History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 726,000 | +0 | 0.11% | 55,902 |
| 2025-10-13 | 2025-10-09 | 0.076 | 726,000 | +0 | 0.11% | 55,176 |
| 2025-10-10 | 2025-10-08 | 0.073 | 726,000 | +0 | 0.11% | 52,998 |
| 2025-10-09 | 2025-10-06 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-10-08 | 2025-10-03 | 0.081 | 726,000 | +0 | 0.11% | 58,806 |
| 2025-10-06 | 2025-10-02 | 0.081 | 726,000 | +0 | 0.11% | 58,806 |
| 2025-10-03 | 2025-09-30 | 0.079 | 726,000 | +0 | 0.11% | 57,354 |
| 2025-10-02 | 2025-09-29 | 0.080 | 726,000 | +0 | 0.11% | 58,080 |
| 2025-09-30 | 2025-09-26 | 0.080 | 726,000 | +0 | 0.11% | 58,080 |
| 2025-09-29 | 2025-09-25 | 0.081 | 726,000 | +0 | 0.11% | 58,806 |
| 2025-09-26 | 2025-09-24 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-25 | 2025-09-23 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-24 | 2025-09-22 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-23 | 2025-09-19 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-22 | 2025-09-18 | 0.077 | 726,000 | +0 | 0.11% | 55,902 |
| 2025-09-19 | 2025-09-17 | 0.077 | 726,000 | +0 | 0.11% | 55,902 |
| 2025-09-18 | 2025-09-16 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-17 | 2025-09-15 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-16 | 2025-09-12 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-15 | 2025-09-11 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-12 | 2025-09-10 | 0.072 | 726,000 | +0 | 0.11% | 52,272 |
| 2025-09-11 | 2025-09-09 | 0.072 | 726,000 | -15,000 | 0.11% | 52,272 |
| 2025-09-10 | 2025-09-08 | 0.072 | 741,000 | -270,000 | 0.11% | 53,352 |
| 2025-09-09 | 2025-09-05 | 0.075 | 1,011,000 | +120,000 | 0.15% | 75,825 |
| 2025-09-05 | 2025-09-03 | 0.080 | 891,000 | +117,000 | 0.13% | 71,280 |
| 2025-07-16 | 2025-07-14 | 0.058 | 774,000 | -12,000 | 0.11% | 44,892 |
| 2025-04-03 | 2025-04-01 | 0.057 | 786,000 | -12,000 | 0.11% | 44,802 |
| 2025-04-02 | 2025-03-31 | 0.057 | 798,000 | +12,000 | 0.12% | 45,486 |
| 2025-03-26 | 2025-03-24 | 0.048 | 786,000 | +9,000 | 0.11% | 37,728 |
| 2024-12-05 | 2024-12-03 | 0.069 | 777,000 | -60,000 | 0.11% | 53,613 |
| 2024-10-23 | 2024-10-21 | 0.090 | 837,000 | +6,000 | 0.12% | 75,330 |
| 2024-09-04 | 2024-09-02 | 0.125 | 831,000 | -6,000 | 0.12% | 103,875 |
| 2024-08-14 | 2024-08-12 | 0.104 | 837,000 | +6,000 | 0.12% | 87,048 |
| 2023-12-21 | 2023-12-19 | 0.116 | 831,000 | +3,000 | 0.12% | 96,396 |
| 2023-10-11 | 2023-10-09 | 0.165 | 828,000 | +3,000 | 0.12% | 136,620 |
| 2023-10-05 | 2023-10-03 | 0.166 | 825,000 | -21,000 | 0.12% | 136,950 |
| 2023-09-22 | 2023-09-20 | 0.193 | 846,000 | -60,000 | 0.12% | 163,278 |
| 2023-09-21 | 2023-09-19 | 0.183 | 906,000 | +90,000 | 0.13% | 165,798 |
| 2023-09-20 | 2023-09-18 | 0.156 | 816,000 | +81,000 | 0.12% | 127,296 |
| 2023-09-13 | 2023-09-11 | 0.099 | 735,000 | -3,000 | 0.11% | 72,765 |
| 2023-09-12 | 2023-09-07 | 0.100 | 738,000 | +3,000 | 0.11% | 73,800 |
| 2023-06-19 | 2023-06-15 | 0.115 | 735,000 | -90,000 | 0.11% | 84,525 |
| 2023-05-30 | 2023-05-25 | 0.126 | 825,000 | +3,000 | 0.12% | 103,950 |
| 2023-05-15 | 2023-05-11 | 0.137 | 822,000 | +36,000 | 0.12% | 112,614 |
| 2023-02-02 | 2023-01-31 | 0.138 | 786,000 | -9,000 | 0.11% | 108,468 |
| 2022-12-14 | 2022-12-12 | 0.125 | 795,000 | +12,000 | 0.12% | 99,375 |
| 2022-11-23 | 2022-11-21 | 0.152 | 783,000 | -57,000 | 0.11% | 119,016 |
| 2022-07-26 | 2022-07-22 | 0.151 | 840,000 | +39,000 | 0.12% | 126,840 |
| 2022-06-30 | 2022-06-28 | 0.160 | 801,000 | +195,000 | 0.12% | 128,160 |
| 2022-06-28 | 2022-06-24 | 0.176 | 606,000 | +24,000 | 0.09% | 106,656 |
| 2022-02-24 | 2022-02-22 | 0.220 | 582,000 | -303,000 | 0.08% | 128,040 |
| 2022-01-17 | 2022-01-13 | 0.152 | 885,000 | -9,000 | 0.13% | 134,520 |
| 2022-01-14 | 2022-01-12 | 0.170 | 894,000 | +9,000 | 0.13% | 151,980 |
| 2021-04-20 | 2021-04-16 | 0.140 | 885,000 | -18,000 | 0.13% | 123,900 |
| 2021-04-19 | 2021-04-15 | 0.143 | 903,000 | +18,000 | 0.13% | 129,129 |
| 2021-01-29 | 2021-01-27 | 0.137 | 885,000 | +54,000 | 0.13% | 121,245 |
| 2020-11-27 | 2020-11-25 | 0.231 | 831,000 | -210,000 | 0.12% | 191,961 |
| 2020-10-08 | 2020-10-06 | 0.260 | 1,041,000 | -24,000 | 0.15% | 270,660 |
| 2020-09-29 | 2020-09-25 | 0.230 | 1,065,000 | -42,000 | 0.16% | 244,950 |
| 2020-09-24 | 2020-09-22 | 0.240 | 1,107,000 | +42,000 | 0.16% | 265,680 |
| 2020-09-14 | 2020-09-10 | 0.260 | 1,065,000 | +210,000 | 0.16% | 276,900 |
| 2020-09-10 | 2020-09-08 | 0.248 | 855,000 | +21,000 | 0.12% | 212,040 |
| 2020-09-09 | 2020-09-07 | 0.260 | 834,000 | +3,000 | 0.12% | 216,840 |
| 2020-04-21 | 2020-04-17 | 0.214 | 831,000 | -9,000 | 0.12% | 177,834 |
| 2020-03-30 | 2020-03-26 | 0.188 | 840,000 | +15,000 | 0.12% | 157,920 |
| 2020-02-18 | 2020-02-14 | 0.208 | 825,000 | +15,000 | 0.12% | 171,600 |
| 2020-02-17 | 2020-02-13 | 0.192 | 810,000 | -27,000 | 0.12% | 155,520 |
| 2020-01-02 | 2019-12-27 | 0.260 | 837,000 | -18,000 | 0.12% | 217,620 |
| 2019-12-20 | 2019-12-18 | 0.210 | 855,000 | +45,000 | 0.12% | 179,550 |
| 2019-12-19 | 2019-12-17 | 0.210 | 810,000 | +75,000 | 0.12% | 170,100 |
| 2019-12-17 | 2019-12-13 | 0.231 | 735,000 | +27,000 | 0.11% | 169,785 |
| 2019-12-16 | 2019-12-12 | 0.210 | 708,000 | +48,000 | 0.10% | 148,680 |
| 2019-11-22 | 2019-11-20 | 0.202 | 660,000 | -339,000 | 0.10% | 133,320 |
| 2019-10-22 | 2019-10-18 | 0.260 | 999,000 | -249,000 | 0.15% | 259,740 |
| 2019-10-18 | 2019-10-16 | 0.240 | 1,248,000 | +9,000 | 0.18% | 299,520 |
| 2019-10-16 | 2019-10-14 | 0.244 | 1,239,000 | +24,000 | 0.18% | 302,316 |
| 2019-10-15 | 2019-10-11 | 0.244 | 1,215,000 | +57,000 | 0.18% | 296,460 |
| 2019-10-14 | 2019-10-10 | 0.240 | 1,158,000 | +3,000 | 0.17% | 277,920 |
| 2019-10-09 | 2019-10-04 | 0.260 | 1,155,000 | +24,000 | 0.17% | 300,300 |
| 2019-09-30 | 2019-09-26 | 0.280 | 1,131,000 | +243,000 | 0.17% | 316,680 |
| 2019-07-30 | 2019-07-26 | 0.300 | 888,000 | +141,000 | 0.13% | 266,400 |
| 2019-07-23 | 2019-07-19 | 0.340 | 747,000 | -234,000 | 0.11% | 253,980 |
| 2019-07-18 | 2019-07-16 | 0.315 | 981,000 | -66,000 | 0.14% | 309,015 |
| 2019-07-17 | 2019-07-15 | 0.320 | 1,047,000 | +195,000 | 0.15% | 335,040 |
| 2019-07-15 | 2019-07-11 | 0.280 | 852,000 | -27,000 | 0.12% | 238,560 |
| 2019-06-06 | 2019-06-04 | 0.237 | 879,000 | +9,000 | 0.13% | 208,323 |
| 2019-05-17 | 2019-05-15 | 0.249 | 870,000 | -45,000 | 0.13% | 216,630 |
| 2019-05-16 | 2019-05-14 | 0.238 | 915,000 | -15,000 | 0.13% | 217,770 |
| 2019-05-15 | 2019-05-10 | 0.249 | 930,000 | +81,000 | 0.14% | 231,570 |
| 2019-05-10 | 2019-05-08 | 0.265 | 849,000 | +33,000 | 0.12% | 224,985 |
| 2019-04-25 | 2019-04-23 | 0.315 | 816,000 | -108,000 | 0.12% | 257,040 |
| 2019-04-24 | 2019-04-18 | 0.310 | 924,000 | +117,000 | 0.13% | 286,440 |
| 2019-04-23 | 2019-04-17 | 0.325 | 807,000 | +324,000 | 0.12% | 262,275 |
| 2019-03-29 | 2019-03-27 | 0.242 | 483,000 | +177,000 | 0.07% | 116,886 |
| 2019-03-26 | 2019-03-22 | 0.250 | 306,000 | -12,000 | 0.04% | 76,500 |
| 2019-03-19 | 2019-03-15 | 0.255 | 318,000 | -252,000 | 0.05% | 81,090 |
| 2019-03-07 | 2019-03-05 | 0.240 | 570,000 | -24,000 | 0.08% | 136,800 |
| 2019-03-01 | 2019-02-27 | 0.236 | 594,000 | +12,000 | 0.09% | 140,184 |
| 2019-02-25 | 2019-02-21 | 0.240 | 582,000 | +120,000 | 0.08% | 139,680 |
| 2019-01-28 | 2019-01-24 | 0.238 | 462,000 | -21,000 | 0.07% | 109,956 |
| 2018-11-19 | 2018-11-15 | 0.280 | 483,000 | -12,000 | 0.07% | 135,240 |
| 2018-11-08 | 2018-11-06 | 0.310 | 495,000 | +12,000 | 0.07% | 153,450 |
| 2018-11-07 | 2018-11-05 | 0.300 | 483,000 | +132,000 | 0.07% | 144,900 |
| 2018-10-16 | 2018-10-12 | 0.305 | 351,000 | -9,000 | 0.05% | 107,055 |
| 2018-08-23 | 2018-08-21 | 0.445 | 360,000 | -51,000 | 0.05% | 160,200 |
| 2018-08-22 | 2018-08-20 | 0.410 | 411,000 | +51,000 | 0.06% | 168,510 |
| 2018-08-03 | 2018-08-01 | 0.500 | 360,000 | -21,000 | 0.05% | 180,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 381,000 | -27,000 | 0.06% | 190,500 |
| 2018-07-10 | 2018-07-06 | 0.520 | 408,000 | -33,000 | 0.06% | 212,160 |
| 2018-07-05 | 2018-07-03 | 0.560 | 441,000 | +60,000 | 0.06% | 246,960 |
| 2018-06-29 | 2018-06-27 | 0.590 | 381,000 | -12,000 | 0.06% | 224,790 |
| 2018-06-27 | 2018-06-25 | 0.580 | 393,000 | -3,000 | 0.06% | 227,940 |
| 2018-06-19 | 2018-06-14 | 0.630 | 396,000 | -111,000 | 0.06% | 249,480 |
| 2018-06-15 | 2018-06-13 | 0.640 | 507,000 | -24,000 | 0.07% | 324,480 |
| 2018-06-06 | 2018-06-04 | 0.640 | 531,000 | +24,000 | 0.08% | 339,840 |
| 2018-05-31 | 2018-05-29 | 0.640 | 507,000 | +60,000 | 0.07% | 324,480 |
| 2018-05-25 | 2018-05-23 | 0.660 | 447,000 | -102,000 | 0.07% | 295,020 |
| 2018-05-24 | 2018-05-21 | 0.670 | 549,000 | -108,000 | 0.08% | 367,830 |
| 2018-05-23 | 2018-05-18 | 0.690 | 657,000 | -33,000 | 0.10% | 453,330 |
| 2018-05-21 | 2018-05-17 | 0.660 | 690,000 | -30,000 | 0.10% | 455,400 |
| 2018-05-18 | 2018-05-16 | 0.680 | 720,000 | +24,000 | 0.11% | 489,600 |
| 2018-05-17 | 2018-05-15 | 0.680 | 696,000 | +306,000 | 0.10% | 473,280 |
| 2018-05-16 | 2018-05-14 | 0.690 | 390,000 | +57,000 | 0.06% | 269,100 |
| 2018-05-14 | 2018-05-10 | 0.660 | 333,000 | -48,000 | 0.05% | 219,780 |
| 2018-05-11 | 2018-05-09 | 0.650 | 381,000 | +39,000 | 0.06% | 247,650 |
| 2018-05-10 | 2018-05-08 | 0.540 | 342,000 | +3,000 | 0.05% | 184,680 |
| 2018-05-02 | 2018-04-27 | 0.630 | 339,000 | -30,000 | 0.05% | 213,570 |
| 2018-04-11 | 2018-04-09 | 0.620 | 369,000 | +30,000 | 0.05% | 228,780 |
| 2018-04-03 | 2018-03-28 | 0.690 | 339,000 | -81,000 | 0.05% | 233,910 |
| 2018-03-29 | 2018-03-27 | 0.710 | 420,000 | -267,000 | 0.06% | 298,200 |
| 2018-03-28 | 2018-03-26 | 0.710 | 687,000 | -12,000 | 0.10% | 487,770 |
| 2018-03-27 | 2018-03-23 | 0.680 | 699,000 | -12,000 | 0.10% | 475,320 |
| 2018-03-26 | 2018-03-22 | 0.690 | 711,000 | -21,000 | 0.10% | 490,590 |
| 2018-03-23 | 2018-03-21 | 0.700 | 732,000 | +30,000 | 0.11% | 512,400 |
| 2018-03-22 | 2018-03-20 | 0.750 | 702,000 | -120,000 | 0.10% | 526,500 |
| 2018-03-20 | 2018-03-16 | 0.740 | 822,000 | +120,000 | 0.12% | 608,280 |
| 2018-03-19 | 2018-03-15 | 0.740 | 702,000 | -12,000 | 0.10% | 519,480 |
| 2018-03-16 | 2018-03-14 | 0.740 | 714,000 | -57,000 | 0.10% | 528,360 |
| 2018-03-15 | 2018-03-13 | 0.710 | 771,000 | +30,000 | 0.11% | 547,410 |
| 2018-03-13 | 2018-03-09 | 0.750 | 741,000 | -117,000 | 0.11% | 555,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 858,000 | -126,000 | 0.13% | 634,920 |
| 2018-03-09 | 2018-03-07 | 0.770 | 984,000 | -138,000 | 0.14% | 757,680 |
| 2018-03-08 | 2018-03-06 | 0.790 | 1,122,000 | +588,000 | 0.16% | 886,380 |
| 2018-03-07 | 2018-03-05 | 0.740 | 534,000 | +96,000 | 0.08% | 395,160 |
| 2018-03-06 | 2018-03-02 | 0.710 | 438,000 | -972,000 | 0.06% | 310,980 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,410,000 | +597,000 | 0.21% | 1,001,100 |
| 2018-03-02 | 2018-02-28 | 0.740 | 813,000 | +138,000 | 0.12% | 601,620 |
| 2018-03-01 | 2018-02-27 | 0.590 | 675,000 | -276,000 | 0.10% | 398,250 |
| 2018-02-28 | 2018-02-26 | 0.590 | 951,000 | -258,000 | 0.14% | 561,090 |
| 2018-02-27 | 2018-02-23 | 0.500 | 1,209,000 | -105,000 | 0.18% | 604,500 |
| 2018-02-21 | 2018-02-15 | 0.450 | 1,314,000 | -12,000 | 0.19% | 591,300 |
| 2018-02-20 | 2018-02-13 | 0.460 | 1,326,000 | +42,000 | 0.19% | 609,960 |
| 2018-02-14 | 2018-02-12 | 0.450 | 1,284,000 | -51,000 | 0.19% | 577,800 |
| 2018-02-09 | 2018-02-07 | 0.475 | 1,335,000 | +9,000 | 0.19% | 634,125 |
| 2018-02-08 | 2018-02-06 | 0.455 | 1,326,000 | +3,000 | 0.19% | 603,330 |
| 2018-02-07 | 2018-02-05 | 0.470 | 1,323,000 | -150,000 | 0.19% | 621,810 |
| 2018-02-06 | 2018-02-02 | 0.500 | 1,473,000 | +12,000 | 0.22% | 736,500 |
| 2018-02-05 | 2018-02-01 | 0.495 | 1,461,000 | +9,000 | 0.21% | 723,195 |
| 2018-02-02 | 2018-01-31 | 0.480 | 1,452,000 | -42,000 | 0.21% | 696,960 |
| 2018-02-01 | 2018-01-30 | 0.475 | 1,494,000 | -18,000 | 0.22% | 709,650 |
| 2018-01-31 | 2018-01-29 | 0.440 | 1,512,000 | +87,000 | 0.22% | 665,280 |
| 2018-01-25 | 2018-01-23 | 0.465 | 1,425,000 | -12,000 | 0.21% | 662,625 |
| 2018-01-23 | 2018-01-19 | 0.465 | 1,437,000 | +6,000 | 0.21% | 668,205 |
| 2018-01-12 | 2018-01-10 | 0.475 | 1,431,000 | +36,000 | 0.21% | 679,725 |
| 2018-01-11 | 2018-01-09 | 0.465 | 1,395,000 | +96,000 | 0.20% | 648,675 |
| 2018-01-09 | 2018-01-05 | 0.480 | 1,299,000 | -57,000 | 0.19% | 623,520 |
| 2018-01-05 | 2018-01-03 | 0.480 | 1,356,000 | +87,000 | 0.20% | 650,880 |
| 2017-12-11 | 2017-12-07 | 0.490 | 1,269,000 | -54,000 | 0.19% | 621,810 |
| 2017-12-08 | 2017-12-06 | 0.490 | 1,323,000 | -15,000 | 0.19% | 648,270 |
| 2017-12-07 | 2017-12-05 | 0.510 | 1,338,000 | -12,000 | 0.20% | 682,380 |
| 2017-12-06 | 2017-12-04 | 0.520 | 1,350,000 | -30,000 | 0.20% | 702,000 |
| 2017-12-04 | 2017-11-30 | 0.495 | 1,380,000 | +21,000 | 0.20% | 683,100 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,359,000 | -3,000 | 0.20% | 693,090 |
| 2017-11-30 | 2017-11-28 | 0.540 | 1,362,000 | -27,000 | 0.20% | 735,480 |
| 2017-11-29 | 2017-11-27 | 0.560 | 1,389,000 | +201,000 | 0.20% | 777,840 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,188,000 | -150,000 | 0.17% | 665,280 |
| 2017-11-23 | 2017-11-21 | 0.580 | 1,338,000 | +48,000 | 0.20% | 776,040 |
| 2017-11-22 | 2017-11-20 | 0.580 | 1,290,000 | -54,000 | 0.19% | 748,200 |
| 2017-11-21 | 2017-11-17 | 0.580 | 1,344,000 | -30,000 | 0.20% | 779,520 |
| 2017-11-20 | 2017-11-16 | 0.580 | 1,374,000 | +138,000 | 0.20% | 796,920 |
| 2017-11-17 | 2017-11-15 | 0.590 | 1,236,000 | -24,000 | 0.18% | 729,240 |
| 2017-11-16 | 2017-11-14 | 0.600 | 1,260,000 | +39,000 | 0.18% | 756,000 |
| 2017-11-13 | 2017-11-09 | 0.620 | 1,221,000 | -33,000 | 0.18% | 757,020 |
| 2017-11-10 | 2017-11-08 | 0.620 | 1,254,000 | -27,000 | 0.18% | 777,480 |
| 2017-11-09 | 2017-11-07 | 0.600 | 1,281,000 | +60,000 | 0.19% | 768,600 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,221,000 | -45,000 | 0.18% | 732,600 |
| 2017-11-07 | 2017-11-03 | 0.610 | 1,266,000 | +24,000 | 0.18% | 772,260 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,242,000 | +84,000 | 0.18% | 745,200 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,158,000 | +30,000 | 0.17% | 706,380 |
| 2017-11-02 | 2017-10-31 | 0.620 | 1,128,000 | -141,000 | 0.16% | 699,360 |
| 2017-11-01 | 2017-10-30 | 0.630 | 1,269,000 | +27,000 | 0.19% | 799,470 |
| 2017-10-31 | 2017-10-27 | 0.650 | 1,242,000 | +12,000 | 0.18% | 807,300 |
| 2017-10-30 | 2017-10-26 | 0.660 | 1,230,000 | +18,000 | 0.18% | 811,800 |
| 2017-10-27 | 2017-10-25 | 0.660 | 1,212,000 | -3,000 | 0.18% | 799,920 |
| 2017-10-26 | 2017-10-24 | 0.660 | 1,215,000 | -171,000 | 0.18% | 801,900 |
| 2017-10-25 | 2017-10-23 | 0.660 | 1,386,000 | +159,000 | 0.20% | 914,760 |
| 2017-10-24 | 2017-10-20 | 0.670 | 1,227,000 | -42,000 | 0.18% | 822,090 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,269,000 | -9,000 | 0.19% | 786,780 |
| 2017-10-20 | 2017-10-18 | 0.630 | 1,278,000 | -48,000 | 0.19% | 805,140 |
| 2017-10-19 | 2017-10-17 | 0.640 | 1,326,000 | -138,000 | 0.19% | 848,640 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,464,000 | +60,000 | 0.21% | 893,040 |
| 2017-10-16 | 2017-10-12 | 0.620 | 1,404,000 | +24,000 | 0.21% | 870,480 |
| 2017-10-13 | 2017-10-11 | 0.610 | 1,380,000 | +87,000 | 0.20% | 841,800 |
| 2017-10-11 | 2017-10-09 | 0.630 | 1,293,000 | -102,000 | 0.19% | 814,590 |
| 2017-10-10 | 2017-10-06 | 0.630 | 1,395,000 | +165,000 | 0.20% | 878,850 |
| 2017-10-09 | 2017-10-04 | 0.610 | 1,230,000 | -30,000 | 0.18% | 750,300 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,260,000 | +30,000 | 0.18% | 756,000 |
| 2017-10-04 | 2017-09-29 | 0.620 | 1,230,000 | +75,000 | 0.18% | 762,600 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,155,000 | -6,000 | 0.17% | 716,100 |
| 2017-09-29 | 2017-09-27 | 0.600 | 1,161,000 | +60,000 | 0.17% | 696,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,101,000 | -9,000 | 0.16% | 660,600 |
| 2017-09-26 | 2017-09-22 | 0.580 | 1,110,000 | -132,000 | 0.16% | 643,800 |
| 2017-09-25 | 2017-09-21 | 0.600 | 1,242,000 | -24,000 | 0.18% | 745,200 |
| 2017-09-22 | 2017-09-20 | 0.630 | 1,266,000 | -9,000 | 0.18% | 797,580 |
| 2017-09-21 | 2017-09-19 | 0.640 | 1,275,000 | -18,000 | 0.19% | 816,000 |
| 2017-09-20 | 2017-09-18 | 0.660 | 1,293,000 | -3,000 | 0.19% | 853,380 |
| 2017-09-19 | 2017-09-15 | 0.650 | 1,296,000 | +21,000 | 0.19% | 842,400 |
| 2017-09-18 | 2017-09-14 | 0.660 | 1,275,000 | -357,000 | 0.19% | 841,500 |
| 2017-09-15 | 2017-09-13 | 0.690 | 1,632,000 | +36,000 | 0.24% | 1,126,080 |
| 2017-09-14 | 2017-09-12 | 0.660 | 1,596,000 | -600,000 | 0.23% | 1,053,360 |
| 2017-09-13 | 2017-09-11 | 0.550 | 2,196,000 | -6,000 | 0.32% | 1,207,800 |
| 2017-09-12 | 2017-09-08 | 0.510 | 2,202,000 | +30,000 | 0.32% | 1,123,020 |
| 2017-09-11 | 2017-09-07 | 0.510 | 2,172,000 | -39,000 | 0.32% | 1,107,720 |
| 2017-09-08 | 2017-09-06 | 0.530 | 2,211,000 | -15,000 | 0.32% | 1,171,830 |
| 2017-09-07 | 2017-09-05 | 0.520 | 2,226,000 | -75,000 | 0.33% | 1,157,520 |
| 2017-09-06 | 2017-09-04 | 0.500 | 2,301,000 | +99,000 | 0.34% | 1,150,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 2,202,000 | -141,000 | 0.32% | 1,123,020 |
| 2017-09-04 | 2017-08-31 | 0.490 | 2,343,000 | -132,000 | 0.34% | 1,148,070 |
| 2017-08-31 | 2017-08-29 | 0.500 | 2,475,000 | -96,000 | 0.36% | 1,237,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 2,571,000 | -168,000 | 0.38% | 1,259,790 |
| 2017-08-29 | 2017-08-25 | 0.495 | 2,739,000 | -42,000 | 0.40% | 1,355,805 |
| 2017-08-28 | 2017-08-24 | 0.460 | 2,781,000 | -12,000 | 0.41% | 1,279,260 |
| 2017-08-25 | 2017-08-22 | 0.460 | 2,793,000 | -9,000 | 0.41% | 1,284,780 |
| 2017-08-24 | 2017-08-21 | 0.470 | 2,802,000 | -90,000 | 0.41% | 1,316,940 |
| 2017-08-22 | 2017-08-18 | 0.465 | 2,892,000 | +30,000 | 0.42% | 1,344,780 |
| 2017-08-21 | 2017-08-17 | 0.460 | 2,862,000 | -30,000 | 0.42% | 1,316,520 |
| 2017-08-17 | 2017-08-15 | 0.470 | 2,892,000 | -462,000 | 0.42% | 1,359,240 |
| 2017-08-16 | 2017-08-14 | 0.460 | 3,354,000 | -174,000 | 0.49% | 1,542,840 |
| 2017-08-15 | 2017-08-11 | 0.455 | 3,528,000 | +177,000 | 0.52% | 1,605,240 |
| 2017-08-14 | 2017-08-10 | 0.475 | 3,351,000 | -414,000 | 0.49% | 1,591,725 |
| 2017-08-11 | 2017-08-09 | 0.485 | 3,765,000 | -81,000 | 0.55% | 1,826,025 |
| 2017-08-10 | 2017-08-08 | 0.495 | 3,846,000 | +177,000 | 0.56% | 1,903,770 |
| 2017-08-09 | 2017-08-07 | 0.500 | 3,669,000 | -138,000 | 0.54% | 1,834,500 |
| 2017-08-08 | 2017-08-04 | 0.510 | 3,807,000 | +108,000 | 0.56% | 1,941,570 |
| 2017-08-07 | 2017-08-03 | 0.500 | 3,699,000 | +288,000 | 0.54% | 1,849,500 |
| 2017-08-03 | 2017-08-01 | 0.550 | 3,411,000 | -345,000 | 0.50% | 1,876,050 |
| 2017-08-02 | 2017-07-31 | 0.510 | 3,756,000 | +120,000 | 0.55% | 1,915,560 |
| 2017-08-01 | 2017-07-28 | 0.530 | 3,636,000 | +318,000 | 0.53% | 1,927,080 |
| 2017-07-31 | 2017-07-27 | 0.560 | 3,318,000 | +1,026,000 | 0.48% | 1,858,080 |
| 2017-07-28 | 2017-07-26 | 0.550 | 2,292,000 | -978,000 | 0.33% | 1,260,600 |
| 2017-07-27 | 2017-07-25 | 0.550 | 3,270,000 | -633,000 | 0.48% | 1,798,500 |
| 2017-07-26 | 2017-07-24 | 0.420 | 3,903,000 | -216,000 | 0.57% | 1,639,260 |
| 2017-07-25 | 2017-07-21 | 0.425 | 4,119,000 | -3,000 | 0.60% | 1,750,575 |
| 2017-07-24 | 2017-07-20 | 0.440 | 4,122,000 | -150,000 | 0.60% | 1,813,680 |
| 2017-07-21 | 2017-07-19 | 0.445 | 4,272,000 | +12,000 | 0.62% | 1,901,040 |
| 2017-07-20 | 2017-07-18 | 0.430 | 4,260,000 | -3,000 | 0.62% | 1,831,800 |
| 2017-07-19 | 2017-07-17 | 0.425 | 4,263,000 | -42,000 | 0.62% | 1,811,775 |
| 2017-07-18 | 2017-07-14 | 0.445 | 4,305,000 | +105,000 | 0.63% | 1,915,725 |
| 2017-07-17 | 2017-07-13 | 0.470 | 4,200,000 | +108,000 | 0.61% | 1,974,000 |
| 2017-07-14 | 2017-07-12 | 0.490 | 4,092,000 | -339,000 | 0.60% | 2,005,080 |
| 2017-07-13 | 2017-07-11 | 0.480 | 4,431,000 | +186,000 | 0.65% | 2,126,880 |
| 2017-07-12 | 2017-07-10 | 0.490 | 4,245,000 | -21,000 | 0.62% | 2,080,050 |
| 2017-07-11 | 2017-07-07 | 0.490 | 4,266,000 | -321,000 | 0.62% | 2,090,340 |
| 2017-07-10 | 2017-07-06 | 0.485 | 4,587,000 | -33,000 | 0.67% | 2,224,695 |
| 2017-07-07 | 2017-07-05 | 0.495 | 4,620,000 | +783,000 | 0.67% | 2,286,900 |
| 2017-07-06 | 2017-07-04 | 0.445 | 3,837,000 | -354,000 | 0.56% | 1,707,465 |
| 2017-07-05 | 2017-07-03 | 0.445 | 4,191,000 | -747,000 | 0.61% | 1,864,995 |
| 2017-07-04 | 2017-06-30 | 0.485 | 4,938,000 | +345,000 | 0.72% | 2,394,930 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,593,000 | +900,000 | 0.67% | 2,388,360 |
| 2017-06-30 | 2017-06-28 | 0.435 | 3,693,000 | +1,155,000 | 0.54% | 1,606,455 |
| 2017-06-29 | 2017-06-27 | 0.600 | 2,538,000 | +2,382,000 | 0.37% | 1,522,800 |
| 2017-06-15 | 2017-06-13 | 2.400 | 156,000 | -6,000 | 0.02% | 374,400 |
| 2017-06-12 | 2017-06-08 | 2.660 | 162,000 | -12,000 | 0.02% | 430,920 |
| 2017-06-09 | 2017-06-07 | 2.700 | 174,000 | +3,000 | 0.03% | 469,800 |
| 2017-06-07 | 2017-06-05 | 2.760 | 171,000 | +9,000 | 0.02% | 471,960 |
| 2017-06-01 | 2017-05-29 | 3.030 | 162,000 | +12,000 | 0.02% | 490,860 |
| 2017-05-29 | 2017-05-25 | 3.050 | 150,000 | +9,000 | 0.02% | 457,500 |
| 2017-05-18 | 2017-05-16 | 3.210 | 141,000 | +6,000 | 0.02% | 452,610 |
| 2017-05-10 | 2017-05-08 | 3.520 | 135,000 | +6,000 | 0.02% | 475,200 |
| 2017-05-09 | 2017-05-05 | 3.760 | 129,000 | -15,000 | 0.02% | 485,040 |
| 2017-05-05 | 2017-05-02 | 3.470 | 144,000 | +9,000 | 0.02% | 499,680 |
| 2017-04-26 | 2017-04-24 | 3.580 | 135,000 | -3,000 | 0.02% | 483,300 |
| 2017-04-13 | 2017-04-11 | 3.300 | 138,000 | -15,000 | 0.02% | 455,400 |
| 2017-04-11 | 2017-04-07 | 3.400 | 153,000 | -12,000 | 0.02% | 520,200 |
| 2017-03-31 | 2017-03-29 | 3.440 | 165,000 | -6,000 | 0.02% | 567,600 |
| 2017-03-28 | 2017-03-24 | 3.050 | 171,000 | -27,000 | 0.02% | 521,550 |
| 2017-03-24 | 2017-03-22 | 3.250 | 198,000 | +3,000 | 0.03% | 643,500 |
| 2017-03-23 | 2017-03-21 | 3.150 | 195,000 | +15,000 | 0.03% | 614,250 |
| 2017-03-20 | 2017-03-16 | 2.940 | 180,000 | +39,000 | 0.03% | 529,200 |
| 2017-03-17 | 2017-03-15 | 2.750 | 141,000 | -54,000 | 0.02% | 387,750 |
| 2017-03-14 | 2017-03-10 | 3.150 | 195,000 | -9,000 | 0.03% | 614,250 |
| 2017-03-09 | 2017-03-07 | 3.200 | 204,000 | -9,000 | 0.03% | 652,800 |
| 2017-03-07 | 2017-03-03 | 3.250 | 213,000 | -33,000 | 0.03% | 692,250 |
| 2017-03-06 | 2017-03-02 | 3.160 | 246,000 | +3,000 | 0.04% | 777,360 |
| 2017-03-03 | 2017-03-01 | 3.360 | 243,000 | -9,000 | 0.04% | 816,480 |
| 2017-03-02 | 2017-02-28 | 3.430 | 252,000 | -12,000 | 0.04% | 864,360 |
| 2017-03-01 | 2017-02-27 | 3.450 | 264,000 | +3,000 | 0.04% | 910,800 |
| 2017-02-28 | 2017-02-24 | 3.370 | 261,000 | -18,000 | 0.04% | 879,570 |
| 2017-02-27 | 2017-02-23 | 3.450 | 279,000 | +48,000 | 0.04% | 962,550 |
| 2017-02-23 | 2017-02-21 | 3.530 | 231,000 | +66,000 | 0.03% | 815,430 |
| 2017-02-22 | 2017-02-20 | 3.830 | 165,000 | -9,000 | 0.02% | 631,950 |
| 2017-02-21 | 2017-02-17 | 3.750 | 174,000 | -36,000 | 0.03% | 652,500 |
| 2017-02-20 | 2017-02-16 | 3.980 | 210,000 | +30,000 | 0.03% | 835,800 |
| 2017-02-17 | 2017-02-15 | 3.950 | 180,000 | -6,000 | 0.03% | 711,000 |
| 2017-02-15 | 2017-02-13 | 4.200 | 186,000 | -24,000 | 0.03% | 781,200 |
| 2017-02-10 | 2017-02-08 | 4.520 | 210,000 | +9,000 | 0.03% | 949,200 |
| 2017-02-09 | 2017-02-07 | 4.230 | 201,000 | -15,000 | 0.03% | 850,230 |
| 2017-02-07 | 2017-02-03 | 3.880 | 216,000 | +9,000 | 0.03% | 838,080 |
| 2017-02-06 | 2017-02-02 | 3.760 | 207,000 | -48,000 | 0.03% | 778,320 |
| 2017-02-03 | 2017-02-01 | 3.770 | 255,000 | -9,000 | 0.04% | 961,350 |
| 2017-02-02 | 2017-01-27 | 3.720 | 264,000 | -3,000 | 0.04% | 982,080 |
| 2017-02-01 | 2017-01-25 | 3.720 | 267,000 | -42,000 | 0.04% | 993,240 |
| 2017-01-26 | 2017-01-24 | 3.710 | 309,000 | +21,000 | 0.05% | 1,146,390 |
| 2017-01-24 | 2017-01-20 | 3.700 | 288,000 | -6,000 | 0.04% | 1,065,600 |
| 2017-01-23 | 2017-01-19 | 3.530 | 294,000 | +30,000 | 0.04% | 1,037,820 |
| 2017-01-20 | 2017-01-18 | 3.350 | 264,000 | -3,000 | 0.04% | 884,400 |
| 2017-01-19 | 2017-01-17 | 3.330 | 267,000 | +3,000 | 0.04% | 889,110 |
| 2017-01-18 | 2017-01-16 | 3.270 | 264,000 | +9,000 | 0.04% | 863,280 |
| 2017-01-17 | 2017-01-13 | 3.290 | 255,000 | -51,000 | 0.04% | 838,950 |
| 2017-01-16 | 2017-01-12 | 3.360 | 306,000 | +51,000 | 0.04% | 1,028,160 |
| 2017-01-13 | 2017-01-11 | 3.190 | 255,000 | -60,000 | 0.04% | 813,450 |
| 2017-01-12 | 2017-01-10 | 3.150 | 315,000 | +6,000 | 0.05% | 992,250 |
| 2017-01-11 | 2017-01-09 | 3.300 | 309,000 | +12,000 | 0.05% | 1,019,700 |
| 2017-01-09 | 2017-01-05 | 3.080 | 297,000 | -132,000 | 0.04% | 914,760 |
| 2017-01-06 | 2017-01-04 | 3.300 | 429,000 | +45,000 | 0.06% | 1,415,700 |
| 2017-01-05 | 2017-01-03 | 3.270 | 384,000 | -72,000 | 0.06% | 1,255,680 |
| 2017-01-04 | 2016-12-30 | 3.860 | 456,000 | +141,000 | 0.07% | 1,760,160 |
| 2016-12-30 | 2016-12-28 | 2.810 | 315,000 | -21,000 | 0.05% | 885,150 |
| 2016-12-29 | 2016-12-23 | 2.710 | 336,000 | +3,000 | 0.05% | 910,560 |
| 2016-12-28 | 2016-12-22 | 2.750 | 333,000 | +9,000 | 0.05% | 915,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 324,000 | -15,000 | 0.05% | 894,240 |
| 2016-12-22 | 2016-12-20 | 2.420 | 339,000 | +15,000 | 0.05% | 820,380 |
| 2016-12-21 | 2016-12-19 | 2.450 | 324,000 | -12,000 | 0.05% | 793,800 |
| 2016-12-20 | 2016-12-16 | 2.450 | 336,000 | -48,000 | 0.05% | 823,200 |
| 2016-12-19 | 2016-12-15 | 2.750 | 384,000 | -105,000 | 0.06% | 1,056,000 |
| 2016-12-16 | 2016-12-14 | 2.840 | 489,000 | +114,000 | 0.07% | 1,388,760 |
| 2016-12-15 | 2016-12-13 | 2.190 | 375,000 | +60,000 | 0.05% | 821,250 |
| 2016-12-14 | 2016-12-12 | 1.650 | 315,000 | +6,000 | 0.05% | 519,750 |
| 2016-12-13 | 2016-12-09 | 1.650 | 309,000 | -27,000 | 0.05% | 509,850 |
| 2016-12-09 | 2016-12-07 | 1.500 | 336,000 | -36,000 | 0.05% | 504,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 372,000 | -66,000 | 0.05% | 580,320 |
| 2016-12-07 | 2016-12-05 | 1.500 | 438,000 | -27,000 | 0.06% | 657,000 |
| 2016-12-05 | 2016-12-01 | 1.480 | 465,000 | +21,000 | 0.07% | 688,200 |
| 2016-12-02 | 2016-11-30 | 1.570 | 444,000 | +3,000 | 0.06% | 697,080 |
| 2016-12-01 | 2016-11-29 | 1.630 | 441,000 | +18,000 | 0.07% | 718,830 |
| 2016-11-30 | 2016-11-28 | 1.640 | 423,000 | -36,000 | 0.06% | 693,720 |
| 2016-11-29 | 2016-11-25 | 1.640 | 459,000 | +105,000 | 0.07% | 752,760 |
| 2016-11-28 | 2016-11-24 | 1.510 | 354,000 | -12,000 | 0.05% | 534,540 |
| 2016-11-25 | 2016-11-23 | 1.650 | 366,000 | -75,000 | 0.06% | 603,900 |
| 2016-11-24 | 2016-11-22 | 1.780 | 441,000 | -48,000 | 0.07% | 784,980 |
| 2016-11-23 | 2016-11-21 | 1.770 | 489,000 | -15,000 | 0.07% | 865,530 |
| 2016-11-22 | 2016-11-18 | 1.780 | 504,000 | -36,000 | 0.08% | 897,120 |
| 2016-11-21 | 2016-11-17 | 1.770 | 540,000 | +63,000 | 0.08% | 955,800 |
| 2016-11-18 | 2016-11-16 | 1.790 | 477,000 | +126,000 | 0.07% | 853,830 |
| 2016-11-17 | 2016-11-15 | 1.150 | 351,000 | +78,000 | 0.05% | 403,650 |
| 2016-11-16 | 2016-11-14 | 1.080 | 273,000 | +3,000 | 0.04% | 294,840 |
| 2016-11-15 | 2016-11-11 | 1.270 | 270,000 | 0.04% | 342,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy