History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-10-09 | 2025-10-06 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-10-02 | 2025-09-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-19 | 2025-09-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-25 | 2025-08-21 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-22 | 2025-08-20 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-21 | 2025-08-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-20 | 2025-08-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-14 | 2025-08-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-13 | 2025-08-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-12 | 2025-08-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-11 | 2025-08-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-08 | 2025-08-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-07 | 2025-08-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-06 | 2025-08-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-05 | 2025-08-01 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-01 | 2025-07-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-23 | 2025-07-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-22 | 2025-07-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-18 | 2025-07-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-08 | 2025-07-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-06-17 | 2025-06-13 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-05 | 2025-06-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-23 | 2025-05-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-21 | 2025-05-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-19 | 2025-05-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-16 | 2025-05-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-06 | 2025-04-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-02 | 2025-04-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-04-29 | 2025-04-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-22 | 2025-04-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-16 | 2025-04-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-09 | 2025-04-07 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-01 | 2025-03-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-28 | 2025-03-26 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-04 | 2025-02-28 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-02-25 | 2025-02-21 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-02-13 | 2025-02-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-17 | 2025-01-15 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-01-07 | 2025-01-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-01-02 | 2024-12-27 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-12-30 | 2024-12-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-27 | 2024-12-20 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-12-23 | 2024-12-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-19 | 2024-12-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-16 | 2024-12-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-13 | 2024-12-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-12 | 2024-12-10 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-11 | 2024-12-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-02 | 2024-11-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-21 | 2024-11-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-18 | 2024-11-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-15 | 2024-11-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-12 | 2024-11-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-11 | 2024-11-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-08 | 2024-11-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-06 | 2024-11-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-11-05 | 2024-11-01 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-10-30 | 2024-10-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-10-28 | 2024-10-24 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-25 | 2024-10-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-18 | 2024-10-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-17 | 2024-10-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-10 | 2024-10-08 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-07 | 2024-10-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-03 | 2024-09-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-10-02 | 2024-09-27 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-30 | 2024-09-26 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-25 | 2024-09-23 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-23 | 2024-09-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-09-20 | 2024-09-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-09-19 | 2024-09-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-09-17 | 2024-09-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-09-16 | 2024-09-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-09-13 | 2024-09-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-09-12 | 2024-09-10 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-10 | 2024-09-05 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-09-09 | 2024-09-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-05 | 2024-09-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-09-04 | 2024-09-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-03 | 2024-08-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-09-02 | 2024-08-29 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-08-30 | 2024-08-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-29 | 2024-08-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-28 | 2024-08-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-27 | 2024-08-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-26 | 2024-08-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-08-21 | 2024-08-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-19 | 2024-08-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-16 | 2024-08-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-15 | 2024-08-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-14 | 2024-08-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-06 | 2024-08-02 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-05 | 2024-08-01 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-02 | 2024-07-31 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-01 | 2024-07-30 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-07-31 | 2024-07-29 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-07-25 | 2024-07-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-17 | 2024-07-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-07-16 | 2024-07-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-07-15 | 2024-07-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-12 | 2024-07-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-07-08 | 2024-07-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-07-05 | 2024-07-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-03 | 2024-06-28 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-02 | 2024-06-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-06-28 | 2024-06-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-06-27 | 2024-06-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-06-26 | 2024-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-06-06 | 2024-06-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-23 | 2024-05-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-13 | 2024-05-09 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-10 | 2024-05-08 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-09 | 2024-05-07 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-05-08 | 2024-05-06 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-04-30 | 2024-04-26 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-29 | 2024-04-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-04-26 | 2024-04-24 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-25 | 2024-04-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-17 | 2024-04-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-04-05 | 2024-04-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-03 | 2024-03-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-11 | 2024-03-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-08 | 2024-03-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-03-06 | 2024-03-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-02-28 | 2024-02-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-02-27 | 2024-02-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-02-26 | 2024-02-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-23 | 2024-02-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-21 | 2024-02-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-02-20 | 2024-02-16 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-02-19 | 2024-02-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-02-16 | 2024-02-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-02-15 | 2024-02-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-14 | 2024-02-07 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-02-08 | 2024-02-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-02-02 | 2024-01-31 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-02-01 | 2024-01-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-01-31 | 2024-01-29 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-26 | 2024-01-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-01-23 | 2024-01-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-22 | 2024-01-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-19 | 2024-01-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-01-17 | 2024-01-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-09 | 2024-01-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-08 | 2024-01-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-05 | 2024-01-03 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-04 | 2024-01-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-27 | 2023-12-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-22 | 2023-12-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-12-14 | 2023-12-12 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-13 | 2023-12-11 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-12 | 2023-12-08 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-11 | 2023-12-07 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-08 | 2023-12-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-07 | 2023-12-05 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-12-05 | 2023-12-01 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-11-22 | 2023-11-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-16 | 2023-11-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-15 | 2023-11-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-14 | 2023-11-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-13 | 2023-11-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-10 | 2023-11-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-09 | 2023-11-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-08 | 2023-11-06 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-07 | 2023-11-03 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-11-06 | 2023-11-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-03 | 2023-11-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-02 | 2023-10-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-01 | 2023-10-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-31 | 2023-10-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-10-30 | 2023-10-26 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-10-27 | 2023-10-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-10-26 | 2023-10-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-10-24 | 2023-10-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-19 | 2023-10-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-18 | 2023-10-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-17 | 2023-10-13 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-10-13 | 2023-10-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-10-12 | 2023-10-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-10-11 | 2023-10-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-10-10 | 2023-10-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-10-06 | 2023-10-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-10-05 | 2023-10-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-10-04 | 2023-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-09-29 | 2023-09-27 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-09-28 | 2023-09-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-09-25 | 2023-09-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-09-22 | 2023-09-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-09-21 | 2023-09-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-09-20 | 2023-09-18 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-09-18 | 2023-09-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-09-15 | 2023-09-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-09-14 | 2023-09-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-13 | 2023-09-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-09-04 | 2023-08-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-31 | 2023-08-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-30 | 2023-08-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-08-28 | 2023-08-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-25 | 2023-08-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-10 | 2023-08-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-07 | 2023-08-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-08-04 | 2023-08-02 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-03 | 2023-08-01 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-02 | 2023-07-31 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-01 | 2023-07-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-31 | 2023-07-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-07-27 | 2023-07-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-07-26 | 2023-07-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-07-25 | 2023-07-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-07-24 | 2023-07-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-21 | 2023-07-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-07-12 | 2023-07-10 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-07-11 | 2023-07-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-07-10 | 2023-07-06 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-07-07 | 2023-07-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-05 | 2023-07-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-27 | 2023-06-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-26 | 2023-06-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-21 | 2023-06-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-19 | 2023-06-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-06-16 | 2023-06-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-13 | 2023-06-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-12 | 2023-06-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-06-05 | 2023-06-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-06-02 | 2023-05-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-06-01 | 2023-05-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-05-31 | 2023-05-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-05-30 | 2023-05-25 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-05-25 | 2023-05-23 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-05-24 | 2023-05-22 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-05-23 | 2023-05-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-05-22 | 2023-05-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-05-19 | 2023-05-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-18 | 2023-05-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-05-15 | 2023-05-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-05-12 | 2023-05-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-11 | 2023-05-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-10 | 2023-05-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-09 | 2023-05-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-08 | 2023-05-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-05 | 2023-05-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-02 | 2023-04-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-04-26 | 2023-04-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-04-25 | 2023-04-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-04-24 | 2023-04-20 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-04-19 | 2023-04-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-18 | 2023-04-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-17 | 2023-04-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-14 | 2023-04-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-13 | 2023-04-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-12 | 2023-04-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-11 | 2023-04-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-06 | 2023-04-03 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-04 | 2023-03-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-04-03 | 2023-03-30 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-03-31 | 2023-03-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-03-30 | 2023-03-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-29 | 2023-03-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-03-24 | 2023-03-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-03-22 | 2023-03-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-03-21 | 2023-03-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-17 | 2023-03-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-16 | 2023-03-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-15 | 2023-03-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-03-14 | 2023-03-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-03-13 | 2023-03-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-03-10 | 2023-03-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-03-09 | 2023-03-07 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-03-08 | 2023-03-06 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-03-07 | 2023-03-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-03-06 | 2023-03-02 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-03-03 | 2023-03-01 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-03-02 | 2023-02-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-03-01 | 2023-02-27 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-02-28 | 2023-02-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-02-27 | 2023-02-23 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-02-24 | 2023-02-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-02-23 | 2023-02-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-02-22 | 2023-02-20 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-02-21 | 2023-02-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-02-20 | 2023-02-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-02-17 | 2023-02-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-02-16 | 2023-02-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-15 | 2023-02-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-14 | 2023-02-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-13 | 2023-02-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-02-10 | 2023-02-08 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-02-09 | 2023-02-07 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-08 | 2023-02-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-07 | 2023-02-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-06 | 2023-02-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-03 | 2023-02-01 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-02-02 | 2023-01-31 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-02-01 | 2023-01-30 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-01-31 | 2023-01-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-06 | 2023-01-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-12-15 | 2022-12-13 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-12-14 | 2022-12-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-12-13 | 2022-12-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-12-12 | 2022-12-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2022-12-09 | 2022-12-07 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-12-08 | 2022-12-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-07 | 2022-12-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-12-06 | 2022-12-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-12-05 | 2022-12-01 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-12-02 | 2022-11-30 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-12-01 | 2022-11-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-11-30 | 2022-11-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-11-29 | 2022-11-25 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-11-28 | 2022-11-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-25 | 2022-11-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-11-24 | 2022-11-22 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-11-23 | 2022-11-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-11-22 | 2022-11-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-21 | 2022-11-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-11-18 | 2022-11-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-15 | 2022-11-11 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-11-14 | 2022-11-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-11-11 | 2022-11-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2022-11-10 | 2022-11-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-08 | 2022-11-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-07 | 2022-11-03 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-04 | 2022-11-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-03 | 2022-11-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-02 | 2022-10-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-11-01 | 2022-10-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-10-31 | 2022-10-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-10-28 | 2022-10-26 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-10-27 | 2022-10-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-10-26 | 2022-10-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-25 | 2022-10-21 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-24 | 2022-10-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-21 | 2022-10-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-20 | 2022-10-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-10-19 | 2022-10-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-18 | 2022-10-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-17 | 2022-10-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-13 | 2022-10-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-12 | 2022-10-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-11 | 2022-10-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-10-07 | 2022-10-05 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-10-06 | 2022-10-03 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-10-05 | 2022-09-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-10-03 | 2022-09-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-09-29 | 2022-09-27 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-09-28 | 2022-09-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-27 | 2022-09-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-09-20 | 2022-09-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-09-19 | 2022-09-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-09-16 | 2022-09-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-09-15 | 2022-09-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-09-14 | 2022-09-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-09-13 | 2022-09-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-09-09 | 2022-09-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-09-08 | 2022-09-06 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-09-06 | 2022-09-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-09-05 | 2022-09-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-09-02 | 2022-08-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-09-01 | 2022-08-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-08-31 | 2022-08-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-22 | 2022-08-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-18 | 2022-08-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-08-17 | 2022-08-15 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-08-16 | 2022-08-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-08-15 | 2022-08-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-08-12 | 2022-08-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-11 | 2022-08-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-10 | 2022-08-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-09 | 2022-08-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-08 | 2022-08-04 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-08-05 | 2022-08-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-08-04 | 2022-08-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-08-03 | 2022-08-01 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-08-02 | 2022-07-29 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-08-01 | 2022-07-28 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-07-29 | 2022-07-27 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-07-28 | 2022-07-26 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-07-27 | 2022-07-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-07-26 | 2022-07-22 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-07-25 | 2022-07-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-07-22 | 2022-07-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-07-15 | 2022-07-13 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-07-14 | 2022-07-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-07-13 | 2022-07-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-07-12 | 2022-07-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-07-11 | 2022-07-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-07-08 | 2022-07-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-07-07 | 2022-07-05 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-07-06 | 2022-07-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-07-05 | 2022-06-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-07-04 | 2022-06-29 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-06-28 | 2022-06-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-06-27 | 2022-06-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-06-24 | 2022-06-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-06-23 | 2022-06-21 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-06-22 | 2022-06-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-06-21 | 2022-06-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-06-20 | 2022-06-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-06-17 | 2022-06-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-06-16 | 2022-06-14 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-06-15 | 2022-06-13 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-06-14 | 2022-06-10 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-06-13 | 2022-06-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-06-10 | 2022-06-08 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-06-09 | 2022-06-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-06-08 | 2022-06-06 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-06-07 | 2022-06-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-06-06 | 2022-06-01 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-06-02 | 2022-05-31 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-06-01 | 2022-05-30 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-05-30 | 2022-05-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-05-27 | 2022-05-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-05-26 | 2022-05-24 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-05-25 | 2022-05-23 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-24 | 2022-05-20 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-05-23 | 2022-05-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-05-20 | 2022-05-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-05-19 | 2022-05-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-05-18 | 2022-05-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-05-16 | 2022-05-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-05-13 | 2022-05-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-05-12 | 2022-05-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-05-11 | 2022-05-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-05-10 | 2022-05-05 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-05-06 | 2022-05-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-05-05 | 2022-05-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-05-04 | 2022-04-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-05-03 | 2022-04-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-04-29 | 2022-04-27 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-04-28 | 2022-04-26 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-04-27 | 2022-04-25 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-04-26 | 2022-04-22 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-04-25 | 2022-04-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-04-22 | 2022-04-20 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-04-21 | 2022-04-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-04-20 | 2022-04-14 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-04-19 | 2022-04-13 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-04-14 | 2022-04-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-04-13 | 2022-04-11 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-04-12 | 2022-04-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-04-11 | 2022-04-07 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-04-08 | 2022-04-06 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-04-07 | 2022-04-04 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-04-06 | 2022-04-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-04 | 2022-03-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-31 | 2022-03-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-30 | 2022-03-28 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-03-29 | 2022-03-25 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-03-28 | 2022-03-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-03-25 | 2022-03-23 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-03-24 | 2022-03-22 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-03-23 | 2022-03-21 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-03-22 | 2022-03-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-03-21 | 2022-03-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-18 | 2022-03-16 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-03-17 | 2022-03-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-16 | 2022-03-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-15 | 2022-03-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-14 | 2022-03-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-11 | 2022-03-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-03-10 | 2022-03-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-09 | 2022-03-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-08 | 2022-03-04 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-07 | 2022-03-03 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-03-04 | 2022-03-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-03-03 | 2022-03-01 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-03-02 | 2022-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-02-28 | 2022-02-24 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-02-25 | 2022-02-23 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-02-24 | 2022-02-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-02-23 | 2022-02-21 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-02-22 | 2022-02-18 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-02-21 | 2022-02-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-02-18 | 2022-02-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-02-17 | 2022-02-15 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-02-16 | 2022-02-14 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-02-15 | 2022-02-11 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-02-14 | 2022-02-10 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-02-11 | 2022-02-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-02-10 | 2022-02-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-02-09 | 2022-02-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-02-08 | 2022-02-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-02-07 | 2022-01-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-02-04 | 2022-01-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-01-28 | 2022-01-26 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-01-27 | 2022-01-25 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-01-26 | 2022-01-24 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-01-25 | 2022-01-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-01-24 | 2022-01-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-01-21 | 2022-01-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-01-20 | 2022-01-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-01-19 | 2022-01-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-01-18 | 2022-01-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-01-17 | 2022-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-01-14 | 2022-01-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-01-13 | 2022-01-11 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-01-12 | 2022-01-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-01-11 | 2022-01-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-01-10 | 2022-01-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-01-07 | 2022-01-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-01-06 | 2022-01-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-01-05 | 2022-01-03 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-01-04 | 2021-12-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-12-30 | 2021-12-28 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-12-29 | 2021-12-24 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-12-28 | 2021-12-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-12-23 | 2021-12-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2021-12-21 | 2021-12-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2021-12-20 | 2021-12-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-12-17 | 2021-12-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-14 | 2021-12-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-13 | 2021-12-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-10 | 2021-12-08 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-09 | 2021-12-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-12-07 | 2021-12-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-12-06 | 2021-12-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-12-02 | 2021-11-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-11-30 | 2021-11-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2021-11-25 | 2021-11-23 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2021-11-24 | 2021-11-22 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-11-23 | 2021-11-19 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2021-11-22 | 2021-11-18 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2021-11-19 | 2021-11-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-11-17 | 2021-11-15 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-11-16 | 2021-11-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-11-15 | 2021-11-11 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-11-12 | 2021-11-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-11-11 | 2021-11-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-11-10 | 2021-11-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-11-09 | 2021-11-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-11-08 | 2021-11-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-11-05 | 2021-11-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-11-04 | 2021-11-02 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-11-03 | 2021-11-01 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-11-02 | 2021-10-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-11-01 | 2021-10-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-10-29 | 2021-10-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-10-25 | 2021-10-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-10-22 | 2021-10-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-10-21 | 2021-10-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-20 | 2021-10-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-19 | 2021-10-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-18 | 2021-10-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-15 | 2021-10-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-10-12 | 2021-10-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-10-11 | 2021-10-07 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2021-10-08 | 2021-10-06 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2021-10-07 | 2021-10-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-10-06 | 2021-10-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-10-05 | 2021-09-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-10-04 | 2021-09-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-09-30 | 2021-09-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2021-09-29 | 2021-09-27 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-09-28 | 2021-09-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-09-27 | 2021-09-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-24 | 2021-09-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-23 | 2021-09-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-21 | 2021-09-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2021-09-20 | 2021-09-16 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2021-09-17 | 2021-09-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2021-09-15 | 2021-09-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-09-14 | 2021-09-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-09-13 | 2021-09-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2021-09-10 | 2021-09-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2021-09-09 | 2021-09-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2021-09-08 | 2021-09-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-09-07 | 2021-09-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-09-06 | 2021-09-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-09-03 | 2021-09-01 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-09-02 | 2021-08-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-09-01 | 2021-08-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-08-31 | 2021-08-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-08-26 | 2021-08-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-08-25 | 2021-08-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-24 | 2021-08-20 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2021-08-23 | 2021-08-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-08-20 | 2021-08-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2021-08-19 | 2021-08-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-08-18 | 2021-08-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-08-17 | 2021-08-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2021-08-16 | 2021-08-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-08-13 | 2021-08-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-08-12 | 2021-08-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-08-11 | 2021-08-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2021-08-10 | 2021-08-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-08-06 | 2021-08-04 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2021-08-05 | 2021-08-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-08-04 | 2021-08-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-08-03 | 2021-07-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-08-02 | 2021-07-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-07-30 | 2021-07-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-07-29 | 2021-07-27 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-07-28 | 2021-07-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-07-27 | 2021-07-23 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-07-26 | 2021-07-22 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-07-23 | 2021-07-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-22 | 2021-07-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-07-21 | 2021-07-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-07-20 | 2021-07-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-07-19 | 2021-07-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-07-16 | 2021-07-14 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2021-07-15 | 2021-07-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-14 | 2021-07-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-13 | 2021-07-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-12 | 2021-07-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-09 | 2021-07-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-08 | 2021-07-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-07 | 2021-07-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-07-06 | 2021-07-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-05 | 2021-06-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-07-02 | 2021-06-29 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-06-30 | 2021-06-28 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-06-29 | 2021-06-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-06-28 | 2021-06-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-06-25 | 2021-06-23 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-06-24 | 2021-06-22 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-06-23 | 2021-06-21 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-06-22 | 2021-06-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-06-21 | 2021-06-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-06-17 | 2021-06-15 | 0.160 | 30,000 | -402,000 | 0.00% | 4,800 |
| 2020-08-28 | 2020-08-26 | 0.125 | 432,000 | -186,000 | 0.06% | 54,000 |
| 2020-08-27 | 2020-08-25 | 0.136 | 618,000 | -147,000 | 0.09% | 84,048 |
| 2020-08-26 | 2020-08-24 | 0.137 | 765,000 | -48,000 | 0.11% | 104,805 |
| 2020-07-13 | 2020-07-09 | 0.168 | 813,000 | +102,000 | 0.12% | 136,584 |
| 2020-07-10 | 2020-07-08 | 0.150 | 711,000 | +201,000 | 0.10% | 106,650 |
| 2020-07-08 | 2020-07-06 | 0.145 | 510,000 | +78,000 | 0.07% | 73,950 |
| 2019-04-11 | 2019-04-09 | 0.234 | 432,000 | -66,000 | 0.06% | 101,088 |
| 2019-01-25 | 2019-01-23 | 0.246 | 498,000 | -141,000 | 0.07% | 122,508 |
| 2019-01-15 | 2019-01-11 | 0.240 | 639,000 | -150,000 | 0.09% | 153,360 |
| 2018-10-09 | 2018-10-05 | 0.360 | 789,000 | -336,000 | 0.12% | 284,040 |
| 2018-09-11 | 2018-09-07 | 0.410 | 1,125,000 | -102,000 | 0.16% | 461,250 |
| 2018-09-05 | 2018-09-03 | 0.400 | 1,227,000 | -63,000 | 0.18% | 490,800 |
| 2018-09-04 | 2018-08-31 | 0.390 | 1,290,000 | -450,000 | 0.19% | 503,100 |
| 2018-07-13 | 2018-07-11 | 0.480 | 1,740,000 | -30,000 | 0.25% | 835,200 |
| 2018-06-29 | 2018-06-27 | 0.590 | 1,770,000 | -300,000 | 0.26% | 1,044,300 |
| 2018-05-15 | 2018-05-11 | 0.630 | 2,070,000 | +30,000 | 0.30% | 1,304,100 |
| 2018-03-27 | 2018-03-23 | 0.680 | 2,040,000 | -36,000 | 0.30% | 1,387,200 |
| 2018-03-22 | 2018-03-20 | 0.750 | 2,076,000 | -3,000 | 0.30% | 1,557,000 |
| 2018-03-20 | 2018-03-16 | 0.740 | 2,079,000 | +396,000 | 0.30% | 1,538,460 |
| 2018-03-19 | 2018-03-15 | 0.740 | 1,683,000 | +30,000 | 0.25% | 1,245,420 |
| 2018-03-16 | 2018-03-14 | 0.740 | 1,653,000 | +687,000 | 0.24% | 1,223,220 |
| 2018-03-15 | 2018-03-13 | 0.710 | 966,000 | +195,000 | 0.14% | 685,860 |
| 2018-03-13 | 2018-03-09 | 0.750 | 771,000 | -6,000 | 0.11% | 578,250 |
| 2018-03-12 | 2018-03-08 | 0.740 | 777,000 | -600,000 | 0.11% | 574,980 |
| 2018-03-08 | 2018-03-06 | 0.790 | 1,377,000 | +600,000 | 0.20% | 1,087,830 |
| 2018-03-07 | 2018-03-05 | 0.740 | 777,000 | -681,000 | 0.11% | 574,980 |
| 2018-03-06 | 2018-03-02 | 0.710 | 1,458,000 | +486,000 | 0.21% | 1,035,180 |
| 2018-03-05 | 2018-03-01 | 0.710 | 972,000 | +174,000 | 0.14% | 690,120 |
| 2018-03-02 | 2018-02-28 | 0.740 | 798,000 | -537,000 | 0.12% | 590,520 |
| 2017-12-05 | 2017-12-01 | 0.490 | 1,335,000 | +180,000 | 0.19% | 654,150 |
| 2017-11-20 | 2017-11-16 | 0.580 | 1,155,000 | -90,000 | 0.17% | 669,900 |
| 2017-11-16 | 2017-11-14 | 0.600 | 1,245,000 | +222,000 | 0.18% | 747,000 |
| 2017-11-14 | 2017-11-10 | 0.600 | 1,023,000 | -30,000 | 0.15% | 613,800 |
| 2017-11-09 | 2017-11-07 | 0.600 | 1,053,000 | -21,000 | 0.15% | 631,800 |
| 2017-10-30 | 2017-10-26 | 0.660 | 1,074,000 | -3,000 | 0.16% | 708,840 |
| 2017-10-25 | 2017-10-23 | 0.660 | 1,077,000 | -24,000 | 0.16% | 710,820 |
| 2017-10-24 | 2017-10-20 | 0.670 | 1,101,000 | +24,000 | 0.16% | 737,670 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,077,000 | -30,000 | 0.16% | 667,740 |
| 2017-09-29 | 2017-09-27 | 0.600 | 1,107,000 | -18,000 | 0.16% | 664,200 |
| 2017-09-19 | 2017-09-15 | 0.650 | 1,125,000 | +480,000 | 0.16% | 731,250 |
| 2017-09-15 | 2017-09-13 | 0.690 | 645,000 | -270,000 | 0.09% | 445,050 |
| 2017-09-14 | 2017-09-12 | 0.660 | 915,000 | -72,000 | 0.13% | 603,900 |
| 2017-09-12 | 2017-09-08 | 0.510 | 987,000 | +66,000 | 0.14% | 503,370 |
| 2017-09-11 | 2017-09-07 | 0.510 | 921,000 | +318,000 | 0.13% | 469,710 |
| 2017-09-05 | 2017-09-01 | 0.510 | 603,000 | -15,000 | 0.09% | 307,530 |
| 2017-08-02 | 2017-07-31 | 0.510 | 618,000 | +18,000 | 0.09% | 315,180 |
| 2017-08-01 | 2017-07-28 | 0.530 | 600,000 | +24,000 | 0.09% | 318,000 |
| 2017-07-31 | 2017-07-27 | 0.560 | 576,000 | +36,000 | 0.08% | 322,560 |
| 2017-07-28 | 2017-07-26 | 0.550 | 540,000 | -60,000 | 0.08% | 297,000 |
| 2017-07-27 | 2017-07-25 | 0.550 | 600,000 | -6,000 | 0.09% | 330,000 |
| 2017-07-26 | 2017-07-24 | 0.420 | 606,000 | +3,000 | 0.09% | 254,520 |
| 2017-07-18 | 2017-07-14 | 0.445 | 603,000 | +3,000 | 0.09% | 268,335 |
| 2017-07-10 | 2017-07-06 | 0.485 | 600,000 | +228,000 | 0.09% | 291,000 |
| 2017-07-07 | 2017-07-05 | 0.495 | 372,000 | +33,000 | 0.05% | 184,140 |
| 2017-07-05 | 2017-07-03 | 0.445 | 339,000 | +120,000 | 0.05% | 150,855 |
| 2017-07-04 | 2017-06-30 | 0.485 | 219,000 | +60,000 | 0.03% | 106,215 |
| 2017-07-03 | 2017-06-29 | 0.520 | 159,000 | +42,000 | 0.02% | 82,680 |
| 2017-06-30 | 2017-06-28 | 0.435 | 117,000 | +48,000 | 0.02% | 50,895 |
| 2017-06-29 | 2017-06-27 | 0.600 | 69,000 | +69,000 | 0.01% | 41,400 |
| 2017-03-10 | 2017-03-08 | 3.210 | 0 | -9,000 | ||
| 2017-02-27 | 2017-02-23 | 3.450 | 9,000 | +9,000 | 0.00% | 31,050 |
| 2017-02-24 | 2017-02-22 | 3.160 | 0 | -6,000 | ||
| 2017-02-21 | 2017-02-17 | 3.750 | 6,000 | +6,000 | 0.00% | 22,500 |
| 2017-02-20 | 2017-02-16 | 3.980 | 0 | -9,000 | ||
| 2017-02-17 | 2017-02-15 | 3.950 | 9,000 | +3,000 | 0.00% | 35,550 |
| 2017-02-13 | 2017-02-09 | 4.450 | 6,000 | -165,000 | 0.00% | 26,700 |
| 2017-02-10 | 2017-02-08 | 4.520 | 171,000 | +165,000 | 0.02% | 772,920 |
| 2017-02-08 | 2017-02-06 | 4.090 | 6,000 | -6,000 | 0.00% | 24,540 |
| 2017-02-07 | 2017-02-03 | 3.880 | 12,000 | +9,000 | 0.00% | 46,560 |
| 2017-01-26 | 2017-01-24 | 3.710 | 3,000 | +3,000 | 0.00% | 11,130 |
| 2017-01-25 | 2017-01-23 | 3.830 | 0 | -99,000 | ||
| 2017-01-24 | 2017-01-20 | 3.700 | 99,000 | +99,000 | 0.01% | 366,300 |
| 2017-01-23 | 2017-01-19 | 3.530 | 0 | -12,000 | ||
| 2017-01-16 | 2017-01-12 | 3.360 | 12,000 | -27,000 | 0.00% | 40,320 |
| 2017-01-09 | 2017-01-05 | 3.080 | 39,000 | -18,000 | 0.01% | 120,120 |
| 2017-01-06 | 2017-01-04 | 3.300 | 57,000 | -129,000 | 0.01% | 188,100 |
| 2017-01-05 | 2017-01-03 | 3.270 | 186,000 | -132,000 | 0.03% | 608,220 |
| 2017-01-04 | 2016-12-30 | 3.860 | 318,000 | +318,000 | 0.05% | 1,227,480 |
| 2016-12-28 | 2016-12-22 | 2.750 | 0 | -3,000 | ||
| 2016-12-23 | 2016-12-21 | 2.760 | 3,000 | +3,000 | 0.00% | 8,280 |
| 2016-12-22 | 2016-12-20 | 2.420 | 0 | -15,000 | ||
| 2016-12-21 | 2016-12-19 | 2.450 | 15,000 | +15,000 | 0.00% | 36,750 |
| 2016-12-19 | 2016-12-15 | 2.750 | 0 | -213,000 | ||
| 2016-12-16 | 2016-12-14 | 2.840 | 213,000 | +87,000 | 0.03% | 604,920 |
| 2016-12-15 | 2016-12-13 | 2.190 | 126,000 | +102,000 | 0.02% | 275,940 |
| 2016-11-29 | 2016-11-25 | 1.640 | 24,000 | -9,000 | 0.00% | 39,360 |
| 2016-11-21 | 2016-11-17 | 1.770 | 33,000 | -489,000 | 0.01% | 58,410 |
| 2016-11-18 | 2016-11-16 | 1.790 | 522,000 | +513,000 | 0.08% | 934,380 |
| 2016-11-16 | 2016-11-14 | 1.080 | 9,000 | -1,548,000 | 0.00% | 9,720 |
| 2016-11-15 | 2016-11-11 | 1.270 | 1,557,000 | 0.24% | 1,977,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy