History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,218,000 | +0 | 0.18% | 93,786 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,218,000 | +0 | 0.18% | 92,568 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,218,000 | +0 | 0.18% | 98,658 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,218,000 | +0 | 0.18% | 98,658 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,218,000 | +0 | 0.18% | 96,222 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,218,000 | +0 | 0.18% | 97,440 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,218,000 | +0 | 0.18% | 97,440 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,218,000 | +0 | 0.18% | 98,658 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,218,000 | +0 | 0.18% | 93,786 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,218,000 | +0 | 0.18% | 93,786 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-09-09 | 2025-09-05 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,218,000 | +0 | 0.18% | 97,440 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,218,000 | +0 | 0.18% | 97,440 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,218,000 | +0 | 0.18% | 110,838 |
| 2025-09-03 | 2025-09-01 | 0.092 | 1,218,000 | +0 | 0.18% | 112,056 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,218,000 | +0 | 0.18% | 107,184 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,218,000 | +0 | 0.18% | 81,606 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,218,000 | +0 | 0.18% | 81,606 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,218,000 | +0 | 0.18% | 81,606 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2025-08-06 | 2025-08-04 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,218,000 | +0 | 0.18% | 86,478 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,218,000 | +0 | 0.18% | 70,644 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,218,000 | +0 | 0.18% | 70,644 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,218,000 | +0 | 0.18% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2025-07-02 | 2025-06-27 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-06-10 | 2025-06-06 | 0.060 | 1,218,000 | +0 | 0.18% | 73,080 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-06-05 | 2025-06-03 | 0.058 | 1,218,000 | +0 | 0.18% | 70,644 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,218,000 | +0 | 0.18% | 60,900 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,218,000 | +0 | 0.18% | 60,900 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-30 | 2025-05-28 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-29 | 2025-05-27 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-05-20 | 2025-05-16 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-05-13 | 2025-05-09 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-05-09 | 2025-05-07 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2025-05-02 | 2025-04-29 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-04-30 | 2025-04-28 | 0.071 | 1,218,000 | +0 | 0.18% | 86,478 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,218,000 | +0 | 0.18% | 80,388 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2025-04-24 | 2025-04-22 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2025-04-17 | 2025-04-15 | 0.074 | 1,218,000 | +0 | 0.18% | 90,132 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,218,000 | +0 | 0.18% | 76,734 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,218,000 | +0 | 0.18% | 90,132 |
| 2025-04-14 | 2025-04-10 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-04-11 | 2025-04-09 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-04-08 | 2025-04-03 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,218,000 | +0 | 0.18% | 73,080 |
| 2025-04-03 | 2025-04-01 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-04-02 | 2025-03-31 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,218,000 | +0 | 0.18% | 64,554 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,218,000 | +0 | 0.18% | 51,156 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,218,000 | +0 | 0.18% | 58,464 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,218,000 | +0 | 0.18% | 58,464 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,218,000 | +0 | 0.18% | 60,900 |
| 2025-03-24 | 2025-03-20 | 0.054 | 1,218,000 | +0 | 0.18% | 65,772 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,218,000 | +0 | 0.18% | 65,772 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,218,000 | +0 | 0.18% | 65,772 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-11 | 2025-03-07 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-10 | 2025-03-06 | 0.056 | 1,218,000 | +0 | 0.18% | 68,208 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-06 | 2025-03-04 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,218,000 | +0 | 0.18% | 77,952 |
| 2025-02-26 | 2025-02-24 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2025-02-25 | 2025-02-21 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,218,000 | +0 | 0.18% | 73,080 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,218,000 | +0 | 0.18% | 66,990 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,218,000 | +0 | 0.18% | 81,606 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,218,000 | +0 | 0.18% | 80,388 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,218,000 | +0 | 0.18% | 80,388 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,218,000 | +0 | 0.18% | 91,350 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2025-01-24 | 2025-01-22 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2025-01-23 | 2025-01-21 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-01-22 | 2025-01-20 | 0.066 | 1,218,000 | +0 | 0.18% | 80,388 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,218,000 | +0 | 0.18% | 99,876 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,218,000 | +0 | 0.18% | 99,876 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,218,000 | +0 | 0.18% | 98,658 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,218,000 | +0 | 0.18% | 103,530 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,218,000 | +0 | 0.18% | 103,530 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,218,000 | +0 | 0.18% | 103,530 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,218,000 | +0 | 0.18% | 85,260 |
| 2025-01-08 | 2025-01-06 | 0.071 | 1,218,000 | +0 | 0.18% | 86,478 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,218,000 | +0 | 0.18% | 80,388 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,218,000 | +0 | 0.18% | 69,426 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2025-01-02 | 2024-12-27 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,218,000 | +0 | 0.18% | 71,862 |
| 2024-12-27 | 2024-12-20 | 0.061 | 1,218,000 | +0 | 0.18% | 74,298 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,218,000 | +0 | 0.18% | 75,516 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,218,000 | +0 | 0.18% | 93,786 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,218,000 | +0 | 0.18% | 93,786 |
| 2024-12-13 | 2024-12-11 | 0.079 | 1,218,000 | +0 | 0.18% | 96,222 |
| 2024-12-12 | 2024-12-10 | 0.079 | 1,218,000 | +0 | 0.18% | 96,222 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,218,000 | +0 | 0.18% | 82,824 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,218,000 | +0 | 0.18% | 84,042 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,218,000 | +0 | 0.18% | 97,440 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,218,000 | +0 | 0.18% | 96,222 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,218,000 | +0 | 0.18% | 97,440 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,218,000 | +0 | 0.18% | 95,004 |
| 2024-11-28 | 2024-11-26 | 0.072 | 1,218,000 | +0 | 0.18% | 87,696 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,218,000 | +0 | 0.18% | 88,914 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,218,000 | +0 | 0.18% | 79,170 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,218,000 | +84,000 | 0.18% | 79,170 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,134,000 | -198,000 | 0.17% | 123,606 |
| 2023-09-22 | 2023-09-20 | 0.193 | 1,332,000 | -6,000 | 0.19% | 257,076 |
| 2023-09-20 | 2023-09-18 | 0.156 | 1,338,000 | -93,000 | 0.20% | 208,728 |
| 2023-01-27 | 2023-01-20 | 0.120 | 1,431,000 | -12,000 | 0.21% | 171,720 |
| 2022-11-25 | 2022-11-23 | 0.115 | 1,443,000 | +6,000 | 0.21% | 165,945 |
| 2022-11-24 | 2022-11-22 | 0.141 | 1,437,000 | +3,000 | 0.21% | 202,617 |
| 2022-11-23 | 2022-11-21 | 0.152 | 1,434,000 | +3,000 | 0.21% | 217,968 |
| 2022-07-26 | 2022-07-22 | 0.151 | 1,431,000 | -39,000 | 0.21% | 216,081 |
| 2022-07-20 | 2022-07-18 | 0.160 | 1,470,000 | +39,000 | 0.21% | 235,200 |
| 2021-06-25 | 2021-06-23 | 0.142 | 1,431,000 | -516,000 | 0.21% | 203,202 |
| 2021-06-22 | 2021-06-18 | 0.146 | 1,947,000 | -678,000 | 0.28% | 284,262 |
| 2021-05-11 | 2021-05-07 | 0.167 | 2,625,000 | -126,000 | 0.38% | 438,375 |
| 2021-05-10 | 2021-05-06 | 0.178 | 2,751,000 | -888,000 | 0.40% | 489,678 |
| 2021-05-07 | 2021-05-05 | 0.155 | 3,639,000 | +21,000 | 0.53% | 564,045 |
| 2021-04-29 | 2021-04-27 | 0.145 | 3,618,000 | -399,000 | 0.53% | 524,610 |
| 2021-01-27 | 2021-01-25 | 0.149 | 4,017,000 | -186,000 | 0.59% | 598,533 |
| 2020-10-09 | 2020-10-07 | 0.260 | 4,203,000 | -258,000 | 0.61% | 1,092,780 |
| 2020-06-30 | 2020-06-26 | 0.130 | 4,461,000 | -360,000 | 0.65% | 579,930 |
| 2020-05-13 | 2020-05-11 | 0.164 | 4,821,000 | -141,000 | 0.70% | 790,644 |
| 2020-05-05 | 2020-04-29 | 0.176 | 4,962,000 | -240,000 | 0.72% | 873,312 |
| 2019-10-11 | 2019-10-09 | 0.260 | 5,202,000 | -204,000 | 0.76% | 1,352,520 |
| 2019-09-23 | 2019-09-19 | 0.320 | 5,406,000 | -12,000 | 0.79% | 1,729,920 |
| 2019-08-23 | 2019-08-21 | 0.260 | 5,418,000 | -39,000 | 0.79% | 1,408,680 |
| 2019-08-21 | 2019-08-19 | 0.280 | 5,457,000 | -45,000 | 0.80% | 1,527,960 |
| 2019-08-15 | 2019-08-13 | 0.270 | 5,502,000 | -48,000 | 0.80% | 1,485,540 |
| 2019-08-02 | 2019-07-31 | 0.315 | 5,550,000 | +195,000 | 0.81% | 1,748,250 |
| 2019-08-01 | 2019-07-30 | 0.305 | 5,355,000 | +90,000 | 0.78% | 1,633,275 |
| 2019-07-31 | 2019-07-29 | 0.290 | 5,265,000 | +462,000 | 0.77% | 1,526,850 |
| 2019-07-29 | 2019-07-25 | 0.295 | 4,803,000 | +516,000 | 0.70% | 1,416,885 |
| 2019-07-25 | 2019-07-23 | 0.360 | 4,287,000 | +180,000 | 0.63% | 1,543,320 |
| 2019-07-24 | 2019-07-22 | 0.365 | 4,107,000 | -450,000 | 0.60% | 1,499,055 |
| 2019-07-17 | 2019-07-15 | 0.320 | 4,557,000 | +447,000 | 0.67% | 1,458,240 |
| 2019-07-16 | 2019-07-12 | 0.300 | 4,110,000 | +1,074,000 | 0.60% | 1,233,000 |
| 2019-07-12 | 2019-07-10 | 0.255 | 3,036,000 | -12,000 | 0.44% | 774,180 |
| 2019-06-11 | 2019-06-06 | 0.237 | 3,048,000 | -3,000 | 0.45% | 722,376 |
| 2019-05-24 | 2019-05-22 | 0.265 | 3,051,000 | -30,000 | 0.45% | 808,515 |
| 2019-04-23 | 2019-04-17 | 0.325 | 3,081,000 | -27,000 | 0.45% | 1,001,325 |
| 2019-04-17 | 2019-04-15 | 0.244 | 3,108,000 | +516,000 | 0.45% | 758,352 |
| 2018-05-30 | 2018-05-28 | 0.630 | 2,592,000 | +18,000 | 0.38% | 1,632,960 |
| 2018-05-21 | 2018-05-17 | 0.660 | 2,574,000 | +3,000 | 0.38% | 1,698,840 |
| 2018-05-17 | 2018-05-15 | 0.680 | 2,571,000 | -48,000 | 0.38% | 1,748,280 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,619,000 | +90,000 | 0.38% | 1,807,110 |
| 2018-05-11 | 2018-05-09 | 0.650 | 2,529,000 | +57,000 | 0.37% | 1,643,850 |
| 2018-05-09 | 2018-05-07 | 0.540 | 2,472,000 | +120,000 | 0.36% | 1,334,880 |
| 2018-05-08 | 2018-05-04 | 0.580 | 2,352,000 | -18,000 | 0.34% | 1,364,160 |
| 2018-05-02 | 2018-04-27 | 0.630 | 2,370,000 | +36,000 | 0.35% | 1,493,100 |
| 2018-04-24 | 2018-04-20 | 0.610 | 2,334,000 | +60,000 | 0.34% | 1,423,740 |
| 2018-04-18 | 2018-04-16 | 0.600 | 2,274,000 | +120,000 | 0.33% | 1,364,400 |
| 2018-03-23 | 2018-03-21 | 0.700 | 2,154,000 | +63,000 | 0.31% | 1,507,800 |
| 2018-03-22 | 2018-03-20 | 0.750 | 2,091,000 | -33,000 | 0.31% | 1,568,250 |
| 2018-03-21 | 2018-03-19 | 0.750 | 2,124,000 | +123,000 | 0.31% | 1,593,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,001,000 | -30,000 | 0.29% | 1,480,740 |
| 2018-03-15 | 2018-03-13 | 0.710 | 2,031,000 | +81,000 | 0.30% | 1,442,010 |
| 2018-03-13 | 2018-03-09 | 0.750 | 1,950,000 | +30,000 | 0.28% | 1,462,500 |
| 2018-03-09 | 2018-03-07 | 0.770 | 1,920,000 | +60,000 | 0.28% | 1,478,400 |
| 2018-03-08 | 2018-03-06 | 0.790 | 1,860,000 | +27,000 | 0.27% | 1,469,400 |
| 2018-03-07 | 2018-03-05 | 0.740 | 1,833,000 | -24,000 | 0.27% | 1,356,420 |
| 2018-03-06 | 2018-03-02 | 0.710 | 1,857,000 | +60,000 | 0.27% | 1,318,470 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,797,000 | +66,000 | 0.26% | 1,275,870 |
| 2018-03-02 | 2018-02-28 | 0.740 | 1,731,000 | -138,000 | 0.25% | 1,280,940 |
| 2018-03-01 | 2018-02-27 | 0.590 | 1,869,000 | -96,000 | 0.27% | 1,102,710 |
| 2018-02-28 | 2018-02-26 | 0.590 | 1,965,000 | -921,000 | 0.29% | 1,159,350 |
| 2018-02-27 | 2018-02-23 | 0.500 | 2,886,000 | -90,000 | 0.42% | 1,443,000 |
| 2018-02-22 | 2018-02-20 | 0.475 | 2,976,000 | -108,000 | 0.43% | 1,413,600 |
| 2018-02-01 | 2018-01-30 | 0.475 | 3,084,000 | -3,000 | 0.45% | 1,464,900 |
| 2017-12-06 | 2017-12-04 | 0.520 | 3,087,000 | +60,000 | 0.45% | 1,605,240 |
| 2017-12-04 | 2017-11-30 | 0.495 | 3,027,000 | -222,000 | 0.44% | 1,498,365 |
| 2017-12-01 | 2017-11-29 | 0.510 | 3,249,000 | +30,000 | 0.47% | 1,656,990 |
| 2017-10-26 | 2017-10-24 | 0.660 | 3,219,000 | -18,000 | 0.47% | 2,124,540 |
| 2017-10-24 | 2017-10-20 | 0.670 | 3,237,000 | +255,000 | 0.47% | 2,168,790 |
| 2017-10-18 | 2017-10-16 | 0.610 | 2,982,000 | -9,000 | 0.44% | 1,819,020 |
| 2017-10-09 | 2017-10-04 | 0.610 | 2,991,000 | -2,000 | 0.44% | 1,824,510 |
| 2017-10-06 | 2017-10-03 | 0.600 | 2,993,000 | -3,000 | 0.44% | 1,795,800 |
| 2017-10-04 | 2017-09-29 | 0.620 | 2,996,000 | -30,000 | 0.44% | 1,857,520 |
| 2017-10-03 | 2017-09-28 | 0.620 | 3,026,000 | -90,000 | 0.44% | 1,876,120 |
| 2017-09-29 | 2017-09-27 | 0.600 | 3,116,000 | +120,000 | 0.46% | 1,869,600 |
| 2017-09-26 | 2017-09-22 | 0.580 | 2,996,000 | -30,000 | 0.44% | 1,737,680 |
| 2017-09-21 | 2017-09-19 | 0.640 | 3,026,000 | -201,000 | 0.44% | 1,936,640 |
| 2017-09-19 | 2017-09-15 | 0.650 | 3,227,000 | -18,000 | 0.47% | 2,097,550 |
| 2017-09-18 | 2017-09-14 | 0.660 | 3,245,000 | -30,000 | 0.47% | 2,141,700 |
| 2017-09-15 | 2017-09-13 | 0.690 | 3,275,000 | +192,000 | 0.48% | 2,259,750 |
| 2017-09-14 | 2017-09-12 | 0.660 | 3,083,000 | -189,000 | 0.45% | 2,034,780 |
| 2017-09-13 | 2017-09-11 | 0.550 | 3,272,000 | -141,000 | 0.48% | 1,799,600 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,413,000 | +69,000 | 0.50% | 1,740,630 |
| 2017-09-11 | 2017-09-07 | 0.510 | 3,344,000 | +210,000 | 0.49% | 1,705,440 |
| 2017-09-08 | 2017-09-06 | 0.530 | 3,134,000 | -21,000 | 0.46% | 1,661,020 |
| 2017-09-07 | 2017-09-05 | 0.520 | 3,155,000 | +42,000 | 0.46% | 1,640,600 |
| 2017-09-01 | 2017-08-30 | 0.490 | 3,113,000 | +18,000 | 0.45% | 1,525,370 |
| 2017-08-29 | 2017-08-25 | 0.495 | 3,095,000 | -399,000 | 0.45% | 1,532,025 |
| 2017-07-31 | 2017-07-27 | 0.560 | 3,494,000 | -1,485,000 | 0.51% | 1,956,640 |
| 2017-07-28 | 2017-07-26 | 0.550 | 4,979,000 | -2,505,000 | 0.73% | 2,738,450 |
| 2017-07-27 | 2017-07-25 | 0.550 | 7,484,000 | +1,815,000 | 1.09% | 4,116,200 |
| 2017-07-20 | 2017-07-18 | 0.430 | 5,669,000 | -60,000 | 0.83% | 2,437,670 |
| 2017-07-19 | 2017-07-17 | 0.425 | 5,729,000 | +468,000 | 0.84% | 2,434,825 |
| 2017-07-17 | 2017-07-13 | 0.470 | 5,261,000 | -75,000 | 0.77% | 2,472,670 |
| 2017-07-14 | 2017-07-12 | 0.490 | 5,336,000 | -21,000 | 0.78% | 2,614,640 |
| 2017-07-13 | 2017-07-11 | 0.480 | 5,357,000 | +255,000 | 0.78% | 2,571,360 |
| 2017-07-12 | 2017-07-10 | 0.490 | 5,102,000 | +21,000 | 0.75% | 2,499,980 |
| 2017-07-11 | 2017-07-07 | 0.490 | 5,081,000 | +57,000 | 0.74% | 2,489,690 |
| 2017-07-10 | 2017-07-06 | 0.485 | 5,024,000 | +90,000 | 0.73% | 2,436,640 |
| 2017-07-07 | 2017-07-05 | 0.495 | 4,934,000 | -255,000 | 0.72% | 2,442,330 |
| 2017-07-06 | 2017-07-04 | 0.445 | 5,189,000 | +30,000 | 0.76% | 2,309,105 |
| 2017-07-05 | 2017-07-03 | 0.445 | 5,159,000 | -78,000 | 0.75% | 2,295,755 |
| 2017-07-04 | 2017-06-30 | 0.485 | 5,237,000 | -495,000 | 0.76% | 2,539,945 |
| 2017-07-03 | 2017-06-29 | 0.520 | 5,732,000 | -948,000 | 0.84% | 2,980,640 |
| 2017-06-30 | 2017-06-28 | 0.435 | 6,680,000 | +1,971,000 | 0.98% | 2,905,800 |
| 2017-06-29 | 2017-06-27 | 0.600 | 4,709,000 | +1,257,000 | 0.69% | 2,825,400 |
| 2017-06-28 | 2017-06-26 | 2.680 | 3,452,000 | +21,000 | 0.50% | 9,251,360 |
| 2017-06-23 | 2017-06-21 | 2.630 | 3,431,000 | +3,000 | 0.50% | 9,023,530 |
| 2017-06-20 | 2017-06-16 | 2.580 | 3,428,000 | +9,000 | 0.50% | 8,844,240 |
| 2017-06-15 | 2017-06-13 | 2.400 | 3,419,000 | -87,000 | 0.50% | 8,205,600 |
| 2017-06-14 | 2017-06-12 | 2.300 | 3,506,000 | -90,000 | 0.51% | 8,063,800 |
| 2017-05-31 | 2017-05-26 | 3.100 | 3,596,000 | +48,000 | 0.53% | 11,147,600 |
| 2017-05-25 | 2017-05-23 | 3.170 | 3,548,000 | -3,000 | 0.52% | 11,247,160 |
| 2017-05-22 | 2017-05-18 | 3.130 | 3,551,000 | -45,000 | 0.52% | 11,114,630 |
| 2017-05-19 | 2017-05-17 | 3.210 | 3,596,000 | -3,000 | 0.53% | 11,543,160 |
| 2017-05-18 | 2017-05-16 | 3.210 | 3,599,000 | -396,000 | 0.53% | 11,552,790 |
| 2017-05-17 | 2017-05-15 | 3.240 | 3,995,000 | -378,000 | 0.58% | 12,943,800 |
| 2017-05-15 | 2017-05-11 | 3.400 | 4,373,000 | -36,000 | 0.64% | 14,868,200 |
| 2017-05-12 | 2017-05-10 | 3.420 | 4,409,000 | +6,000 | 0.64% | 15,078,780 |
| 2017-05-11 | 2017-05-09 | 3.500 | 4,403,000 | +30,000 | 0.64% | 15,410,500 |
| 2017-04-26 | 2017-04-24 | 3.580 | 4,373,000 | +147,000 | 0.64% | 15,655,340 |
| 2017-04-10 | 2017-04-06 | 3.000 | 4,226,000 | -42,000 | 0.62% | 12,678,000 |
| 2017-04-05 | 2017-03-31 | 3.400 | 4,268,000 | +183,000 | 0.62% | 14,511,200 |
| 2017-03-28 | 2017-03-24 | 3.050 | 4,085,000 | -843,000 | 0.60% | 12,459,250 |
| 2017-03-24 | 2017-03-22 | 3.250 | 4,928,000 | -75,000 | 0.72% | 16,016,000 |
| 2017-03-15 | 2017-03-13 | 2.980 | 5,003,000 | -177,000 | 0.73% | 14,908,940 |
| 2017-03-09 | 2017-03-07 | 3.200 | 5,180,000 | -51,000 | 0.76% | 16,576,000 |
| 2017-03-08 | 2017-03-06 | 3.280 | 5,231,000 | +3,000 | 0.76% | 17,157,680 |
| 2017-03-06 | 2017-03-02 | 3.160 | 5,228,000 | -78,000 | 0.76% | 16,520,480 |
| 2017-03-03 | 2017-03-01 | 3.360 | 5,306,000 | -1,224,000 | 0.77% | 17,828,160 |
| 2017-03-02 | 2017-02-28 | 3.430 | 6,530,000 | +3,000 | 0.95% | 22,397,900 |
| 2017-03-01 | 2017-02-27 | 3.450 | 6,527,000 | -51,000 | 0.95% | 22,518,150 |
| 2017-02-28 | 2017-02-24 | 3.370 | 6,578,000 | -2,628,000 | 0.96% | 22,167,860 |
| 2017-02-27 | 2017-02-23 | 3.450 | 9,206,000 | -18,000 | 1.34% | 31,760,700 |
| 2017-02-23 | 2017-02-21 | 3.530 | 9,224,000 | -30,000 | 1.35% | 32,560,720 |
| 2017-02-22 | 2017-02-20 | 3.830 | 9,254,000 | -6,345,000 | 1.35% | 35,442,820 |
| 2017-02-21 | 2017-02-17 | 3.750 | 15,599,000 | -1,845,000 | 2.28% | 58,496,250 |
| 2017-02-17 | 2017-02-15 | 3.950 | 17,444,000 | -27,000 | 2.55% | 68,903,800 |
| 2017-02-16 | 2017-02-14 | 4.060 | 17,471,000 | -198,000 | 2.55% | 70,932,260 |
| 2017-02-15 | 2017-02-13 | 4.200 | 17,669,000 | +6,000 | 2.58% | 74,209,800 |
| 2017-02-14 | 2017-02-10 | 4.140 | 17,663,000 | -3,000 | 2.58% | 73,124,820 |
| 2017-02-13 | 2017-02-09 | 4.450 | 17,666,000 | +9,000 | 2.58% | 78,613,700 |
| 2017-02-10 | 2017-02-08 | 4.520 | 17,657,000 | +33,000 | 2.58% | 79,809,640 |
| 2017-02-09 | 2017-02-07 | 4.230 | 17,624,000 | +15,000 | 2.57% | 74,549,520 |
| 2017-02-07 | 2017-02-03 | 3.880 | 17,609,000 | +3,000 | 2.57% | 68,322,920 |
| 2017-02-02 | 2017-01-27 | 3.720 | 17,606,000 | -270,000 | 2.57% | 65,494,320 |
| 2017-02-01 | 2017-01-25 | 3.720 | 17,876,000 | -6,000 | 2.61% | 66,498,720 |
| 2017-01-26 | 2017-01-24 | 3.710 | 17,882,000 | +9,000 | 2.61% | 66,342,220 |
| 2017-01-25 | 2017-01-23 | 3.830 | 17,873,000 | +321,000 | 2.61% | 68,453,590 |
| 2017-01-24 | 2017-01-20 | 3.700 | 17,552,000 | -2,076,000 | 2.56% | 64,942,400 |
| 2017-01-19 | 2017-01-17 | 3.330 | 19,628,000 | -6,000 | 2.87% | 65,361,240 |
| 2017-01-18 | 2017-01-16 | 3.270 | 19,634,000 | -9,000 | 2.87% | 64,203,180 |
| 2017-01-16 | 2017-01-12 | 3.360 | 19,643,000 | +63,000 | 2.87% | 66,000,480 |
| 2017-01-13 | 2017-01-11 | 3.190 | 19,580,000 | -1,998,000 | 2.86% | 62,460,200 |
| 2017-01-12 | 2017-01-10 | 3.150 | 21,578,000 | -90,000 | 3.15% | 67,970,700 |
| 2017-01-11 | 2017-01-09 | 3.300 | 21,668,000 | -1,026,000 | 3.16% | 71,504,400 |
| 2017-01-10 | 2017-01-06 | 3.380 | 22,694,000 | -540,000 | 3.31% | 76,705,720 |
| 2017-01-09 | 2017-01-05 | 3.080 | 23,234,000 | -846,000 | 3.39% | 71,560,720 |
| 2017-01-06 | 2017-01-04 | 3.300 | 24,080,000 | -33,000 | 3.52% | 79,464,000 |
| 2017-01-05 | 2017-01-03 | 3.270 | 24,113,000 | -3,006,000 | 3.52% | 78,849,510 |
| 2017-01-04 | 2016-12-30 | 3.860 | 27,119,000 | +2,613,000 | 3.96% | 104,679,340 |
| 2017-01-03 | 2016-12-29 | 2.790 | 24,506,000 | -12,000 | 3.58% | 68,371,740 |
| 2016-12-30 | 2016-12-28 | 2.810 | 24,518,000 | +90,000 | 3.58% | 68,895,580 |
| 2016-12-29 | 2016-12-23 | 2.710 | 24,428,000 | +2,727,000 | 3.57% | 66,199,880 |
| 2016-12-28 | 2016-12-22 | 2.750 | 21,701,000 | -114,000 | 3.17% | 59,677,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 21,815,000 | -2,616,000 | 3.19% | 60,209,400 |
| 2016-12-22 | 2016-12-20 | 2.420 | 24,431,000 | -3,910,000 | 3.57% | 59,123,020 |
| 2016-12-21 | 2016-12-19 | 2.450 | 28,341,000 | +3,000 | 4.14% | 69,435,450 |
| 2016-12-20 | 2016-12-16 | 2.450 | 28,338,000 | -234,000 | 4.14% | 69,428,100 |
| 2016-12-19 | 2016-12-15 | 2.750 | 28,572,000 | +12,000 | 4.17% | 78,573,000 |
| 2016-12-16 | 2016-12-14 | 2.840 | 28,560,000 | +615,000 | 4.17% | 81,110,400 |
| 2016-12-15 | 2016-12-13 | 2.190 | 27,945,000 | +285,000 | 4.08% | 61,199,550 |
| 2016-12-13 | 2016-12-09 | 1.650 | 27,660,000 | -21,000 | 4.04% | 45,639,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 27,681,000 | -6,000 | 4.04% | 43,182,360 |
| 2016-12-07 | 2016-12-05 | 1.500 | 27,687,000 | -18,000 | 4.04% | 41,530,500 |
| 2016-12-02 | 2016-11-30 | 1.570 | 27,705,000 | +45,000 | 4.05% | 43,496,850 |
| 2016-12-01 | 2016-11-29 | 1.630 | 27,660,000 | -54,000 | 4.19% | 45,085,800 |
| 2016-11-30 | 2016-11-28 | 1.640 | 27,714,000 | -51,000 | 4.20% | 45,450,960 |
| 2016-11-29 | 2016-11-25 | 1.640 | 27,765,000 | +81,000 | 4.21% | 45,534,600 |
| 2016-11-28 | 2016-11-24 | 1.510 | 27,684,000 | -63,000 | 4.19% | 41,802,840 |
| 2016-11-25 | 2016-11-23 | 1.650 | 27,747,000 | -66,000 | 4.20% | 45,782,550 |
| 2016-11-24 | 2016-11-22 | 1.780 | 27,813,000 | -11,058,000 | 4.21% | 49,507,140 |
| 2016-11-23 | 2016-11-21 | 1.770 | 38,871,000 | +81,000 | 5.89% | 68,801,670 |
| 2016-11-22 | 2016-11-18 | 1.780 | 38,790,000 | -681,000 | 5.88% | 69,046,200 |
| 2016-11-21 | 2016-11-17 | 1.770 | 39,471,000 | +786,000 | 5.98% | 69,863,670 |
| 2016-11-18 | 2016-11-16 | 1.790 | 38,685,000 | +78,000 | 5.86% | 69,246,150 |
| 2016-11-17 | 2016-11-15 | 1.150 | 38,607,000 | -111,000 | 5.85% | 44,398,050 |
| 2016-11-16 | 2016-11-14 | 1.080 | 38,718,000 | -324,000 | 5.87% | 41,815,440 |
| 2016-11-15 | 2016-11-11 | 1.270 | 39,042,000 | 5.92% | 49,583,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy