History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2025-10-13 | 2025-10-09 | 0.076 | 3,378,000 | +0 | 0.49% | 256,728 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2025-10-09 | 2025-10-06 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-10-08 | 2025-10-03 | 0.081 | 3,378,000 | +0 | 0.49% | 273,618 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,378,000 | +0 | 0.49% | 273,618 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,378,000 | +0 | 0.49% | 266,862 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,378,000 | +0 | 0.49% | 273,618 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-25 | 2025-09-23 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-22 | 2025-09-18 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2025-09-19 | 2025-09-17 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-11 | 2025-09-09 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-09-09 | 2025-09-05 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2025-09-04 | 2025-09-02 | 0.091 | 3,378,000 | +0 | 0.49% | 307,398 |
| 2025-09-03 | 2025-09-01 | 0.092 | 3,378,000 | +0 | 0.49% | 310,776 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,378,000 | +0 | 0.49% | 297,264 |
| 2025-09-01 | 2025-08-28 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-08-29 | 2025-08-27 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-08-28 | 2025-08-26 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,378,000 | +0 | 0.49% | 226,326 |
| 2025-08-25 | 2025-08-21 | 0.067 | 3,378,000 | +0 | 0.49% | 226,326 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,378,000 | +0 | 0.49% | 226,326 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2025-08-14 | 2025-08-12 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2025-08-12 | 2025-08-08 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2025-08-08 | 2025-08-06 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2025-08-07 | 2025-08-05 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2025-08-06 | 2025-08-04 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2025-08-05 | 2025-08-01 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2025-08-04 | 2025-07-31 | 0.071 | 3,378,000 | +0 | 0.49% | 239,838 |
| 2025-08-01 | 2025-07-30 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-07-31 | 2025-07-29 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-07-25 | 2025-07-23 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-07-24 | 2025-07-22 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-07-22 | 2025-07-18 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,378,000 | +0 | 0.49% | 195,924 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,378,000 | +0 | 0.49% | 195,924 |
| 2025-07-15 | 2025-07-11 | 0.060 | 3,378,000 | +0 | 0.49% | 202,680 |
| 2025-07-14 | 2025-07-10 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-07-11 | 2025-07-09 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-07-10 | 2025-07-08 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-07-07 | 2025-07-03 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2025-07-04 | 2025-07-02 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2025-07-02 | 2025-06-27 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-06-30 | 2025-06-26 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2025-06-27 | 2025-06-25 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-06-26 | 2025-06-24 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-06-25 | 2025-06-23 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-06-23 | 2025-06-19 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-06-20 | 2025-06-18 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-06-13 | 2025-06-11 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-06-10 | 2025-06-06 | 0.060 | 3,378,000 | +0 | 0.49% | 202,680 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-06-06 | 2025-06-04 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-06-05 | 2025-06-03 | 0.058 | 3,378,000 | +0 | 0.49% | 195,924 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,378,000 | +0 | 0.49% | 168,900 |
| 2025-06-03 | 2025-05-30 | 0.050 | 3,378,000 | +0 | 0.49% | 168,900 |
| 2025-06-02 | 2025-05-29 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-30 | 2025-05-28 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-29 | 2025-05-27 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-28 | 2025-05-26 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-23 | 2025-05-21 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-22 | 2025-05-20 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-21 | 2025-05-19 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-05-20 | 2025-05-16 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-05-15 | 2025-05-13 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-05-13 | 2025-05-09 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-05-12 | 2025-05-08 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-05-09 | 2025-05-07 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-05-08 | 2025-05-06 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2025-05-02 | 2025-04-29 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-04-30 | 2025-04-28 | 0.071 | 3,378,000 | +0 | 0.49% | 239,838 |
| 2025-04-29 | 2025-04-25 | 0.066 | 3,378,000 | +0 | 0.49% | 222,948 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-04-25 | 2025-04-23 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2025-04-24 | 2025-04-22 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2025-04-23 | 2025-04-17 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2025-04-22 | 2025-04-16 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2025-04-17 | 2025-04-15 | 0.074 | 3,378,000 | +0 | 0.49% | 249,972 |
| 2025-04-16 | 2025-04-14 | 0.063 | 3,378,000 | +0 | 0.49% | 212,814 |
| 2025-04-15 | 2025-04-11 | 0.074 | 3,378,000 | +0 | 0.49% | 249,972 |
| 2025-04-14 | 2025-04-10 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-04-11 | 2025-04-09 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-04-10 | 2025-04-08 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-04-09 | 2025-04-07 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-04-08 | 2025-04-03 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-04-07 | 2025-04-02 | 0.060 | 3,378,000 | +0 | 0.49% | 202,680 |
| 2025-04-03 | 2025-04-01 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-04-02 | 2025-03-31 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-04-01 | 2025-03-28 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-03-31 | 2025-03-27 | 0.053 | 3,378,000 | +0 | 0.49% | 179,034 |
| 2025-03-28 | 2025-03-26 | 0.042 | 3,378,000 | +0 | 0.49% | 141,876 |
| 2025-03-27 | 2025-03-25 | 0.048 | 3,378,000 | +0 | 0.49% | 162,144 |
| 2025-03-26 | 2025-03-24 | 0.048 | 3,378,000 | +0 | 0.49% | 162,144 |
| 2025-03-25 | 2025-03-21 | 0.050 | 3,378,000 | +0 | 0.49% | 168,900 |
| 2025-03-24 | 2025-03-20 | 0.054 | 3,378,000 | +0 | 0.49% | 182,412 |
| 2025-03-21 | 2025-03-19 | 0.054 | 3,378,000 | +0 | 0.49% | 182,412 |
| 2025-03-20 | 2025-03-18 | 0.054 | 3,378,000 | +0 | 0.49% | 182,412 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-17 | 2025-03-13 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-14 | 2025-03-12 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-13 | 2025-03-11 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-12 | 2025-03-10 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-11 | 2025-03-07 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-10 | 2025-03-06 | 0.056 | 3,378,000 | +0 | 0.49% | 189,168 |
| 2025-03-07 | 2025-03-05 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-06 | 2025-03-04 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-05 | 2025-03-03 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-03-04 | 2025-02-28 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-02-28 | 2025-02-26 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-02-27 | 2025-02-25 | 0.064 | 3,378,000 | +0 | 0.49% | 216,192 |
| 2025-02-26 | 2025-02-24 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2025-02-25 | 2025-02-21 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,378,000 | +0 | 0.49% | 202,680 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-02-20 | 2025-02-18 | 0.055 | 3,378,000 | +0 | 0.49% | 185,790 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-02-18 | 2025-02-14 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-02-17 | 2025-02-13 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2025-02-14 | 2025-02-12 | 0.067 | 3,378,000 | +0 | 0.49% | 226,326 |
| 2025-02-13 | 2025-02-11 | 0.066 | 3,378,000 | +0 | 0.49% | 222,948 |
| 2025-02-12 | 2025-02-10 | 0.066 | 3,378,000 | +0 | 0.49% | 222,948 |
| 2025-02-11 | 2025-02-07 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-02-07 | 2025-02-05 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-02-06 | 2025-02-04 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2025-02-05 | 2025-02-03 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2025-02-04 | 2025-01-28 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2025-02-03 | 2025-01-24 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2025-01-24 | 2025-01-22 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2025-01-23 | 2025-01-21 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-01-22 | 2025-01-20 | 0.066 | 3,378,000 | +0 | 0.49% | 222,948 |
| 2025-01-21 | 2025-01-17 | 0.082 | 3,378,000 | +0 | 0.49% | 276,996 |
| 2025-01-20 | 2025-01-16 | 0.082 | 3,378,000 | +0 | 0.49% | 276,996 |
| 2025-01-17 | 2025-01-15 | 0.081 | 3,378,000 | +0 | 0.49% | 273,618 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,378,000 | +0 | 0.49% | 287,130 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,378,000 | +0 | 0.49% | 287,130 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,378,000 | +0 | 0.49% | 287,130 |
| 2025-01-10 | 2025-01-08 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,378,000 | +0 | 0.49% | 236,460 |
| 2025-01-08 | 2025-01-06 | 0.071 | 3,378,000 | +0 | 0.49% | 239,838 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,378,000 | +0 | 0.49% | 222,948 |
| 2025-01-06 | 2025-01-02 | 0.057 | 3,378,000 | +0 | 0.49% | 192,546 |
| 2025-01-03 | 2024-12-31 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2025-01-02 | 2024-12-27 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2024-12-30 | 2024-12-24 | 0.059 | 3,378,000 | +0 | 0.49% | 199,302 |
| 2024-12-27 | 2024-12-20 | 0.061 | 3,378,000 | +0 | 0.49% | 206,058 |
| 2024-12-23 | 2024-12-19 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2024-12-20 | 2024-12-18 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2024-12-19 | 2024-12-17 | 0.062 | 3,378,000 | +0 | 0.49% | 209,436 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2024-12-17 | 2024-12-13 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2024-12-16 | 2024-12-12 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2024-12-13 | 2024-12-11 | 0.079 | 3,378,000 | +0 | 0.49% | 266,862 |
| 2024-12-12 | 2024-12-10 | 0.079 | 3,378,000 | +0 | 0.49% | 266,862 |
| 2024-12-11 | 2024-12-09 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2024-12-10 | 2024-12-06 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2024-12-09 | 2024-12-05 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2024-12-06 | 2024-12-04 | 0.068 | 3,378,000 | +0 | 0.49% | 229,704 |
| 2024-12-05 | 2024-12-03 | 0.069 | 3,378,000 | +0 | 0.49% | 233,082 |
| 2024-12-04 | 2024-12-02 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2024-12-03 | 2024-11-29 | 0.079 | 3,378,000 | +0 | 0.49% | 266,862 |
| 2024-12-02 | 2024-11-28 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,378,000 | +0 | 0.49% | 263,484 |
| 2024-11-28 | 2024-11-26 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2024-11-26 | 2024-11-22 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2024-11-25 | 2024-11-21 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2024-11-22 | 2024-11-20 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2024-11-21 | 2024-11-19 | 0.065 | 3,378,000 | +0 | 0.49% | 219,570 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,378,000 | +0 | 0.49% | 270,240 |
| 2024-11-19 | 2024-11-15 | 0.079 | 3,378,000 | +0 | 0.49% | 266,862 |
| 2024-11-18 | 2024-11-14 | 0.079 | 3,378,000 | +0 | 0.49% | 266,862 |
| 2024-11-15 | 2024-11-13 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2024-11-14 | 2024-11-12 | 0.075 | 3,378,000 | +0 | 0.49% | 253,350 |
| 2024-11-13 | 2024-11-11 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2024-11-12 | 2024-11-08 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2024-11-11 | 2024-11-07 | 0.073 | 3,378,000 | +0 | 0.49% | 246,594 |
| 2024-11-08 | 2024-11-06 | 0.078 | 3,378,000 | +0 | 0.49% | 263,484 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,378,000 | +0 | 0.49% | 280,374 |
| 2024-11-06 | 2024-11-04 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,378,000 | +0 | 0.49% | 324,288 |
| 2024-11-04 | 2024-10-31 | 0.086 | 3,378,000 | +0 | 0.49% | 290,508 |
| 2024-11-01 | 2024-10-30 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2024-10-31 | 2024-10-29 | 0.089 | 3,378,000 | +0 | 0.49% | 300,642 |
| 2024-10-30 | 2024-10-28 | 0.092 | 3,378,000 | +0 | 0.49% | 310,776 |
| 2024-10-29 | 2024-10-25 | 0.067 | 3,378,000 | +0 | 0.49% | 226,326 |
| 2024-10-28 | 2024-10-24 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2024-10-25 | 2024-10-23 | 0.077 | 3,378,000 | +0 | 0.49% | 260,106 |
| 2024-10-24 | 2024-10-22 | 0.084 | 3,378,000 | +0 | 0.49% | 283,752 |
| 2024-10-23 | 2024-10-21 | 0.090 | 3,378,000 | +0 | 0.49% | 304,020 |
| 2024-10-22 | 2024-10-18 | 0.092 | 3,378,000 | +0 | 0.49% | 310,776 |
| 2024-10-21 | 2024-10-17 | 0.083 | 3,378,000 | +0 | 0.49% | 280,374 |
| 2024-10-18 | 2024-10-16 | 0.083 | 3,378,000 | +0 | 0.49% | 280,374 |
| 2024-10-17 | 2024-10-15 | 0.092 | 3,378,000 | +0 | 0.49% | 310,776 |
| 2024-10-16 | 2024-10-14 | 0.082 | 3,378,000 | +0 | 0.49% | 276,996 |
| 2024-10-15 | 2024-10-10 | 0.090 | 3,378,000 | +0 | 0.49% | 304,020 |
| 2024-10-14 | 2024-10-09 | 0.086 | 3,378,000 | +0 | 0.49% | 290,508 |
| 2024-10-10 | 2024-10-08 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2024-10-09 | 2024-10-07 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2024-10-08 | 2024-10-04 | 0.103 | 3,378,000 | +0 | 0.49% | 347,934 |
| 2024-10-07 | 2024-10-03 | 0.099 | 3,378,000 | +0 | 0.49% | 334,422 |
| 2024-10-04 | 2024-10-02 | 0.098 | 3,378,000 | +0 | 0.49% | 331,044 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,378,000 | +0 | 0.49% | 327,666 |
| 2024-10-02 | 2024-09-27 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-09-30 | 2024-09-26 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-09-27 | 2024-09-25 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-09-26 | 2024-09-24 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-09-25 | 2024-09-23 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-09-24 | 2024-09-20 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-09-23 | 2024-09-19 | 0.089 | 3,378,000 | +0 | 0.49% | 300,642 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-09-17 | 2024-09-13 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-09-16 | 2024-09-12 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-09-13 | 2024-09-11 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,378,000 | +0 | 0.49% | 364,824 |
| 2024-09-11 | 2024-09-09 | 0.109 | 3,378,000 | +0 | 0.49% | 368,202 |
| 2024-09-10 | 2024-09-05 | 0.121 | 3,378,000 | +0 | 0.49% | 408,738 |
| 2024-09-09 | 2024-09-04 | 0.122 | 3,378,000 | +0 | 0.49% | 412,116 |
| 2024-09-05 | 2024-09-03 | 0.123 | 3,378,000 | +0 | 0.49% | 415,494 |
| 2024-09-04 | 2024-09-02 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,378,000 | +0 | 0.49% | 334,422 |
| 2024-09-02 | 2024-08-29 | 0.094 | 3,378,000 | +0 | 0.49% | 317,532 |
| 2024-08-30 | 2024-08-28 | 0.086 | 3,378,000 | +0 | 0.49% | 290,508 |
| 2024-08-29 | 2024-08-27 | 0.086 | 3,378,000 | +0 | 0.49% | 290,508 |
| 2024-08-28 | 2024-08-26 | 0.083 | 3,378,000 | +0 | 0.49% | 280,374 |
| 2024-08-27 | 2024-08-23 | 0.078 | 3,378,000 | +0 | 0.49% | 263,484 |
| 2024-08-26 | 2024-08-22 | 0.076 | 3,378,000 | +0 | 0.49% | 256,728 |
| 2024-08-23 | 2024-08-21 | 0.072 | 3,378,000 | +0 | 0.49% | 243,216 |
| 2024-08-22 | 2024-08-20 | 0.087 | 3,378,000 | +0 | 0.49% | 293,886 |
| 2024-08-21 | 2024-08-19 | 0.112 | 3,378,000 | +0 | 0.49% | 378,336 |
| 2024-08-20 | 2024-08-16 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-08-19 | 2024-08-15 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-08-16 | 2024-08-14 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-08-15 | 2024-08-13 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-08-14 | 2024-08-12 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2024-08-13 | 2024-08-09 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-08-12 | 2024-08-08 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-08-09 | 2024-08-07 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-08-08 | 2024-08-06 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-08-07 | 2024-08-05 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-08-06 | 2024-08-02 | 0.113 | 3,378,000 | +0 | 0.49% | 381,714 |
| 2024-08-05 | 2024-08-01 | 0.113 | 3,378,000 | +0 | 0.49% | 381,714 |
| 2024-08-02 | 2024-07-31 | 0.113 | 3,378,000 | +0 | 0.49% | 381,714 |
| 2024-08-01 | 2024-07-30 | 0.113 | 3,378,000 | +0 | 0.49% | 381,714 |
| 2024-07-31 | 2024-07-29 | 0.098 | 3,378,000 | +0 | 0.49% | 331,044 |
| 2024-07-30 | 2024-07-26 | 0.091 | 3,378,000 | +0 | 0.49% | 307,398 |
| 2024-07-29 | 2024-07-25 | 0.091 | 3,378,000 | +0 | 0.49% | 307,398 |
| 2024-07-26 | 2024-07-24 | 0.103 | 3,378,000 | +0 | 0.49% | 347,934 |
| 2024-07-25 | 2024-07-23 | 0.103 | 3,378,000 | +0 | 0.49% | 347,934 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-07-19 | 2024-07-17 | 0.096 | 3,378,000 | +0 | 0.49% | 324,288 |
| 2024-07-18 | 2024-07-16 | 0.093 | 3,378,000 | +0 | 0.49% | 314,154 |
| 2024-07-17 | 2024-07-15 | 0.092 | 3,378,000 | +0 | 0.49% | 310,776 |
| 2024-07-16 | 2024-07-12 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-07-15 | 2024-07-11 | 0.093 | 3,378,000 | +0 | 0.49% | 314,154 |
| 2024-07-12 | 2024-07-10 | 0.090 | 3,378,000 | +0 | 0.49% | 304,020 |
| 2024-07-11 | 2024-07-09 | 0.090 | 3,378,000 | +0 | 0.49% | 304,020 |
| 2024-07-10 | 2024-07-08 | 0.090 | 3,378,000 | +0 | 0.49% | 304,020 |
| 2024-07-09 | 2024-07-05 | 0.098 | 3,378,000 | +0 | 0.49% | 331,044 |
| 2024-07-08 | 2024-07-04 | 0.098 | 3,378,000 | +0 | 0.49% | 331,044 |
| 2024-07-05 | 2024-07-03 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-07-04 | 2024-07-02 | 0.111 | 3,378,000 | +0 | 0.49% | 374,958 |
| 2024-07-03 | 2024-06-28 | 0.111 | 3,378,000 | +0 | 0.49% | 374,958 |
| 2024-07-02 | 2024-06-27 | 0.111 | 3,378,000 | +0 | 0.49% | 374,958 |
| 2024-06-28 | 2024-06-26 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-06-27 | 2024-06-25 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2024-06-26 | 2024-06-24 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-24 | 2024-06-20 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-21 | 2024-06-19 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-19 | 2024-06-17 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-18 | 2024-06-14 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-17 | 2024-06-13 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-14 | 2024-06-12 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-13 | 2024-06-11 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-12 | 2024-06-07 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-11 | 2024-06-06 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-07 | 2024-06-05 | 0.113 | 3,378,000 | +0 | 0.49% | 381,714 |
| 2024-06-06 | 2024-06-04 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-05 | 2024-06-03 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-04 | 2024-05-31 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-06-03 | 2024-05-30 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-24 | 2024-05-22 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-23 | 2024-05-21 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-22 | 2024-05-20 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-21 | 2024-05-17 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-20 | 2024-05-16 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-05-17 | 2024-05-14 | 0.120 | 3,378,000 | +0 | 0.49% | 405,360 |
| 2024-05-16 | 2024-05-13 | 0.120 | 3,378,000 | +0 | 0.49% | 405,360 |
| 2024-05-14 | 2024-05-10 | 0.127 | 3,378,000 | +0 | 0.49% | 429,006 |
| 2024-05-13 | 2024-05-09 | 0.127 | 3,378,000 | +0 | 0.49% | 429,006 |
| 2024-05-10 | 2024-05-08 | 0.127 | 3,378,000 | +0 | 0.49% | 429,006 |
| 2024-05-09 | 2024-05-07 | 0.127 | 3,378,000 | +0 | 0.49% | 429,006 |
| 2024-05-08 | 2024-05-06 | 0.128 | 3,378,000 | +0 | 0.49% | 432,384 |
| 2024-05-07 | 2024-05-03 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2024-05-06 | 2024-05-02 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2024-05-03 | 2024-04-30 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2024-05-02 | 2024-04-29 | 0.132 | 3,378,000 | +0 | 0.49% | 445,896 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,378,000 | +0 | 0.49% | 449,274 |
| 2024-04-29 | 2024-04-25 | 0.135 | 3,378,000 | +0 | 0.49% | 456,030 |
| 2024-04-26 | 2024-04-24 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-04-25 | 2024-04-23 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-04-24 | 2024-04-22 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-04-23 | 2024-04-19 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-04-22 | 2024-04-18 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-04-19 | 2024-04-17 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-04-18 | 2024-04-16 | 0.137 | 3,378,000 | +0 | 0.49% | 462,786 |
| 2024-04-17 | 2024-04-15 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-04-16 | 2024-04-12 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-04-11 | 2024-04-09 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-04-09 | 2024-04-05 | 0.100 | 3,378,000 | +0 | 0.49% | 337,800 |
| 2024-04-08 | 2024-04-03 | 0.098 | 3,378,000 | +0 | 0.49% | 331,044 |
| 2024-04-05 | 2024-04-02 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-04-03 | 2024-03-28 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-04-02 | 2024-03-27 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-28 | 2024-03-26 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-27 | 2024-03-25 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-26 | 2024-03-22 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-25 | 2024-03-21 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-22 | 2024-03-20 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-21 | 2024-03-19 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-20 | 2024-03-18 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-19 | 2024-03-15 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-18 | 2024-03-14 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-15 | 2024-03-13 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-14 | 2024-03-12 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-13 | 2024-03-11 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-12 | 2024-03-08 | 0.105 | 3,378,000 | +0 | 0.49% | 354,690 |
| 2024-03-11 | 2024-03-07 | 0.105 | 3,378,000 | +0 | 0.49% | 354,690 |
| 2024-03-08 | 2024-03-06 | 0.105 | 3,378,000 | +0 | 0.49% | 354,690 |
| 2024-03-07 | 2024-03-05 | 0.103 | 3,378,000 | +0 | 0.49% | 347,934 |
| 2024-03-06 | 2024-03-04 | 0.102 | 3,378,000 | +0 | 0.49% | 344,556 |
| 2024-03-05 | 2024-03-01 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-03-04 | 2024-02-29 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-03-01 | 2024-02-28 | 0.118 | 3,378,000 | +0 | 0.49% | 398,604 |
| 2024-02-29 | 2024-02-27 | 0.121 | 3,378,000 | +0 | 0.49% | 408,738 |
| 2024-02-28 | 2024-02-26 | 0.121 | 3,378,000 | +0 | 0.49% | 408,738 |
| 2024-02-27 | 2024-02-23 | 0.121 | 3,378,000 | +0 | 0.49% | 408,738 |
| 2024-02-26 | 2024-02-22 | 0.122 | 3,378,000 | +0 | 0.49% | 412,116 |
| 2024-02-23 | 2024-02-21 | 0.120 | 3,378,000 | +0 | 0.49% | 405,360 |
| 2024-02-22 | 2024-02-20 | 0.118 | 3,378,000 | +0 | 0.49% | 398,604 |
| 2024-02-21 | 2024-02-19 | 0.116 | 3,378,000 | +0 | 0.49% | 391,848 |
| 2024-02-20 | 2024-02-16 | 0.116 | 3,378,000 | +0 | 0.49% | 391,848 |
| 2024-02-19 | 2024-02-15 | 0.116 | 3,378,000 | +0 | 0.49% | 391,848 |
| 2024-02-16 | 2024-02-14 | 0.116 | 3,378,000 | +0 | 0.49% | 391,848 |
| 2024-02-15 | 2024-02-09 | 0.113 | 3,378,000 | +0 | 0.49% | 381,714 |
| 2024-02-14 | 2024-02-07 | 0.109 | 3,378,000 | +0 | 0.49% | 368,202 |
| 2024-02-08 | 2024-02-06 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2024-02-07 | 2024-02-05 | 0.132 | 3,378,000 | +0 | 0.49% | 445,896 |
| 2024-02-06 | 2024-02-02 | 0.132 | 3,378,000 | +0 | 0.49% | 445,896 |
| 2024-02-05 | 2024-02-01 | 0.135 | 3,378,000 | +0 | 0.49% | 456,030 |
| 2024-02-02 | 2024-01-31 | 0.135 | 3,378,000 | +0 | 0.49% | 456,030 |
| 2024-02-01 | 2024-01-30 | 0.135 | 3,378,000 | +0 | 0.49% | 456,030 |
| 2024-01-31 | 2024-01-29 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-01-30 | 2024-01-26 | 0.136 | 3,378,000 | +0 | 0.49% | 459,408 |
| 2024-01-29 | 2024-01-25 | 0.119 | 3,378,000 | +0 | 0.49% | 401,982 |
| 2024-01-26 | 2024-01-24 | 0.108 | 3,378,000 | +0 | 0.49% | 364,824 |
| 2024-01-25 | 2024-01-23 | 0.108 | 3,378,000 | +0 | 0.49% | 364,824 |
| 2024-01-24 | 2024-01-22 | 0.103 | 3,378,000 | +0 | 0.49% | 347,934 |
| 2024-01-23 | 2024-01-19 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-01-22 | 2024-01-18 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-01-19 | 2024-01-17 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-01-18 | 2024-01-16 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2024-01-17 | 2024-01-15 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2024-01-16 | 2024-01-12 | 0.112 | 3,378,000 | +0 | 0.49% | 378,336 |
| 2024-01-15 | 2024-01-11 | 0.112 | 3,378,000 | +0 | 0.49% | 378,336 |
| 2024-01-12 | 2024-01-10 | 0.112 | 3,378,000 | +0 | 0.49% | 378,336 |
| 2024-01-11 | 2024-01-09 | 0.112 | 3,378,000 | +0 | 0.49% | 378,336 |
| 2024-01-10 | 2024-01-08 | 0.122 | 3,378,000 | +0 | 0.49% | 412,116 |
| 2024-01-09 | 2024-01-05 | 0.122 | 3,378,000 | +0 | 0.49% | 412,116 |
| 2024-01-08 | 2024-01-04 | 0.122 | 3,378,000 | +0 | 0.49% | 412,116 |
| 2024-01-05 | 2024-01-03 | 0.124 | 3,378,000 | +0 | 0.49% | 418,872 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2023-12-27 | 2023-12-21 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2023-12-22 | 2023-12-20 | 0.125 | 3,378,000 | +0 | 0.49% | 422,250 |
| 2023-12-21 | 2023-12-19 | 0.116 | 3,378,000 | +0 | 0.49% | 391,848 |
| 2023-12-20 | 2023-12-18 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2023-12-19 | 2023-12-15 | 0.110 | 3,378,000 | +0 | 0.49% | 371,580 |
| 2023-12-18 | 2023-12-14 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2023-12-15 | 2023-12-13 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2023-12-14 | 2023-12-12 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2023-12-13 | 2023-12-11 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2023-12-12 | 2023-12-08 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2023-12-11 | 2023-12-07 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2023-12-08 | 2023-12-06 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2023-12-07 | 2023-12-05 | 0.104 | 3,378,000 | +0 | 0.49% | 351,312 |
| 2023-12-06 | 2023-12-04 | 0.107 | 3,378,000 | +0 | 0.49% | 361,446 |
| 2023-12-05 | 2023-12-01 | 0.138 | 3,378,000 | +0 | 0.49% | 466,164 |
| 2023-12-04 | 2023-11-30 | 0.138 | 3,378,000 | +0 | 0.49% | 466,164 |
| 2023-12-01 | 2023-11-29 | 0.140 | 3,378,000 | +0 | 0.49% | 472,920 |
| 2023-11-30 | 2023-11-28 | 0.140 | 3,378,000 | +0 | 0.49% | 472,920 |
| 2023-11-29 | 2023-11-27 | 0.140 | 3,378,000 | +0 | 0.49% | 472,920 |
| 2023-11-28 | 2023-11-24 | 0.140 | 3,378,000 | +0 | 0.49% | 472,920 |
| 2023-11-27 | 2023-11-23 | 0.140 | 3,378,000 | +0 | 0.49% | 472,920 |
| 2023-11-24 | 2023-11-22 | 0.140 | 3,378,000 | +0 | 0.49% | 472,920 |
| 2023-11-23 | 2023-11-21 | 0.149 | 3,378,000 | +0 | 0.49% | 503,322 |
| 2023-11-22 | 2023-11-20 | 0.150 | 3,378,000 | +0 | 0.49% | 506,700 |
| 2023-11-21 | 2023-11-17 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2023-11-20 | 2023-11-16 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2023-11-17 | 2023-11-15 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-16 | 2023-11-14 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-15 | 2023-11-13 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-14 | 2023-11-10 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-13 | 2023-11-09 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-10 | 2023-11-08 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-09 | 2023-11-07 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-08 | 2023-11-06 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-07 | 2023-11-03 | 0.117 | 3,378,000 | +0 | 0.49% | 395,226 |
| 2023-11-06 | 2023-11-02 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2023-11-03 | 2023-11-01 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2023-11-02 | 2023-10-31 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2023-10-31 | 2023-10-27 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2023-10-30 | 2023-10-26 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2023-10-27 | 2023-10-25 | 0.118 | 3,378,000 | +0 | 0.49% | 398,604 |
| 2023-10-26 | 2023-10-24 | 0.115 | 3,378,000 | +0 | 0.49% | 388,470 |
| 2023-10-25 | 2023-10-20 | 0.114 | 3,378,000 | +0 | 0.49% | 385,092 |
| 2023-10-24 | 2023-10-19 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2023-10-20 | 2023-10-18 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2023-10-19 | 2023-10-17 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2023-10-18 | 2023-10-16 | 0.130 | 3,378,000 | +0 | 0.49% | 439,140 |
| 2023-10-17 | 2023-10-13 | 0.147 | 3,378,000 | +0 | 0.49% | 496,566 |
| 2023-10-16 | 2023-10-12 | 0.155 | 3,378,000 | +0 | 0.49% | 523,590 |
| 2023-10-13 | 2023-10-11 | 0.155 | 3,378,000 | +0 | 0.49% | 523,590 |
| 2023-10-12 | 2023-10-10 | 0.155 | 3,378,000 | +0 | 0.49% | 523,590 |
| 2023-10-11 | 2023-10-09 | 0.165 | 3,378,000 | +0 | 0.49% | 557,370 |
| 2023-10-10 | 2023-10-06 | 0.165 | 3,378,000 | +0 | 0.49% | 557,370 |
| 2023-10-09 | 2023-10-05 | 0.165 | 3,378,000 | +0 | 0.49% | 557,370 |
| 2023-10-06 | 2023-10-04 | 0.165 | 3,378,000 | +0 | 0.49% | 557,370 |
| 2023-10-05 | 2023-10-03 | 0.166 | 3,378,000 | +0 | 0.49% | 560,748 |
| 2023-10-04 | 2023-09-29 | 0.170 | 3,378,000 | +0 | 0.49% | 574,260 |
| 2023-10-03 | 2023-09-28 | 0.182 | 3,378,000 | +0 | 0.49% | 614,796 |
| 2023-09-29 | 2023-09-27 | 0.182 | 3,378,000 | +0 | 0.49% | 614,796 |
| 2023-09-28 | 2023-09-26 | 0.180 | 3,378,000 | -219,000 | 0.49% | 608,040 |
| 2023-09-27 | 2023-09-25 | 0.200 | 3,597,000 | -111,000 | 0.53% | 719,400 |
| 2023-09-22 | 2023-09-20 | 0.193 | 3,708,000 | -198,000 | 0.54% | 715,644 |
| 2023-09-21 | 2023-09-19 | 0.183 | 3,906,000 | -837,000 | 0.57% | 714,798 |
| 2022-03-28 | 2022-03-24 | 0.227 | 4,743,000 | -3,000 | 0.69% | 1,076,661 |
| 2021-07-22 | 2021-07-20 | 0.165 | 4,746,000 | -9,000 | 0.69% | 783,090 |
| 2020-11-30 | 2020-11-26 | 0.250 | 4,755,000 | -30,000 | 0.69% | 1,188,750 |
| 2020-10-30 | 2020-10-28 | 0.255 | 4,785,000 | -75,000 | 0.70% | 1,220,175 |
| 2018-07-23 | 2018-07-19 | 0.570 | 4,860,000 | -78,000 | 0.71% | 2,770,200 |
| 2018-05-17 | 2018-05-15 | 0.680 | 4,938,000 | +30,000 | 0.72% | 3,357,840 |
| 2018-03-02 | 2018-02-28 | 0.740 | 4,908,000 | -18,000 | 0.72% | 3,631,920 |
| 2018-03-01 | 2018-02-27 | 0.590 | 4,926,000 | -78,000 | 0.72% | 2,906,340 |
| 2018-02-28 | 2018-02-26 | 0.590 | 5,004,000 | +78,000 | 0.73% | 2,952,360 |
| 2017-11-01 | 2017-10-30 | 0.630 | 4,926,000 | +300,000 | 0.72% | 3,103,380 |
| 2017-09-19 | 2017-09-15 | 0.650 | 4,626,000 | +18,000 | 0.68% | 3,006,900 |
| 2017-09-18 | 2017-09-14 | 0.660 | 4,608,000 | +1,197,000 | 0.67% | 3,041,280 |
| 2017-09-15 | 2017-09-13 | 0.690 | 3,411,000 | -138,000 | 0.50% | 2,353,590 |
| 2017-09-14 | 2017-09-12 | 0.660 | 3,549,000 | +408,000 | 0.52% | 2,342,340 |
| 2017-09-13 | 2017-09-11 | 0.550 | 3,141,000 | +399,000 | 0.46% | 1,727,550 |
| 2017-09-08 | 2017-09-06 | 0.530 | 2,742,000 | +300,000 | 0.40% | 1,453,260 |
| 2017-09-06 | 2017-09-04 | 0.500 | 2,442,000 | +510,000 | 0.36% | 1,221,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 1,932,000 | +600,000 | 0.28% | 985,320 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,332,000 | +198,000 | 0.19% | 652,680 |
| 2017-08-31 | 2017-08-29 | 0.500 | 1,134,000 | +84,000 | 0.17% | 567,000 |
| 2017-08-30 | 2017-08-28 | 0.490 | 1,050,000 | +630,000 | 0.15% | 514,500 |
| 2017-08-28 | 2017-08-24 | 0.460 | 420,000 | +198,000 | 0.06% | 193,200 |
| 2017-08-25 | 2017-08-22 | 0.460 | 222,000 | +204,000 | 0.03% | 102,120 |
| 2017-08-15 | 2017-08-11 | 0.455 | 18,000 | +18,000 | 0.00% | 8,190 |
| 2017-08-07 | 2017-08-03 | 0.500 | 0 | -150,000 | ||
| 2017-08-01 | 2017-07-28 | 0.530 | 150,000 | -21,000 | 0.02% | 79,500 |
| 2017-07-31 | 2017-07-27 | 0.560 | 171,000 | +120,000 | 0.02% | 95,760 |
| 2017-07-28 | 2017-07-26 | 0.550 | 51,000 | -39,000 | 0.01% | 28,050 |
| 2017-07-27 | 2017-07-25 | 0.550 | 90,000 | +90,000 | 0.01% | 49,500 |
| 2017-07-04 | 2017-06-30 | 0.485 | 0 | -60,000 | ||
| 2017-07-03 | 2017-06-29 | 0.520 | 60,000 | +60,000 | 0.01% | 31,200 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy