | 2025-09-08 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-09-09 | 2025-09-05 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-09-08 | 2025-09-04 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2025-09-04 | 2025-09-02 | 0.091 | 978,000 | +0 | 0.14% | 88,998 |
| 2025-09-03 | 2025-09-01 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2025-09-02 | 2025-08-29 | 0.088 | 978,000 | +0 | 0.14% | 86,064 |
| 2025-09-01 | 2025-08-28 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-08-29 | 2025-08-27 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-08-28 | 2025-08-26 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-08-27 | 2025-08-25 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-08-26 | 2025-08-22 | 0.067 | 978,000 | +0 | 0.14% | 65,526 |
| 2025-08-25 | 2025-08-21 | 0.067 | 978,000 | +0 | 0.14% | 65,526 |
| 2025-08-22 | 2025-08-20 | 0.067 | 978,000 | +0 | 0.14% | 65,526 |
| 2025-08-21 | 2025-08-19 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-08-20 | 2025-08-18 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-08-19 | 2025-08-15 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-08-18 | 2025-08-14 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2025-08-15 | 2025-08-13 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2025-08-14 | 2025-08-12 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2025-08-13 | 2025-08-11 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2025-08-12 | 2025-08-08 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2025-08-11 | 2025-08-07 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2025-08-08 | 2025-08-06 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2025-08-07 | 2025-08-05 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2025-08-06 | 2025-08-04 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2025-08-05 | 2025-08-01 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2025-08-04 | 2025-07-31 | 0.071 | 978,000 | +0 | 0.14% | 69,438 |
| 2025-08-01 | 2025-07-30 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-07-31 | 2025-07-29 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-07-30 | 2025-07-28 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-07-29 | 2025-07-25 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-07-28 | 2025-07-24 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-07-25 | 2025-07-23 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-07-24 | 2025-07-22 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-07-23 | 2025-07-21 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-07-22 | 2025-07-18 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-07-21 | 2025-07-17 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-07-18 | 2025-07-16 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-07-17 | 2025-07-15 | 0.058 | 978,000 | +0 | 0.14% | 56,724 |
| 2025-07-16 | 2025-07-14 | 0.058 | 978,000 | +0 | 0.14% | 56,724 |
| 2025-07-15 | 2025-07-11 | 0.060 | 978,000 | +0 | 0.14% | 58,680 |
| 2025-07-14 | 2025-07-10 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-07-11 | 2025-07-09 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-07-10 | 2025-07-08 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-07-09 | 2025-07-07 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-07-08 | 2025-07-04 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-07-07 | 2025-07-03 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2025-07-04 | 2025-07-02 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2025-07-03 | 2025-06-30 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2025-07-02 | 2025-06-27 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-06-30 | 2025-06-26 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2025-06-27 | 2025-06-25 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-06-26 | 2025-06-24 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-06-25 | 2025-06-23 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-06-24 | 2025-06-20 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-06-23 | 2025-06-19 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-06-20 | 2025-06-18 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-06-19 | 2025-06-17 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-06-18 | 2025-06-16 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2025-06-17 | 2025-06-13 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-06-16 | 2025-06-12 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-06-13 | 2025-06-11 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-06-12 | 2025-06-10 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-06-11 | 2025-06-09 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-06-10 | 2025-06-06 | 0.060 | 978,000 | +0 | 0.14% | 58,680 |
| 2025-06-09 | 2025-06-05 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-06-06 | 2025-06-04 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-06-05 | 2025-06-03 | 0.058 | 978,000 | +0 | 0.14% | 56,724 |
| 2025-06-04 | 2025-06-02 | 0.050 | 978,000 | +0 | 0.14% | 48,900 |
| 2025-06-03 | 2025-05-30 | 0.050 | 978,000 | +0 | 0.14% | 48,900 |
| 2025-06-02 | 2025-05-29 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-30 | 2025-05-28 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-29 | 2025-05-27 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-28 | 2025-05-26 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-27 | 2025-05-23 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-26 | 2025-05-22 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-23 | 2025-05-21 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-22 | 2025-05-20 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-21 | 2025-05-19 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-05-20 | 2025-05-16 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-05-19 | 2025-05-15 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-05-16 | 2025-05-14 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-05-15 | 2025-05-13 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-05-14 | 2025-05-12 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-05-13 | 2025-05-09 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-05-12 | 2025-05-08 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-05-09 | 2025-05-07 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-05-08 | 2025-05-06 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-05-07 | 2025-05-02 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2025-05-06 | 2025-04-30 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2025-05-02 | 2025-04-29 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-04-30 | 2025-04-28 | 0.071 | 978,000 | +0 | 0.14% | 69,438 |
| 2025-04-29 | 2025-04-25 | 0.066 | 978,000 | +0 | 0.14% | 64,548 |
| 2025-04-28 | 2025-04-24 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-04-25 | 2025-04-23 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2025-04-24 | 2025-04-22 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2025-04-23 | 2025-04-17 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2025-04-22 | 2025-04-16 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2025-04-17 | 2025-04-15 | 0.074 | 978,000 | +0 | 0.14% | 72,372 |
| 2025-04-16 | 2025-04-14 | 0.063 | 978,000 | +0 | 0.14% | 61,614 |
| 2025-04-15 | 2025-04-11 | 0.074 | 978,000 | +0 | 0.14% | 72,372 |
| 2025-04-14 | 2025-04-10 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-04-11 | 2025-04-09 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-04-10 | 2025-04-08 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-04-09 | 2025-04-07 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-04-08 | 2025-04-03 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-04-07 | 2025-04-02 | 0.060 | 978,000 | +0 | 0.14% | 58,680 |
| 2025-04-03 | 2025-04-01 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-04-02 | 2025-03-31 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-04-01 | 2025-03-28 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-03-31 | 2025-03-27 | 0.053 | 978,000 | +0 | 0.14% | 51,834 |
| 2025-03-28 | 2025-03-26 | 0.042 | 978,000 | +0 | 0.14% | 41,076 |
| 2025-03-27 | 2025-03-25 | 0.048 | 978,000 | +0 | 0.14% | 46,944 |
| 2025-03-26 | 2025-03-24 | 0.048 | 978,000 | +0 | 0.14% | 46,944 |
| 2025-03-25 | 2025-03-21 | 0.050 | 978,000 | +0 | 0.14% | 48,900 |
| 2025-03-24 | 2025-03-20 | 0.054 | 978,000 | +0 | 0.14% | 52,812 |
| 2025-03-21 | 2025-03-19 | 0.054 | 978,000 | +0 | 0.14% | 52,812 |
| 2025-03-20 | 2025-03-18 | 0.054 | 978,000 | +0 | 0.14% | 52,812 |
| 2025-03-19 | 2025-03-17 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-18 | 2025-03-14 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-17 | 2025-03-13 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-14 | 2025-03-12 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-13 | 2025-03-11 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-12 | 2025-03-10 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-11 | 2025-03-07 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-10 | 2025-03-06 | 0.056 | 978,000 | +0 | 0.14% | 54,768 |
| 2025-03-07 | 2025-03-05 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-06 | 2025-03-04 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-05 | 2025-03-03 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-03-04 | 2025-02-28 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-03-03 | 2025-02-27 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-02-28 | 2025-02-26 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-02-27 | 2025-02-25 | 0.064 | 978,000 | +0 | 0.14% | 62,592 |
| 2025-02-26 | 2025-02-24 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2025-02-25 | 2025-02-21 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-02-24 | 2025-02-20 | 0.060 | 978,000 | +0 | 0.14% | 58,680 |
| 2025-02-21 | 2025-02-19 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-02-20 | 2025-02-18 | 0.055 | 978,000 | +0 | 0.14% | 53,790 |
| 2025-02-19 | 2025-02-17 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-02-18 | 2025-02-14 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-02-17 | 2025-02-13 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2025-02-14 | 2025-02-12 | 0.067 | 978,000 | +0 | 0.14% | 65,526 |
| 2025-02-13 | 2025-02-11 | 0.066 | 978,000 | +0 | 0.14% | 64,548 |
| 2025-02-12 | 2025-02-10 | 0.066 | 978,000 | +0 | 0.14% | 64,548 |
| 2025-02-11 | 2025-02-07 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-02-10 | 2025-02-06 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-02-07 | 2025-02-05 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-02-06 | 2025-02-04 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2025-02-05 | 2025-02-03 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2025-02-04 | 2025-01-28 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2025-02-03 | 2025-01-24 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2025-01-27 | 2025-01-23 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2025-01-24 | 2025-01-22 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2025-01-23 | 2025-01-21 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-01-22 | 2025-01-20 | 0.066 | 978,000 | +0 | 0.14% | 64,548 |
| 2025-01-21 | 2025-01-17 | 0.082 | 978,000 | +0 | 0.14% | 80,196 |
| 2025-01-20 | 2025-01-16 | 0.082 | 978,000 | +0 | 0.14% | 80,196 |
| 2025-01-17 | 2025-01-15 | 0.081 | 978,000 | +0 | 0.14% | 79,218 |
| 2025-01-16 | 2025-01-14 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-01-15 | 2025-01-13 | 0.085 | 978,000 | +0 | 0.14% | 83,130 |
| 2025-01-14 | 2025-01-10 | 0.085 | 978,000 | +0 | 0.14% | 83,130 |
| 2025-01-13 | 2025-01-09 | 0.085 | 978,000 | +0 | 0.14% | 83,130 |
| 2025-01-10 | 2025-01-08 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2025-01-09 | 2025-01-07 | 0.070 | 978,000 | +0 | 0.14% | 68,460 |
| 2025-01-08 | 2025-01-06 | 0.071 | 978,000 | +0 | 0.14% | 69,438 |
| 2025-01-07 | 2025-01-03 | 0.066 | 978,000 | +0 | 0.14% | 64,548 |
| 2025-01-06 | 2025-01-02 | 0.057 | 978,000 | +0 | 0.14% | 55,746 |
| 2025-01-03 | 2024-12-31 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2025-01-02 | 2024-12-27 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2024-12-30 | 2024-12-24 | 0.059 | 978,000 | +0 | 0.14% | 57,702 |
| 2024-12-27 | 2024-12-20 | 0.061 | 978,000 | +0 | 0.14% | 59,658 |
| 2024-12-23 | 2024-12-19 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2024-12-20 | 2024-12-18 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2024-12-19 | 2024-12-17 | 0.062 | 978,000 | +0 | 0.14% | 60,636 |
| 2024-12-18 | 2024-12-16 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2024-12-17 | 2024-12-13 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2024-12-16 | 2024-12-12 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2024-12-13 | 2024-12-11 | 0.079 | 978,000 | +0 | 0.14% | 77,262 |
| 2024-12-12 | 2024-12-10 | 0.079 | 978,000 | +0 | 0.14% | 77,262 |
| 2024-12-11 | 2024-12-09 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2024-12-10 | 2024-12-06 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2024-12-09 | 2024-12-05 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2024-12-06 | 2024-12-04 | 0.068 | 978,000 | +0 | 0.14% | 66,504 |
| 2024-12-05 | 2024-12-03 | 0.069 | 978,000 | +0 | 0.14% | 67,482 |
| 2024-12-04 | 2024-12-02 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2024-12-03 | 2024-11-29 | 0.079 | 978,000 | +0 | 0.14% | 77,262 |
| 2024-12-02 | 2024-11-28 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2024-11-29 | 2024-11-27 | 0.078 | 978,000 | +0 | 0.14% | 76,284 |
| 2024-11-28 | 2024-11-26 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2024-11-27 | 2024-11-25 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2024-11-26 | 2024-11-22 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2024-11-25 | 2024-11-21 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2024-11-22 | 2024-11-20 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2024-11-21 | 2024-11-19 | 0.065 | 978,000 | +0 | 0.14% | 63,570 |
| 2024-11-20 | 2024-11-18 | 0.080 | 978,000 | +0 | 0.14% | 78,240 |
| 2024-11-19 | 2024-11-15 | 0.079 | 978,000 | +0 | 0.14% | 77,262 |
| 2024-11-18 | 2024-11-14 | 0.079 | 978,000 | +0 | 0.14% | 77,262 |
| 2024-11-15 | 2024-11-13 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2024-11-14 | 2024-11-12 | 0.075 | 978,000 | +0 | 0.14% | 73,350 |
| 2024-11-13 | 2024-11-11 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2024-11-12 | 2024-11-08 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2024-11-11 | 2024-11-07 | 0.073 | 978,000 | +0 | 0.14% | 71,394 |
| 2024-11-08 | 2024-11-06 | 0.078 | 978,000 | +0 | 0.14% | 76,284 |
| 2024-11-07 | 2024-11-05 | 0.083 | 978,000 | +0 | 0.14% | 81,174 |
| 2024-11-06 | 2024-11-04 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-11-05 | 2024-11-01 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2024-11-04 | 2024-10-31 | 0.086 | 978,000 | +0 | 0.14% | 84,108 |
| 2024-11-01 | 2024-10-30 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2024-10-31 | 2024-10-29 | 0.089 | 978,000 | +0 | 0.14% | 87,042 |
| 2024-10-30 | 2024-10-28 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2024-10-29 | 2024-10-25 | 0.067 | 978,000 | +0 | 0.14% | 65,526 |
| 2024-10-28 | 2024-10-24 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2024-10-25 | 2024-10-23 | 0.077 | 978,000 | +0 | 0.14% | 75,306 |
| 2024-10-24 | 2024-10-22 | 0.084 | 978,000 | +0 | 0.14% | 82,152 |
| 2024-10-23 | 2024-10-21 | 0.090 | 978,000 | +0 | 0.14% | 88,020 |
| 2024-10-22 | 2024-10-18 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2024-10-21 | 2024-10-17 | 0.083 | 978,000 | +0 | 0.14% | 81,174 |
| 2024-10-18 | 2024-10-16 | 0.083 | 978,000 | +0 | 0.14% | 81,174 |
| 2024-10-17 | 2024-10-15 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2024-10-16 | 2024-10-14 | 0.082 | 978,000 | +0 | 0.14% | 80,196 |
| 2024-10-15 | 2024-10-10 | 0.090 | 978,000 | +0 | 0.14% | 88,020 |
| 2024-10-14 | 2024-10-09 | 0.086 | 978,000 | +0 | 0.14% | 84,108 |
| 2024-10-10 | 2024-10-08 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2024-10-09 | 2024-10-07 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2024-10-08 | 2024-10-04 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2024-10-07 | 2024-10-03 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2024-10-04 | 2024-10-02 | 0.098 | 978,000 | +0 | 0.14% | 95,844 |
| 2024-10-03 | 2024-09-30 | 0.097 | 978,000 | +0 | 0.14% | 94,866 |
| 2024-10-02 | 2024-09-27 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-09-30 | 2024-09-26 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-09-27 | 2024-09-25 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-09-26 | 2024-09-24 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-09-25 | 2024-09-23 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-09-24 | 2024-09-20 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-09-23 | 2024-09-19 | 0.089 | 978,000 | +0 | 0.14% | 87,042 |
| 2024-09-20 | 2024-09-17 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-09-19 | 2024-09-16 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-09-17 | 2024-09-13 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-09-16 | 2024-09-12 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-09-13 | 2024-09-11 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-09-12 | 2024-09-10 | 0.108 | 978,000 | +0 | 0.14% | 105,624 |
| 2024-09-11 | 2024-09-09 | 0.109 | 978,000 | +0 | 0.14% | 106,602 |
| 2024-09-10 | 2024-09-05 | 0.121 | 978,000 | +0 | 0.14% | 118,338 |
| 2024-09-09 | 2024-09-04 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2024-09-05 | 2024-09-03 | 0.123 | 978,000 | +0 | 0.14% | 120,294 |
| 2024-09-04 | 2024-09-02 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2024-09-03 | 2024-08-30 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2024-09-02 | 2024-08-29 | 0.094 | 978,000 | +0 | 0.14% | 91,932 |
| 2024-08-30 | 2024-08-28 | 0.086 | 978,000 | +0 | 0.14% | 84,108 |
| 2024-08-29 | 2024-08-27 | 0.086 | 978,000 | +0 | 0.14% | 84,108 |
| 2024-08-28 | 2024-08-26 | 0.083 | 978,000 | +0 | 0.14% | 81,174 |
| 2024-08-27 | 2024-08-23 | 0.078 | 978,000 | +0 | 0.14% | 76,284 |
| 2024-08-26 | 2024-08-22 | 0.076 | 978,000 | +0 | 0.14% | 74,328 |
| 2024-08-23 | 2024-08-21 | 0.072 | 978,000 | +0 | 0.14% | 70,416 |
| 2024-08-22 | 2024-08-20 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2024-08-21 | 2024-08-19 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2024-08-20 | 2024-08-16 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-08-19 | 2024-08-15 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-08-16 | 2024-08-14 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-08-15 | 2024-08-13 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-08-14 | 2024-08-12 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2024-08-13 | 2024-08-09 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-08-12 | 2024-08-08 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-08-09 | 2024-08-07 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-08-08 | 2024-08-06 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-08-07 | 2024-08-05 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-08-06 | 2024-08-02 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2024-08-05 | 2024-08-01 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2024-08-02 | 2024-07-31 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2024-08-01 | 2024-07-30 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2024-07-31 | 2024-07-29 | 0.098 | 978,000 | +0 | 0.14% | 95,844 |
| 2024-07-30 | 2024-07-26 | 0.091 | 978,000 | +0 | 0.14% | 88,998 |
| 2024-07-29 | 2024-07-25 | 0.091 | 978,000 | +0 | 0.14% | 88,998 |
| 2024-07-26 | 2024-07-24 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2024-07-25 | 2024-07-23 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2024-07-24 | 2024-07-22 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-07-23 | 2024-07-19 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-07-22 | 2024-07-18 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-07-19 | 2024-07-17 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2024-07-18 | 2024-07-16 | 0.093 | 978,000 | +0 | 0.14% | 90,954 |
| 2024-07-17 | 2024-07-15 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2024-07-16 | 2024-07-12 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-07-15 | 2024-07-11 | 0.093 | 978,000 | +0 | 0.14% | 90,954 |
| 2024-07-12 | 2024-07-10 | 0.090 | 978,000 | +0 | 0.14% | 88,020 |
| 2024-07-11 | 2024-07-09 | 0.090 | 978,000 | +0 | 0.14% | 88,020 |
| 2024-07-10 | 2024-07-08 | 0.090 | 978,000 | +0 | 0.14% | 88,020 |
| 2024-07-09 | 2024-07-05 | 0.098 | 978,000 | +0 | 0.14% | 95,844 |
| 2024-07-08 | 2024-07-04 | 0.098 | 978,000 | +0 | 0.14% | 95,844 |
| 2024-07-05 | 2024-07-03 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-07-04 | 2024-07-02 | 0.111 | 978,000 | +0 | 0.14% | 108,558 |
| 2024-07-03 | 2024-06-28 | 0.111 | 978,000 | +0 | 0.14% | 108,558 |
| 2024-07-02 | 2024-06-27 | 0.111 | 978,000 | +0 | 0.14% | 108,558 |
| 2024-06-28 | 2024-06-26 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-06-27 | 2024-06-25 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2024-06-26 | 2024-06-24 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-25 | 2024-06-21 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-24 | 2024-06-20 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-21 | 2024-06-19 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-20 | 2024-06-18 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-19 | 2024-06-17 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-18 | 2024-06-14 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-17 | 2024-06-13 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-14 | 2024-06-12 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-13 | 2024-06-11 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-12 | 2024-06-07 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-11 | 2024-06-06 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-07 | 2024-06-05 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2024-06-06 | 2024-06-04 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-05 | 2024-06-03 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-04 | 2024-05-31 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-06-03 | 2024-05-30 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-31 | 2024-05-29 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-30 | 2024-05-28 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-29 | 2024-05-27 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-28 | 2024-05-24 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-27 | 2024-05-23 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-24 | 2024-05-22 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-23 | 2024-05-21 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-22 | 2024-05-20 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-21 | 2024-05-17 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-20 | 2024-05-16 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-05-17 | 2024-05-14 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2024-05-16 | 2024-05-13 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2024-05-14 | 2024-05-10 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2024-05-13 | 2024-05-09 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2024-05-10 | 2024-05-08 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2024-05-09 | 2024-05-07 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2024-05-08 | 2024-05-06 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2024-05-07 | 2024-05-03 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2024-05-06 | 2024-05-02 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2024-05-03 | 2024-04-30 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2024-05-02 | 2024-04-29 | 0.132 | 978,000 | +0 | 0.14% | 129,096 |
| 2024-04-30 | 2024-04-26 | 0.133 | 978,000 | +0 | 0.14% | 130,074 |
| 2024-04-29 | 2024-04-25 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2024-04-26 | 2024-04-24 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-04-25 | 2024-04-23 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-04-24 | 2024-04-22 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-04-23 | 2024-04-19 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-04-22 | 2024-04-18 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-04-19 | 2024-04-17 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-04-18 | 2024-04-16 | 0.137 | 978,000 | +0 | 0.14% | 133,986 |
| 2024-04-17 | 2024-04-15 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-04-16 | 2024-04-12 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-04-15 | 2024-04-11 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-04-12 | 2024-04-10 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-04-11 | 2024-04-09 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-04-10 | 2024-04-08 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-04-09 | 2024-04-05 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2024-04-08 | 2024-04-03 | 0.098 | 978,000 | +0 | 0.14% | 95,844 |
| 2024-04-05 | 2024-04-02 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-04-03 | 2024-03-28 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-04-02 | 2024-03-27 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-28 | 2024-03-26 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-27 | 2024-03-25 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-26 | 2024-03-22 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-25 | 2024-03-21 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-22 | 2024-03-20 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-21 | 2024-03-19 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-20 | 2024-03-18 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-19 | 2024-03-15 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-18 | 2024-03-14 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-15 | 2024-03-13 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-14 | 2024-03-12 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-13 | 2024-03-11 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-12 | 2024-03-08 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2024-03-11 | 2024-03-07 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2024-03-08 | 2024-03-06 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2024-03-07 | 2024-03-05 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2024-03-06 | 2024-03-04 | 0.102 | 978,000 | +0 | 0.14% | 99,756 |
| 2024-03-05 | 2024-03-01 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-03-04 | 2024-02-29 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-03-01 | 2024-02-28 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2024-02-29 | 2024-02-27 | 0.121 | 978,000 | +0 | 0.14% | 118,338 |
| 2024-02-28 | 2024-02-26 | 0.121 | 978,000 | +0 | 0.14% | 118,338 |
| 2024-02-27 | 2024-02-23 | 0.121 | 978,000 | +0 | 0.14% | 118,338 |
| 2024-02-26 | 2024-02-22 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2024-02-23 | 2024-02-21 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2024-02-22 | 2024-02-20 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2024-02-21 | 2024-02-19 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2024-02-20 | 2024-02-16 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2024-02-19 | 2024-02-15 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2024-02-16 | 2024-02-14 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2024-02-15 | 2024-02-09 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2024-02-14 | 2024-02-07 | 0.109 | 978,000 | +0 | 0.14% | 106,602 |
| 2024-02-08 | 2024-02-06 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2024-02-07 | 2024-02-05 | 0.132 | 978,000 | +0 | 0.14% | 129,096 |
| 2024-02-06 | 2024-02-02 | 0.132 | 978,000 | +0 | 0.14% | 129,096 |
| 2024-02-05 | 2024-02-01 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2024-02-02 | 2024-01-31 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2024-02-01 | 2024-01-30 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2024-01-31 | 2024-01-29 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-01-30 | 2024-01-26 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2024-01-29 | 2024-01-25 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2024-01-26 | 2024-01-24 | 0.108 | 978,000 | +0 | 0.14% | 105,624 |
| 2024-01-25 | 2024-01-23 | 0.108 | 978,000 | +0 | 0.14% | 105,624 |
| 2024-01-24 | 2024-01-22 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2024-01-23 | 2024-01-19 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-01-22 | 2024-01-18 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-01-19 | 2024-01-17 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-01-18 | 2024-01-16 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2024-01-17 | 2024-01-15 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2024-01-16 | 2024-01-12 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2024-01-15 | 2024-01-11 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2024-01-12 | 2024-01-10 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2024-01-11 | 2024-01-09 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2024-01-10 | 2024-01-08 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2024-01-09 | 2024-01-05 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2024-01-08 | 2024-01-04 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2024-01-05 | 2024-01-03 | 0.124 | 978,000 | +0 | 0.14% | 121,272 |
| 2024-01-04 | 2024-01-02 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-12-27 | 2023-12-21 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-12-22 | 2023-12-20 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-12-21 | 2023-12-19 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2023-12-20 | 2023-12-18 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-12-19 | 2023-12-15 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-12-18 | 2023-12-14 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2023-12-15 | 2023-12-13 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2023-12-14 | 2023-12-12 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2023-12-13 | 2023-12-11 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2023-12-12 | 2023-12-08 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2023-12-11 | 2023-12-07 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2023-12-08 | 2023-12-06 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2023-12-07 | 2023-12-05 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2023-12-06 | 2023-12-04 | 0.107 | 978,000 | +0 | 0.14% | 104,646 |
| 2023-12-05 | 2023-12-01 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2023-12-04 | 2023-11-30 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2023-12-01 | 2023-11-29 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2023-11-30 | 2023-11-28 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2023-11-29 | 2023-11-27 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2023-11-28 | 2023-11-24 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2023-11-27 | 2023-11-23 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2023-11-24 | 2023-11-22 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2023-11-23 | 2023-11-21 | 0.149 | 978,000 | +0 | 0.14% | 145,722 |
| 2023-11-22 | 2023-11-20 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2023-11-21 | 2023-11-17 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-11-20 | 2023-11-16 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-11-17 | 2023-11-15 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-16 | 2023-11-14 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-15 | 2023-11-13 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-14 | 2023-11-10 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-13 | 2023-11-09 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-10 | 2023-11-08 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-09 | 2023-11-07 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-08 | 2023-11-06 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-07 | 2023-11-03 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-11-06 | 2023-11-02 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-11-03 | 2023-11-01 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-11-02 | 2023-10-31 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-11-01 | 2023-10-30 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-10-31 | 2023-10-27 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2023-10-30 | 2023-10-26 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2023-10-27 | 2023-10-25 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-10-26 | 2023-10-24 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-10-25 | 2023-10-20 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2023-10-24 | 2023-10-19 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-10-20 | 2023-10-18 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-10-19 | 2023-10-17 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-10-18 | 2023-10-16 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-10-17 | 2023-10-13 | 0.147 | 978,000 | +0 | 0.14% | 143,766 |
| 2023-10-16 | 2023-10-12 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2023-10-13 | 2023-10-11 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2023-10-12 | 2023-10-10 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2023-10-11 | 2023-10-09 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2023-10-10 | 2023-10-06 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2023-10-09 | 2023-10-05 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2023-10-06 | 2023-10-04 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2023-10-05 | 2023-10-03 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2023-10-04 | 2023-09-29 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2023-10-03 | 2023-09-28 | 0.182 | 978,000 | +0 | 0.14% | 177,996 |
| 2023-09-29 | 2023-09-27 | 0.182 | 978,000 | +0 | 0.14% | 177,996 |
| 2023-09-28 | 2023-09-26 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2023-09-27 | 2023-09-25 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2023-09-26 | 2023-09-22 | 0.186 | 978,000 | +0 | 0.14% | 181,908 |
| 2023-09-25 | 2023-09-21 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2023-09-22 | 2023-09-20 | 0.193 | 978,000 | +0 | 0.14% | 188,754 |
| 2023-09-21 | 2023-09-19 | 0.183 | 978,000 | +0 | 0.14% | 178,974 |
| 2023-09-20 | 2023-09-18 | 0.156 | 978,000 | +0 | 0.14% | 152,568 |
| 2023-09-19 | 2023-09-15 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-09-18 | 2023-09-14 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-09-15 | 2023-09-13 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-09-14 | 2023-09-12 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-09-13 | 2023-09-11 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-09-12 | 2023-09-07 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-09-11 | 2023-09-06 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-09-07 | 2023-09-05 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-09-06 | 2023-09-04 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-09-05 | 2023-08-31 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2023-09-04 | 2023-08-30 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-08-31 | 2023-08-29 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-08-30 | 2023-08-28 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-29 | 2023-08-25 | 0.114 | 978,000 | +0 | 0.14% | 111,492 |
| 2023-08-28 | 2023-08-24 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2023-08-25 | 2023-08-23 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-08-24 | 2023-08-22 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-08-23 | 2023-08-21 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-08-22 | 2023-08-18 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-08-21 | 2023-08-17 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-08-18 | 2023-08-16 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-08-17 | 2023-08-15 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-16 | 2023-08-14 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-15 | 2023-08-11 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-14 | 2023-08-10 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-11 | 2023-08-09 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-10 | 2023-08-08 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-09 | 2023-08-07 | 0.096 | 978,000 | +0 | 0.14% | 93,888 |
| 2023-08-08 | 2023-08-04 | 0.095 | 978,000 | +0 | 0.14% | 92,910 |
| 2023-08-07 | 2023-08-03 | 0.093 | 978,000 | +0 | 0.14% | 90,954 |
| 2023-08-04 | 2023-08-02 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-08-03 | 2023-08-01 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-08-02 | 2023-07-31 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-08-01 | 2023-07-28 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-07-31 | 2023-07-27 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2023-07-28 | 2023-07-26 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-07-27 | 2023-07-25 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-07-26 | 2023-07-24 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-07-25 | 2023-07-21 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-07-24 | 2023-07-20 | 0.099 | 978,000 | +0 | 0.14% | 96,822 |
| 2023-07-21 | 2023-07-19 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-07-20 | 2023-07-18 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-07-19 | 2023-07-14 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-07-18 | 2023-07-13 | 0.100 | 978,000 | +0 | 0.14% | 97,800 |
| 2023-07-14 | 2023-07-12 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-07-13 | 2023-07-11 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-07-12 | 2023-07-10 | 0.106 | 978,000 | +0 | 0.14% | 103,668 |
| 2023-07-11 | 2023-07-07 | 0.106 | 978,000 | +0 | 0.14% | 103,668 |
| 2023-07-10 | 2023-07-06 | 0.106 | 978,000 | +0 | 0.14% | 103,668 |
| 2023-07-07 | 2023-07-05 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-07-06 | 2023-07-04 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-07-05 | 2023-07-03 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-07-04 | 2023-06-30 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-07-03 | 2023-06-29 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-30 | 2023-06-28 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-29 | 2023-06-27 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-28 | 2023-06-26 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-27 | 2023-06-23 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-26 | 2023-06-21 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-23 | 2023-06-20 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-21 | 2023-06-19 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-20 | 2023-06-16 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-19 | 2023-06-15 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-06-16 | 2023-06-14 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-06-15 | 2023-06-13 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-06-14 | 2023-06-12 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-13 | 2023-06-09 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-12 | 2023-06-08 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-09 | 2023-06-07 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-08 | 2023-06-06 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-07 | 2023-06-05 | 0.105 | 978,000 | +0 | 0.14% | 102,690 |
| 2023-06-06 | 2023-06-02 | 0.107 | 978,000 | +0 | 0.14% | 104,646 |
| 2023-06-05 | 2023-06-01 | 0.107 | 978,000 | +0 | 0.14% | 104,646 |
| 2023-06-02 | 2023-05-31 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-06-01 | 2023-05-30 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-05-31 | 2023-05-29 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-05-30 | 2023-05-25 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-05-29 | 2023-05-24 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2023-05-25 | 2023-05-23 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2023-05-24 | 2023-05-22 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-05-23 | 2023-05-19 | 0.111 | 978,000 | +0 | 0.14% | 108,558 |
| 2023-05-22 | 2023-05-18 | 0.111 | 978,000 | +0 | 0.14% | 108,558 |
| 2023-05-19 | 2023-05-17 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-05-18 | 2023-05-16 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2023-05-17 | 2023-05-15 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2023-05-16 | 2023-05-12 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2023-05-15 | 2023-05-11 | 0.137 | 978,000 | +0 | 0.14% | 133,986 |
| 2023-05-12 | 2023-05-10 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-05-11 | 2023-05-09 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-05-10 | 2023-05-08 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-05-09 | 2023-05-05 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-05-08 | 2023-05-04 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-05-05 | 2023-05-03 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2023-05-04 | 2023-05-02 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2023-05-03 | 2023-04-28 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2023-05-02 | 2023-04-27 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-04-28 | 2023-04-26 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-04-27 | 2023-04-25 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-04-26 | 2023-04-24 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-04-25 | 2023-04-21 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-04-24 | 2023-04-20 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2023-04-21 | 2023-04-19 | 0.116 | 978,000 | +0 | 0.14% | 113,448 |
| 2023-04-20 | 2023-04-18 | 0.113 | 978,000 | +0 | 0.14% | 110,514 |
| 2023-04-19 | 2023-04-17 | 0.112 | 978,000 | +0 | 0.14% | 109,536 |
| 2023-04-18 | 2023-04-14 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-17 | 2023-04-13 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-14 | 2023-04-12 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-13 | 2023-04-11 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-12 | 2023-04-06 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-11 | 2023-04-04 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-06 | 2023-04-03 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-04 | 2023-03-31 | 0.122 | 978,000 | +0 | 0.14% | 119,316 |
| 2023-04-03 | 2023-03-30 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2023-03-31 | 2023-03-29 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2023-03-30 | 2023-03-28 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-03-29 | 2023-03-27 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-03-28 | 2023-03-24 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2023-03-27 | 2023-03-23 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-03-24 | 2023-03-22 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2023-03-23 | 2023-03-21 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2023-03-22 | 2023-03-20 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2023-03-21 | 2023-03-17 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2023-03-20 | 2023-03-16 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-03-17 | 2023-03-15 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-03-16 | 2023-03-14 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2023-03-15 | 2023-03-13 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-03-14 | 2023-03-10 | 0.117 | 978,000 | +0 | 0.14% | 114,426 |
| 2023-03-13 | 2023-03-09 | 0.132 | 978,000 | +0 | 0.14% | 129,096 |
| 2023-03-10 | 2023-03-08 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-03-09 | 2023-03-07 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-03-08 | 2023-03-06 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2023-03-07 | 2023-03-03 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2023-03-06 | 2023-03-02 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-03-03 | 2023-03-01 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-03-02 | 2023-02-28 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-03-01 | 2023-02-27 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-02-28 | 2023-02-24 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2023-02-27 | 2023-02-23 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2023-02-24 | 2023-02-22 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2023-02-23 | 2023-02-21 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2023-02-22 | 2023-02-20 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2023-02-21 | 2023-02-17 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2023-02-20 | 2023-02-16 | 0.149 | 978,000 | +0 | 0.14% | 145,722 |
| 2023-02-17 | 2023-02-15 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2023-02-16 | 2023-02-14 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2023-02-15 | 2023-02-13 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2023-02-14 | 2023-02-10 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2023-02-13 | 2023-02-09 | 0.139 | 978,000 | +0 | 0.14% | 135,942 |
| 2023-02-10 | 2023-02-08 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2023-02-09 | 2023-02-07 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-02-08 | 2023-02-06 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-02-07 | 2023-02-03 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-02-06 | 2023-02-02 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2023-02-03 | 2023-02-01 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2023-02-02 | 2023-01-31 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2023-02-01 | 2023-01-30 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2023-01-31 | 2023-01-27 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-30 | 2023-01-26 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-27 | 2023-01-20 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-26 | 2023-01-19 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-20 | 2023-01-18 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-19 | 2023-01-17 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-18 | 2023-01-16 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-17 | 2023-01-13 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-16 | 2023-01-12 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-13 | 2023-01-11 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-12 | 2023-01-10 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-11 | 2023-01-09 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-10 | 2023-01-06 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-09 | 2023-01-05 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-06 | 2023-01-04 | 0.120 | 978,000 | +0 | 0.14% | 117,360 |
| 2023-01-05 | 2023-01-03 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-01-04 | 2022-12-30 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2023-01-03 | 2022-12-29 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-30 | 2022-12-28 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-29 | 2022-12-23 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-28 | 2022-12-22 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-23 | 2022-12-21 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-22 | 2022-12-20 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-21 | 2022-12-19 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-20 | 2022-12-16 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-19 | 2022-12-15 | 0.110 | 978,000 | +0 | 0.14% | 107,580 |
| 2022-12-16 | 2022-12-14 | 0.124 | 978,000 | +0 | 0.14% | 121,272 |
| 2022-12-15 | 2022-12-13 | 0.124 | 978,000 | +0 | 0.14% | 121,272 |
| 2022-12-14 | 2022-12-12 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2022-12-13 | 2022-12-09 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2022-12-12 | 2022-12-08 | 0.107 | 978,000 | +0 | 0.14% | 104,646 |
| 2022-12-09 | 2022-12-07 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2022-12-08 | 2022-12-06 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-12-07 | 2022-12-05 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-12-06 | 2022-12-02 | 0.137 | 978,000 | +0 | 0.14% | 133,986 |
| 2022-12-05 | 2022-12-01 | 0.137 | 978,000 | +0 | 0.14% | 133,986 |
| 2022-12-02 | 2022-11-30 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2022-12-01 | 2022-11-29 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2022-11-30 | 2022-11-28 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2022-11-29 | 2022-11-25 | 0.139 | 978,000 | +0 | 0.14% | 135,942 |
| 2022-11-28 | 2022-11-24 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2022-11-25 | 2022-11-23 | 0.115 | 978,000 | +0 | 0.14% | 112,470 |
| 2022-11-24 | 2022-11-22 | 0.141 | 978,000 | +0 | 0.14% | 137,898 |
| 2022-11-23 | 2022-11-21 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-11-22 | 2022-11-18 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-11-21 | 2022-11-17 | 0.123 | 978,000 | +0 | 0.14% | 120,294 |
| 2022-11-18 | 2022-11-16 | 0.136 | 978,000 | +0 | 0.14% | 133,008 |
| 2022-11-17 | 2022-11-15 | 0.104 | 978,000 | +0 | 0.14% | 101,712 |
| 2022-11-16 | 2022-11-14 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-11-15 | 2022-11-11 | 0.103 | 978,000 | +0 | 0.14% | 100,734 |
| 2022-11-14 | 2022-11-10 | 0.087 | 978,000 | +0 | 0.14% | 85,086 |
| 2022-11-11 | 2022-11-09 | 0.083 | 978,000 | +0 | 0.14% | 81,174 |
| 2022-11-10 | 2022-11-08 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2022-11-09 | 2022-11-07 | 0.092 | 978,000 | +0 | 0.14% | 89,976 |
| 2022-11-08 | 2022-11-04 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-11-07 | 2022-11-03 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2022-11-04 | 2022-11-02 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2022-11-03 | 2022-11-01 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2022-11-02 | 2022-10-31 | 0.118 | 978,000 | +0 | 0.14% | 115,404 |
| 2022-11-01 | 2022-10-28 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-10-31 | 2022-10-27 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-10-28 | 2022-10-26 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-10-27 | 2022-10-25 | 0.119 | 978,000 | +0 | 0.14% | 116,382 |
| 2022-10-26 | 2022-10-24 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2022-10-25 | 2022-10-21 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2022-10-24 | 2022-10-20 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2022-10-21 | 2022-10-19 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2022-10-20 | 2022-10-18 | 0.129 | 978,000 | +0 | 0.14% | 126,162 |
| 2022-10-19 | 2022-10-17 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-18 | 2022-10-14 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-17 | 2022-10-13 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-14 | 2022-10-12 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-13 | 2022-10-11 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-12 | 2022-10-10 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-11 | 2022-10-07 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-10-10 | 2022-10-06 | 0.134 | 978,000 | +0 | 0.14% | 131,052 |
| 2022-10-07 | 2022-10-05 | 0.134 | 978,000 | +0 | 0.14% | 131,052 |
| 2022-10-06 | 2022-10-03 | 0.134 | 978,000 | +0 | 0.14% | 131,052 |
| 2022-10-05 | 2022-09-30 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2022-10-03 | 2022-09-29 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-09-30 | 2022-09-28 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2022-09-29 | 2022-09-27 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2022-09-28 | 2022-09-26 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-09-27 | 2022-09-23 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-09-26 | 2022-09-22 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-09-23 | 2022-09-21 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-09-22 | 2022-09-20 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2022-09-21 | 2022-09-19 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2022-09-20 | 2022-09-16 | 0.126 | 978,000 | +0 | 0.14% | 123,228 |
| 2022-09-19 | 2022-09-15 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2022-09-16 | 2022-09-14 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2022-09-15 | 2022-09-13 | 0.128 | 978,000 | +0 | 0.14% | 125,184 |
| 2022-09-14 | 2022-09-09 | 0.134 | 978,000 | +0 | 0.14% | 131,052 |
| 2022-09-13 | 2022-09-08 | 0.133 | 978,000 | +0 | 0.14% | 130,074 |
| 2022-09-09 | 2022-09-07 | 0.132 | 978,000 | +0 | 0.14% | 129,096 |
| 2022-09-08 | 2022-09-06 | 0.132 | 978,000 | +0 | 0.14% | 129,096 |
| 2022-09-07 | 2022-09-05 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2022-09-06 | 2022-09-02 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2022-09-05 | 2022-09-01 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2022-09-02 | 2022-08-31 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2022-09-01 | 2022-08-30 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2022-08-31 | 2022-08-29 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-30 | 2022-08-26 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-29 | 2022-08-25 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-26 | 2022-08-24 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-25 | 2022-08-23 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-24 | 2022-08-22 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-23 | 2022-08-19 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-22 | 2022-08-18 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-19 | 2022-08-17 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-18 | 2022-08-16 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2022-08-17 | 2022-08-15 | 0.139 | 978,000 | +0 | 0.14% | 135,942 |
| 2022-08-16 | 2022-08-12 | 0.139 | 978,000 | +0 | 0.14% | 135,942 |
| 2022-08-15 | 2022-08-11 | 0.139 | 978,000 | +0 | 0.14% | 135,942 |
| 2022-08-12 | 2022-08-10 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2022-08-11 | 2022-08-09 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2022-08-10 | 2022-08-08 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2022-08-09 | 2022-08-05 | 0.135 | 978,000 | +0 | 0.14% | 132,030 |
| 2022-08-08 | 2022-08-04 | 0.138 | 978,000 | +0 | 0.14% | 134,964 |
| 2022-08-05 | 2022-08-03 | 0.148 | 978,000 | +0 | 0.14% | 144,744 |
| 2022-08-04 | 2022-08-02 | 0.148 | 978,000 | +0 | 0.14% | 144,744 |
| 2022-08-03 | 2022-08-01 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-08-02 | 2022-07-29 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-08-01 | 2022-07-28 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-07-29 | 2022-07-27 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-07-28 | 2022-07-26 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-07-27 | 2022-07-25 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-07-26 | 2022-07-22 | 0.151 | 978,000 | +0 | 0.14% | 147,678 |
| 2022-07-25 | 2022-07-21 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-07-22 | 2022-07-20 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-07-21 | 2022-07-19 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-07-20 | 2022-07-18 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-07-19 | 2022-07-15 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-07-18 | 2022-07-14 | 0.153 | 978,000 | +0 | 0.14% | 149,634 |
| 2022-07-15 | 2022-07-13 | 0.153 | 978,000 | +0 | 0.14% | 149,634 |
| 2022-07-14 | 2022-07-12 | 0.153 | 978,000 | +0 | 0.14% | 149,634 |
| 2022-07-13 | 2022-07-11 | 0.153 | 978,000 | +0 | 0.14% | 149,634 |
| 2022-07-12 | 2022-07-08 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-07-11 | 2022-07-07 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-07-08 | 2022-07-06 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-07-07 | 2022-07-05 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-07-06 | 2022-07-04 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-07-05 | 2022-06-30 | 0.163 | 978,000 | +0 | 0.14% | 159,414 |
| 2022-07-04 | 2022-06-29 | 0.176 | 978,000 | +0 | 0.14% | 172,128 |
| 2022-06-30 | 2022-06-28 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-06-29 | 2022-06-27 | 0.164 | 978,000 | +0 | 0.14% | 160,392 |
| 2022-06-28 | 2022-06-24 | 0.176 | 978,000 | +0 | 0.14% | 172,128 |
| 2022-06-27 | 2022-06-23 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-06-24 | 2022-06-22 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-06-23 | 2022-06-21 | 0.158 | 978,000 | +0 | 0.14% | 154,524 |
| 2022-06-22 | 2022-06-20 | 0.159 | 978,000 | +0 | 0.14% | 155,502 |
| 2022-06-21 | 2022-06-17 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2022-06-20 | 2022-06-16 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2022-06-17 | 2022-06-15 | 0.174 | 978,000 | +0 | 0.14% | 170,172 |
| 2022-06-16 | 2022-06-14 | 0.174 | 978,000 | +0 | 0.14% | 170,172 |
| 2022-06-15 | 2022-06-13 | 0.167 | 978,000 | +0 | 0.14% | 163,326 |
| 2022-06-14 | 2022-06-10 | 0.167 | 978,000 | +0 | 0.14% | 163,326 |
| 2022-06-13 | 2022-06-09 | 0.167 | 978,000 | +0 | 0.14% | 163,326 |
| 2022-06-10 | 2022-06-08 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-06-09 | 2022-06-07 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-06-08 | 2022-06-06 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-06-07 | 2022-06-02 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-06-06 | 2022-06-01 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-06-02 | 2022-05-31 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-06-01 | 2022-05-30 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-05-31 | 2022-05-27 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-05-30 | 2022-05-26 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2022-05-27 | 2022-05-25 | 0.171 | 978,000 | +0 | 0.14% | 167,238 |
| 2022-05-26 | 2022-05-24 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2022-05-25 | 2022-05-23 | 0.153 | 978,000 | +0 | 0.14% | 149,634 |
| 2022-05-24 | 2022-05-20 | 0.153 | 978,000 | +0 | 0.14% | 149,634 |
| 2022-05-23 | 2022-05-19 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-05-20 | 2022-05-18 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-05-19 | 2022-05-17 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-05-18 | 2022-05-16 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-05-17 | 2022-05-13 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2022-05-16 | 2022-05-12 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2022-05-13 | 2022-05-11 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2022-05-12 | 2022-05-10 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2022-05-11 | 2022-05-06 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2022-05-10 | 2022-05-05 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2022-05-06 | 2022-05-04 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2022-05-05 | 2022-05-03 | 0.157 | 978,000 | +0 | 0.14% | 153,546 |
| 2022-05-04 | 2022-04-29 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-05-03 | 2022-04-28 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-04-29 | 2022-04-27 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-04-28 | 2022-04-26 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2022-04-27 | 2022-04-25 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2022-04-26 | 2022-04-22 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2022-04-25 | 2022-04-21 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2022-04-22 | 2022-04-20 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2022-04-21 | 2022-04-19 | 0.218 | 978,000 | +0 | 0.14% | 213,204 |
| 2022-04-20 | 2022-04-14 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2022-04-19 | 2022-04-13 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2022-04-14 | 2022-04-12 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2022-04-13 | 2022-04-11 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2022-04-12 | 2022-04-08 | 0.218 | 978,000 | +0 | 0.14% | 213,204 |
| 2022-04-11 | 2022-04-07 | 0.218 | 978,000 | +0 | 0.14% | 213,204 |
| 2022-04-08 | 2022-04-06 | 0.218 | 978,000 | +0 | 0.14% | 213,204 |
| 2022-04-07 | 2022-04-04 | 0.228 | 978,000 | +0 | 0.14% | 222,984 |
| 2022-04-06 | 2022-04-01 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2022-04-04 | 2022-03-31 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2022-04-01 | 2022-03-30 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2022-03-31 | 2022-03-29 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2022-03-30 | 2022-03-28 | 0.227 | 978,000 | +0 | 0.14% | 222,006 |
| 2022-03-29 | 2022-03-25 | 0.227 | 978,000 | +0 | 0.14% | 222,006 |
| 2022-03-28 | 2022-03-24 | 0.227 | 978,000 | +0 | 0.14% | 222,006 |
| 2022-03-25 | 2022-03-23 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2022-03-24 | 2022-03-22 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2022-03-23 | 2022-03-21 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2022-03-22 | 2022-03-18 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2022-03-21 | 2022-03-17 | 0.228 | 978,000 | +0 | 0.14% | 222,984 |
| 2022-03-18 | 2022-03-16 | 0.228 | 978,000 | +0 | 0.14% | 222,984 |
| 2022-03-17 | 2022-03-15 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2022-03-16 | 2022-03-14 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2022-03-15 | 2022-03-11 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2022-03-14 | 2022-03-10 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2022-03-11 | 2022-03-09 | 0.242 | 978,000 | +0 | 0.14% | 236,676 |
| 2022-03-10 | 2022-03-08 | 0.245 | 978,000 | +0 | 0.14% | 239,610 |
| 2022-03-09 | 2022-03-07 | 0.245 | 978,000 | +0 | 0.14% | 239,610 |
| 2022-03-08 | 2022-03-04 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2022-03-07 | 2022-03-03 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2022-03-04 | 2022-03-02 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2022-03-03 | 2022-03-01 | 0.226 | 978,000 | +0 | 0.14% | 221,028 |
| 2022-03-02 | 2022-02-28 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2022-03-01 | 2022-02-25 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2022-02-28 | 2022-02-24 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2022-02-25 | 2022-02-23 | 0.218 | 978,000 | +0 | 0.14% | 213,204 |
| 2022-02-24 | 2022-02-22 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2022-02-23 | 2022-02-21 | 0.218 | 978,000 | +0 | 0.14% | 213,204 |
| 2022-02-22 | 2022-02-18 | 0.198 | 978,000 | +0 | 0.14% | 193,644 |
| 2022-02-21 | 2022-02-17 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2022-02-18 | 2022-02-16 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2022-02-17 | 2022-02-15 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-02-16 | 2022-02-14 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-02-15 | 2022-02-11 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-02-14 | 2022-02-10 | 0.166 | 978,000 | +0 | 0.14% | 162,348 |
| 2022-02-11 | 2022-02-09 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-02-10 | 2022-02-08 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-02-09 | 2022-02-07 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-02-08 | 2022-02-04 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-02-07 | 2022-01-31 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2022-02-04 | 2022-01-27 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2022-01-28 | 2022-01-26 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2022-01-27 | 2022-01-25 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2022-01-26 | 2022-01-24 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2022-01-25 | 2022-01-21 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-01-24 | 2022-01-20 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-01-21 | 2022-01-19 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2022-01-20 | 2022-01-18 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-01-19 | 2022-01-17 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-01-18 | 2022-01-14 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-01-17 | 2022-01-13 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2022-01-14 | 2022-01-12 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2022-01-13 | 2022-01-11 | 0.149 | 978,000 | +0 | 0.14% | 145,722 |
| 2022-01-12 | 2022-01-10 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2022-01-11 | 2022-01-07 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-01-10 | 2022-01-06 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2022-01-07 | 2022-01-05 | 0.171 | 978,000 | +0 | 0.14% | 167,238 |
| 2022-01-06 | 2022-01-04 | 0.171 | 978,000 | +0 | 0.14% | 167,238 |
| 2022-01-05 | 2022-01-03 | 0.171 | 978,000 | +0 | 0.14% | 167,238 |
| 2022-01-04 | 2021-12-31 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2022-01-03 | 2021-12-29 | 0.204 | 978,000 | +0 | 0.14% | 199,512 |
| 2021-12-30 | 2021-12-28 | 0.204 | 978,000 | +0 | 0.14% | 199,512 |
| 2021-12-29 | 2021-12-24 | 0.204 | 978,000 | +0 | 0.14% | 199,512 |
| 2021-12-28 | 2021-12-22 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-12-23 | 2021-12-21 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-12-22 | 2021-12-20 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2021-12-21 | 2021-12-17 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2021-12-20 | 2021-12-16 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-12-17 | 2021-12-15 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-12-16 | 2021-12-14 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-12-15 | 2021-12-13 | 0.162 | 978,000 | +0 | 0.14% | 158,436 |
| 2021-12-14 | 2021-12-10 | 0.162 | 978,000 | +0 | 0.14% | 158,436 |
| 2021-12-13 | 2021-12-09 | 0.162 | 978,000 | +0 | 0.14% | 158,436 |
| 2021-12-10 | 2021-12-08 | 0.162 | 978,000 | +0 | 0.14% | 158,436 |
| 2021-12-09 | 2021-12-07 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-12-08 | 2021-12-06 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-12-07 | 2021-12-03 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-12-06 | 2021-12-02 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-12-03 | 2021-12-01 | 0.189 | 978,000 | +0 | 0.14% | 184,842 |
| 2021-12-02 | 2021-11-30 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-12-01 | 2021-11-29 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-11-30 | 2021-11-26 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-11-29 | 2021-11-25 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-11-26 | 2021-11-24 | 0.181 | 978,000 | +0 | 0.14% | 177,018 |
| 2021-11-25 | 2021-11-23 | 0.181 | 978,000 | +0 | 0.14% | 177,018 |
| 2021-11-24 | 2021-11-22 | 0.182 | 978,000 | +0 | 0.14% | 177,996 |
| 2021-11-23 | 2021-11-19 | 0.187 | 978,000 | +0 | 0.14% | 182,886 |
| 2021-11-22 | 2021-11-18 | 0.187 | 978,000 | +0 | 0.14% | 182,886 |
| 2021-11-19 | 2021-11-17 | 0.188 | 978,000 | +0 | 0.14% | 183,864 |
| 2021-11-18 | 2021-11-16 | 0.198 | 978,000 | +0 | 0.14% | 193,644 |
| 2021-11-17 | 2021-11-15 | 0.198 | 978,000 | +0 | 0.14% | 193,644 |
| 2021-11-16 | 2021-11-12 | 0.198 | 978,000 | +0 | 0.14% | 193,644 |
| 2021-11-15 | 2021-11-11 | 0.198 | 978,000 | +0 | 0.14% | 193,644 |
| 2021-11-12 | 2021-11-10 | 0.198 | 978,000 | +0 | 0.14% | 193,644 |
| 2021-11-11 | 2021-11-09 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-11-10 | 2021-11-08 | 0.201 | 978,000 | +0 | 0.14% | 196,578 |
| 2021-11-09 | 2021-11-05 | 0.201 | 978,000 | +0 | 0.14% | 196,578 |
| 2021-11-08 | 2021-11-04 | 0.201 | 978,000 | +0 | 0.14% | 196,578 |
| 2021-11-05 | 2021-11-03 | 0.201 | 978,000 | +0 | 0.14% | 196,578 |
| 2021-11-04 | 2021-11-02 | 0.212 | 978,000 | +0 | 0.14% | 207,336 |
| 2021-11-03 | 2021-11-01 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2021-11-02 | 2021-10-29 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2021-11-01 | 2021-10-28 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2021-10-29 | 2021-10-27 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2021-10-28 | 2021-10-26 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2021-10-27 | 2021-10-25 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2021-10-26 | 2021-10-22 | 0.203 | 978,000 | +0 | 0.14% | 198,534 |
| 2021-10-25 | 2021-10-21 | 0.225 | 978,000 | +0 | 0.14% | 220,050 |
| 2021-10-22 | 2021-10-20 | 0.225 | 978,000 | +0 | 0.14% | 220,050 |
| 2021-10-21 | 2021-10-19 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2021-10-20 | 2021-10-18 | 0.240 | 978,000 | +0 | 0.14% | 234,720 |
| 2021-10-19 | 2021-10-15 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2021-10-18 | 2021-10-12 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2021-10-15 | 2021-10-11 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2021-10-12 | 2021-10-08 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2021-10-11 | 2021-10-07 | 0.237 | 978,000 | +0 | 0.14% | 231,786 |
| 2021-10-08 | 2021-10-06 | 0.237 | 978,000 | +0 | 0.14% | 231,786 |
| 2021-10-07 | 2021-10-05 | 0.225 | 978,000 | +0 | 0.14% | 220,050 |
| 2021-10-06 | 2021-10-04 | 0.195 | 978,000 | +0 | 0.14% | 190,710 |
| 2021-10-05 | 2021-09-30 | 0.195 | 978,000 | +0 | 0.14% | 190,710 |
| 2021-10-04 | 2021-09-29 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2021-09-30 | 2021-09-28 | 0.215 | 978,000 | +0 | 0.14% | 210,270 |
| 2021-09-29 | 2021-09-27 | 0.216 | 978,000 | +0 | 0.14% | 211,248 |
| 2021-09-28 | 2021-09-24 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2021-09-27 | 2021-09-23 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2021-09-24 | 2021-09-21 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2021-09-23 | 2021-09-20 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2021-09-21 | 2021-09-17 | 0.228 | 978,000 | +0 | 0.14% | 222,984 |
| 2021-09-20 | 2021-09-16 | 0.228 | 978,000 | +0 | 0.14% | 222,984 |
| 2021-09-17 | 2021-09-15 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2021-09-16 | 2021-09-14 | 0.228 | 978,000 | +0 | 0.14% | 222,984 |
| 2021-09-15 | 2021-09-13 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2021-09-14 | 2021-09-10 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2021-09-13 | 2021-09-09 | 0.238 | 978,000 | +0 | 0.14% | 232,764 |
| 2021-09-10 | 2021-09-08 | 0.238 | 978,000 | +0 | 0.14% | 232,764 |
| 2021-09-09 | 2021-09-07 | 0.238 | 978,000 | +0 | 0.14% | 232,764 |
| 2021-09-08 | 2021-09-06 | 0.219 | 978,000 | +0 | 0.14% | 214,182 |
| 2021-09-07 | 2021-09-03 | 0.207 | 978,000 | +0 | 0.14% | 202,446 |
| 2021-09-06 | 2021-09-02 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2021-09-03 | 2021-09-01 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2021-09-02 | 2021-08-31 | 0.210 | 978,000 | +0 | 0.14% | 205,380 |
| 2021-09-01 | 2021-08-30 | 0.210 | 978,000 | +0 | 0.14% | 205,380 |
| 2021-08-31 | 2021-08-27 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-08-30 | 2021-08-26 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-08-27 | 2021-08-25 | 0.195 | 978,000 | +0 | 0.14% | 190,710 |
| 2021-08-26 | 2021-08-24 | 0.210 | 978,000 | +0 | 0.14% | 205,380 |
| 2021-08-25 | 2021-08-23 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2021-08-24 | 2021-08-20 | 0.187 | 978,000 | +0 | 0.14% | 182,886 |
| 2021-08-23 | 2021-08-19 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-08-20 | 2021-08-18 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2021-08-19 | 2021-08-17 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-08-18 | 2021-08-16 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-08-17 | 2021-08-13 | 0.172 | 978,000 | +0 | 0.14% | 168,216 |
| 2021-08-16 | 2021-08-12 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-08-13 | 2021-08-11 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-08-12 | 2021-08-10 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-08-11 | 2021-08-09 | 0.175 | 978,000 | +0 | 0.14% | 171,150 |
| 2021-08-10 | 2021-08-06 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2021-08-09 | 2021-08-05 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2021-08-06 | 2021-08-04 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2021-08-05 | 2021-08-03 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-08-04 | 2021-08-02 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-08-03 | 2021-07-30 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-08-02 | 2021-07-29 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-07-30 | 2021-07-28 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-07-29 | 2021-07-27 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-07-28 | 2021-07-26 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-07-27 | 2021-07-23 | 0.134 | 978,000 | +0 | 0.14% | 131,052 |
| 2021-07-26 | 2021-07-22 | 0.141 | 978,000 | +0 | 0.14% | 137,898 |
| 2021-07-23 | 2021-07-21 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-07-22 | 2021-07-20 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-07-21 | 2021-07-19 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-07-20 | 2021-07-16 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2021-07-19 | 2021-07-15 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-07-16 | 2021-07-14 | 0.164 | 978,000 | +0 | 0.14% | 160,392 |
| 2021-07-15 | 2021-07-13 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-14 | 2021-07-12 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-13 | 2021-07-09 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-12 | 2021-07-08 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-09 | 2021-07-07 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-08 | 2021-07-06 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-07 | 2021-07-05 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-07-06 | 2021-07-02 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-07-05 | 2021-06-30 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-07-02 | 2021-06-29 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-06-30 | 2021-06-28 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-06-29 | 2021-06-25 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-06-28 | 2021-06-24 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-06-25 | 2021-06-23 | 0.142 | 978,000 | +0 | 0.14% | 138,876 |
| 2021-06-24 | 2021-06-22 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2021-06-23 | 2021-06-21 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2021-06-22 | 2021-06-18 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2021-06-21 | 2021-06-17 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-18 | 2021-06-16 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-17 | 2021-06-15 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-16 | 2021-06-11 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-15 | 2021-06-10 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-11 | 2021-06-09 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-10 | 2021-06-08 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-06-09 | 2021-06-07 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-06-08 | 2021-06-04 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-06-07 | 2021-06-03 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-06-04 | 2021-06-02 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-06-03 | 2021-06-01 | 0.146 | 978,000 | +0 | 0.14% | 142,788 |
| 2021-06-02 | 2021-05-31 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-06-01 | 2021-05-28 | 0.150 | 978,000 | +0 | 0.14% | 146,700 |
| 2021-05-31 | 2021-05-27 | 0.142 | 978,000 | +0 | 0.14% | 138,876 |
| 2021-05-28 | 2021-05-26 | 0.142 | 978,000 | +0 | 0.14% | 138,876 |
| 2021-05-27 | 2021-05-25 | 0.152 | 978,000 | +0 | 0.14% | 148,656 |
| 2021-05-26 | 2021-05-24 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2021-05-25 | 2021-05-21 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2021-05-24 | 2021-05-20 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2021-05-21 | 2021-05-18 | 0.169 | 978,000 | +0 | 0.14% | 165,282 |
| 2021-05-20 | 2021-05-17 | 0.167 | 978,000 | +0 | 0.14% | 163,326 |
| 2021-05-18 | 2021-05-14 | 0.167 | 978,000 | +0 | 0.14% | 163,326 |
| 2021-05-17 | 2021-05-13 | 0.192 | 978,000 | +0 | 0.14% | 187,776 |
| 2021-05-14 | 2021-05-12 | 0.192 | 978,000 | +0 | 0.14% | 187,776 |
| 2021-05-13 | 2021-05-11 | 0.208 | 978,000 | +0 | 0.14% | 203,424 |
| 2021-05-12 | 2021-05-10 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-05-11 | 2021-05-07 | 0.167 | 978,000 | +0 | 0.14% | 163,326 |
| 2021-05-10 | 2021-05-06 | 0.178 | 978,000 | +0 | 0.14% | 174,084 |
| 2021-05-07 | 2021-05-05 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2021-05-06 | 2021-05-04 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-05-05 | 2021-05-03 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-05-04 | 2021-04-30 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-05-03 | 2021-04-29 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-04-30 | 2021-04-28 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-04-29 | 2021-04-27 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-04-28 | 2021-04-26 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-04-27 | 2021-04-23 | 0.147 | 978,000 | +0 | 0.14% | 143,766 |
| 2021-04-26 | 2021-04-22 | 0.133 | 978,000 | +0 | 0.14% | 130,074 |
| 2021-04-23 | 2021-04-21 | 0.127 | 978,000 | +0 | 0.14% | 124,206 |
| 2021-04-22 | 2021-04-20 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2021-04-21 | 2021-04-19 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-04-20 | 2021-04-16 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-04-19 | 2021-04-15 | 0.143 | 978,000 | +0 | 0.14% | 139,854 |
| 2021-04-16 | 2021-04-14 | 0.140 | 978,000 | +0 | 0.14% | 136,920 |
| 2021-04-15 | 2021-04-13 | 0.156 | 978,000 | +0 | 0.14% | 152,568 |
| 2021-04-14 | 2021-04-12 | 0.158 | 978,000 | +0 | 0.14% | 154,524 |
| 2021-04-13 | 2021-04-09 | 0.158 | 978,000 | +0 | 0.14% | 154,524 |
| 2021-04-12 | 2021-04-08 | 0.158 | 978,000 | +0 | 0.14% | 154,524 |
| 2021-04-09 | 2021-04-07 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-04-08 | 2021-04-01 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-04-07 | 2021-03-31 | 0.159 | 978,000 | +0 | 0.14% | 155,502 |
| 2021-04-01 | 2021-03-30 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-03-31 | 2021-03-29 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-03-30 | 2021-03-26 | 0.160 | 978,000 | +0 | 0.14% | 156,480 |
| 2021-03-29 | 2021-03-25 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-03-26 | 2021-03-24 | 0.144 | 978,000 | +0 | 0.14% | 140,832 |
| 2021-03-25 | 2021-03-23 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-03-24 | 2021-03-22 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-03-23 | 2021-03-19 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-03-22 | 2021-03-18 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-03-19 | 2021-03-17 | 0.173 | 978,000 | +0 | 0.14% | 169,194 |
| 2021-03-18 | 2021-03-16 | 0.173 | 978,000 | +0 | 0.14% | 169,194 |
| 2021-03-17 | 2021-03-15 | 0.173 | 978,000 | +0 | 0.14% | 169,194 |
| 2021-03-16 | 2021-03-12 | 0.173 | 978,000 | +0 | 0.14% | 169,194 |
| 2021-03-15 | 2021-03-11 | 0.133 | 978,000 | +0 | 0.14% | 130,074 |
| 2021-03-12 | 2021-03-10 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-03-11 | 2021-03-09 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-03-10 | 2021-03-08 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-03-09 | 2021-03-05 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-03-08 | 2021-03-04 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-03-05 | 2021-03-03 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-03-04 | 2021-03-02 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-03-03 | 2021-03-01 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-03-02 | 2021-02-26 | 0.185 | 978,000 | +0 | 0.14% | 180,930 |
| 2021-03-01 | 2021-02-25 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-26 | 2021-02-24 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-25 | 2021-02-23 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-24 | 2021-02-22 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-23 | 2021-02-19 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-22 | 2021-02-18 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-19 | 2021-02-17 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-18 | 2021-02-16 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-02-17 | 2021-02-11 | 0.156 | 978,000 | +0 | 0.14% | 152,568 |
| 2021-02-16 | 2021-02-09 | 0.156 | 978,000 | +0 | 0.14% | 152,568 |
| 2021-02-10 | 2021-02-08 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2021-02-09 | 2021-02-05 | 0.155 | 978,000 | +0 | 0.14% | 151,590 |
| 2021-02-08 | 2021-02-04 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-02-05 | 2021-02-03 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-02-04 | 2021-02-02 | 0.131 | 978,000 | +0 | 0.14% | 128,118 |
| 2021-02-03 | 2021-02-01 | 0.130 | 978,000 | +0 | 0.14% | 127,140 |
| 2021-02-02 | 2021-01-29 | 0.134 | 978,000 | +0 | 0.14% | 131,052 |
| 2021-02-01 | 2021-01-28 | 0.125 | 978,000 | +0 | 0.14% | 122,250 |
| 2021-01-29 | 2021-01-27 | 0.137 | 978,000 | +0 | 0.14% | 133,986 |
| 2021-01-28 | 2021-01-26 | 0.145 | 978,000 | +0 | 0.14% | 141,810 |
| 2021-01-27 | 2021-01-25 | 0.149 | 978,000 | +0 | 0.14% | 145,722 |
| 2021-01-26 | 2021-01-22 | 0.161 | 978,000 | +0 | 0.14% | 157,458 |
| 2021-01-25 | 2021-01-21 | 0.161 | 978,000 | +0 | 0.14% | 157,458 |
| 2021-01-22 | 2021-01-20 | 0.163 | 978,000 | +0 | 0.14% | 159,414 |
| 2021-01-21 | 2021-01-19 | 0.177 | 978,000 | +0 | 0.14% | 173,106 |
| 2021-01-20 | 2021-01-18 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-01-19 | 2021-01-15 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-01-18 | 2021-01-14 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-01-15 | 2021-01-13 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-01-14 | 2021-01-12 | 0.180 | 978,000 | +0 | 0.14% | 176,040 |
| 2021-01-13 | 2021-01-11 | 0.165 | 978,000 | +0 | 0.14% | 161,370 |
| 2021-01-12 | 2021-01-08 | 0.168 | 978,000 | +0 | 0.14% | 164,304 |
| 2021-01-11 | 2021-01-07 | 0.170 | 978,000 | +0 | 0.14% | 166,260 |
| 2021-01-08 | 2021-01-06 | 0.183 | 978,000 | +0 | 0.14% | 178,974 |
| 2021-01-07 | 2021-01-05 | 0.183 | 978,000 | +0 | 0.14% | 178,974 |
| 2021-01-06 | 2021-01-04 | 0.183 | 978,000 | +0 | 0.14% | 178,974 |
| 2021-01-05 | 2020-12-31 | 0.183 | 978,000 | +0 | 0.14% | 178,974 |
| 2021-01-04 | 2020-12-29 | 0.183 | 978,000 | +0 | 0.14% | 178,974 |
| 2020-12-30 | 2020-12-28 | 0.176 | 978,000 | +0 | 0.14% | 172,128 |
| 2020-12-29 | 2020-12-24 | 0.190 | 978,000 | +0 | 0.14% | 185,820 |
| 2020-12-28 | 2020-12-22 | 0.190 | 978,000 | +0 | 0.14% | 185,820 |
| 2020-12-23 | 2020-12-21 | 0.192 | 978,000 | +0 | 0.14% | 187,776 |
| 2020-12-22 | 2020-12-18 | 0.196 | 978,000 | +0 | 0.14% | 191,688 |
| 2020-12-21 | 2020-12-17 | 0.209 | 978,000 | +0 | 0.14% | 204,402 |
| 2020-12-18 | 2020-12-16 | 0.199 | 978,000 | +0 | 0.14% | 194,622 |
| 2020-12-17 | 2020-12-15 | 0.205 | 978,000 | +0 | 0.14% | 200,490 |
| 2020-12-16 | 2020-12-14 | 0.205 | 978,000 | +0 | 0.14% | 200,490 |
| 2020-12-15 | 2020-12-11 | 0.205 | 978,000 | +0 | 0.14% | 200,490 |
| 2020-12-14 | 2020-12-10 | 0.190 | 978,000 | +0 | 0.14% | 185,820 |
| 2020-12-11 | 2020-12-09 | 0.192 | 978,000 | +0 | 0.14% | 187,776 |
| 2020-12-10 | 2020-12-08 | 0.199 | 978,000 | +0 | 0.14% | 194,622 |
| 2020-12-09 | 2020-12-07 | 0.206 | 978,000 | +0 | 0.14% | 201,468 |
| 2020-12-08 | 2020-12-04 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-12-07 | 2020-12-03 | 0.210 | 978,000 | +0 | 0.14% | 205,380 |
| 2020-12-04 | 2020-12-02 | 0.219 | 978,000 | +0 | 0.14% | 214,182 |
| 2020-12-03 | 2020-12-01 | 0.219 | 978,000 | +0 | 0.14% | 214,182 |
| 2020-12-02 | 2020-11-30 | 0.219 | 978,000 | +0 | 0.14% | 214,182 |
| 2020-12-01 | 2020-11-27 | 0.239 | 978,000 | +0 | 0.14% | 233,742 |
| 2020-11-30 | 2020-11-26 | 0.250 | 978,000 | +0 | 0.14% | 244,500 |
| 2020-11-27 | 2020-11-25 | 0.231 | 978,000 | +0 | 0.14% | 225,918 |
| 2020-11-26 | 2020-11-24 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-11-25 | 2020-11-23 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-11-24 | 2020-11-20 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2020-11-23 | 2020-11-19 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-11-20 | 2020-11-18 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-11-19 | 2020-11-17 | 0.200 | 978,000 | +0 | 0.14% | 195,600 |
| 2020-11-18 | 2020-11-16 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-11-17 | 2020-11-13 | 0.220 | 978,000 | +0 | 0.14% | 215,160 |
| 2020-11-16 | 2020-11-12 | 0.245 | 978,000 | +0 | 0.14% | 239,610 |
| 2020-11-13 | 2020-11-11 | 0.249 | 978,000 | +0 | 0.14% | 243,522 |
| 2020-11-12 | 2020-11-10 | 0.250 | 978,000 | +0 | 0.14% | 244,500 |
| 2020-11-11 | 2020-11-09 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-10 | 2020-11-06 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-09 | 2020-11-05 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-06 | 2020-11-04 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-05 | 2020-11-03 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-04 | 2020-11-02 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-03 | 2020-10-30 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-11-02 | 2020-10-29 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-10-30 | 2020-10-28 | 0.255 | 978,000 | +0 | 0.14% | 249,390 |
| 2020-10-29 | 2020-10-27 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-28 | 2020-10-23 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-27 | 2020-10-22 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-23 | 2020-10-21 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-22 | 2020-10-20 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-21 | 2020-10-19 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-20 | 2020-10-16 | 0.265 | 978,000 | +0 | 0.14% | 259,170 |
| 2020-10-19 | 2020-10-15 | 0.250 | 978,000 | +0 | 0.14% | 244,500 |
| 2020-10-16 | 2020-10-14 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-10-15 | 2020-10-12 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-10-14 | 2020-10-09 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-10-12 | 2020-10-08 | 0.250 | 978,000 | +0 | 0.14% | 244,500 |
| 2020-10-09 | 2020-10-07 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-10-08 | 2020-10-06 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-10-07 | 2020-10-05 | 0.238 | 978,000 | +0 | 0.14% | 232,764 |
| 2020-10-06 | 2020-09-30 | 0.238 | 978,000 | +0 | 0.14% | 232,764 |
| 2020-10-05 | 2020-09-29 | 0.240 | 978,000 | +0 | 0.14% | 234,720 |
| 2020-09-30 | 2020-09-28 | 0.240 | 978,000 | +0 | 0.14% | 234,720 |
| 2020-09-29 | 2020-09-25 | 0.230 | 978,000 | +0 | 0.14% | 224,940 |
| 2020-09-28 | 2020-09-24 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2020-09-25 | 2020-09-23 | 0.235 | 978,000 | +0 | 0.14% | 229,830 |
| 2020-09-24 | 2020-09-22 | 0.240 | 978,000 | +0 | 0.14% | 234,720 |
| 2020-09-23 | 2020-09-21 | 0.234 | 978,000 | +0 | 0.14% | 228,852 |
| 2020-09-22 | 2020-09-18 | 0.250 | 978,000 | +0 | 0.14% | 244,500 |
| 2020-09-21 | 2020-09-17 | 0.250 | 978,000 | +0 | 0.14% | 244,500 |
| 2020-09-18 | 2020-09-16 | 0.229 | 978,000 | +0 | 0.14% | 223,962 |
| 2020-09-17 | 2020-09-15 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-09-16 | 2020-09-14 | 0.248 | 978,000 | +0 | 0.14% | 242,544 |
| 2020-09-15 | 2020-09-11 | 0.248 | 978,000 | +0 | 0.14% | 242,544 |
| 2020-09-14 | 2020-09-10 | 0.260 | 978,000 | +0 | 0.14% | 254,280 |
| 2020-09-11 | 2020-09-09 | 0.229 | 978,000 | +0 | 0.14% | 223,962 |
| 2020-09-10 | 2020-09-08 | 0.248 | 978,000 | +0 | 0.14% | 242,544 |
| 2020-09-09 | 2020-09-07 | 0.260 | 978,000 | -135,000 | 0.14% | 254,280 |
| 2020-07-07 | 2020-07-03 | 0.145 | 1,113,000 | -66,000 | 0.16% | 161,385 |
| 2018-11-19 | 2018-11-15 | 0.280 | 1,179,000 | +12,000 | 0.17% | 330,120 |
| 2018-10-31 | 2018-10-29 | 0.232 | 1,167,000 | +42,000 | 0.17% | 270,744 |
| 2018-10-29 | 2018-10-25 | 0.265 | 1,125,000 | +300,000 | 0.16% | 298,125 |
| 2018-10-26 | 2018-10-24 | 0.275 | 825,000 | +33,000 | 0.12% | 226,875 |
| 2018-10-24 | 2018-10-22 | 0.285 | 792,000 | +3,000 | 0.12% | 225,720 |
| 2018-10-22 | 2018-10-18 | 0.280 | 789,000 | +300,000 | 0.12% | 220,920 |
| 2018-10-11 | 2018-10-09 | 0.320 | 489,000 | +12,000 | 0.07% | 156,480 |
| 2018-10-09 | 2018-10-05 | 0.360 | 477,000 | +6,000 | 0.07% | 171,720 |
| 2018-08-29 | 2018-08-27 | 0.440 | 471,000 | +30,000 | 0.07% | 207,240 |
| 2018-08-27 | 2018-08-23 | 0.445 | 441,000 | +21,000 | 0.06% | 196,245 |
| 2018-07-25 | 2018-07-23 | 0.480 | 420,000 | +330,000 | 0.06% | 201,600 |
| 2018-03-08 | 2018-03-06 | 0.790 | 90,000 | -90,000 | 0.01% | 71,100 |
| 2018-03-02 | 2018-02-28 | 0.740 | 180,000 | -48,000 | 0.03% | 133,200 |
| 2018-02-28 | 2018-02-26 | 0.590 | 228,000 | -60,000 | 0.03% | 134,520 |
| 2017-11-30 | 2017-11-28 | 0.540 | 288,000 | +60,000 | 0.04% | 155,520 |
| 2017-11-13 | 2017-11-09 | 0.620 | 228,000 | -60,000 | 0.03% | 141,360 |
| 2017-10-13 | 2017-10-11 | 0.610 | 288,000 | +60,000 | 0.04% | 175,680 |
| 2017-08-29 | 2017-08-25 | 0.495 | 228,000 | -30,000 | 0.03% | 112,860 |
| 2017-08-01 | 2017-07-28 | 0.530 | 258,000 | +168,000 | 0.04% | 136,740 |
| 2017-07-14 | 2017-07-12 | 0.490 | 90,000 | -102,000 | 0.01% | 44,100 |
| 2017-07-12 | 2017-07-10 | 0.490 | 192,000 | +90,000 | 0.03% | 94,080 |
| 2017-07-10 | 2017-07-06 | 0.485 | 102,000 | +102,000 | 0.01% | 49,470 |
| 2017-07-07 | 2017-07-05 | 0.495 | 0 | -228,000 | ||
| 2017-07-04 | 2017-06-30 | 0.485 | 228,000 | +99,000 | 0.03% | 110,580 |
| 2017-07-03 | 2017-06-29 | 0.520 | 129,000 | +99,000 | 0.02% | 67,080 |
| 2017-06-30 | 2017-06-28 | 0.435 | 30,000 | -60,000 | 0.00% | 13,050 |
| 2017-06-29 | 2017-06-27 | 0.600 | 90,000 | +90,000 | 0.01% | 54,000 |
| 2017-02-02 | 2017-01-27 | 3.720 | 0 | -6,000 | ||
| 2017-02-01 | 2017-01-25 | 3.720 | 6,000 | -3,000 | 0.00% | 22,320 |
| 2017-01-26 | 2017-01-24 | 3.710 | 9,000 | +9,000 | 0.00% | 33,390 |
| 2017-01-16 | 2017-01-12 | 3.360 | 0 | -12,000 | ||
| 2017-01-11 | 2017-01-09 | 3.300 | 12,000 | +12,000 | 0.00% | 39,600 |
| 2017-01-09 | 2017-01-05 | 3.080 | 0 | -30,000 | ||
| 2017-01-06 | 2017-01-04 | 3.300 | 30,000 | -9,000 | 0.00% | 99,000 |
| 2017-01-05 | 2017-01-03 | 3.270 | 39,000 | +21,000 | 0.01% | 127,530 |
| 2017-01-04 | 2016-12-30 | 3.860 | 18,000 | +18,000 | 0.00% | 69,480 |
| 2016-12-30 | 2016-12-28 | 2.810 | 0 | -18,000 | ||
| 2016-12-22 | 2016-12-20 | 2.420 | 18,000 | +18,000 | 0.00% | 43,560 |
| 2016-12-21 | 2016-12-19 | 2.450 | 0 | -51,000 | ||
| 2016-12-20 | 2016-12-16 | 2.450 | 51,000 | +18,000 | 0.01% | 124,950 |
| 2016-12-19 | 2016-12-15 | 2.750 | 33,000 | +24,000 | 0.00% | 90,750 |
| 2016-12-16 | 2016-12-14 | 2.840 | 9,000 | +9,000 | 0.00% | 25,560 |
| 2016-11-30 | 2016-11-28 | 1.640 | 0 | -12,000 | ||
| 2016-11-25 | 2016-11-23 | 1.650 | 12,000 | +12,000 | 0.00% | 19,800 |
| 2016-11-23 | 2016-11-21 | 1.770 | 0 | -30,000 | ||
| 2016-11-21 | 2016-11-17 | 1.770 | 30,000 | +30,000 | 0.00% | 53,100 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy