History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-10-09 | 2025-10-06 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-10-02 | 2025-09-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-09-03 | 2025-09-01 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-08 | 2025-08-06 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-07 | 2025-08-05 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-06 | 2025-08-04 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-05 | 2025-08-01 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-06-17 | 2025-06-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-06 | 2025-06-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-05 | 2025-06-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-05-02 | 2025-04-29 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-23 | 2025-04-17 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-03-28 | 2025-03-26 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-05 | 2025-03-03 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-13 | 2025-02-11 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-01-07 | 2025-01-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-01-03 | 2024-12-31 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-30 | 2024-12-24 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-12-23 | 2024-12-19 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-12-18 | 2024-12-16 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-12 | 2024-12-10 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-11 | 2024-12-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-02 | 2024-11-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-11-26 | 2024-11-22 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-18 | 2024-11-14 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-11-15 | 2024-11-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-11-12 | 2024-11-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-11-11 | 2024-11-07 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-11-08 | 2024-11-06 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-11-06 | 2024-11-04 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2024-11-04 | 2024-10-31 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-11-01 | 2024-10-30 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-31 | 2024-10-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-10-29 | 2024-10-25 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-10-28 | 2024-10-24 | 0.077 | 60,000 | -57,000 | 0.01% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.077 | 117,000 | +57,000 | 0.02% | 9,009 |
| 2024-01-18 | 2024-01-16 | 0.104 | 60,000 | -3,000 | 0.01% | 6,240 |
| 2023-09-20 | 2023-09-18 | 0.156 | 63,000 | +3,000 | 0.01% | 9,828 |
| 2019-10-15 | 2019-10-11 | 0.244 | 60,000 | -42,000 | 0.01% | 14,640 |
| 2019-09-30 | 2019-09-26 | 0.280 | 102,000 | +42,000 | 0.01% | 28,560 |
| 2019-09-18 | 2019-09-16 | 0.295 | 60,000 | -33,000 | 0.01% | 17,700 |
| 2019-09-10 | 2019-09-06 | 0.260 | 93,000 | +33,000 | 0.01% | 24,180 |
| 2019-05-17 | 2019-05-15 | 0.249 | 60,000 | -30,000 | 0.01% | 14,940 |
| 2019-05-16 | 2019-05-14 | 0.238 | 90,000 | -51,000 | 0.01% | 21,420 |
| 2019-05-15 | 2019-05-10 | 0.249 | 141,000 | -21,000 | 0.02% | 35,109 |
| 2019-05-14 | 2019-05-09 | 0.249 | 162,000 | +48,000 | 0.02% | 40,338 |
| 2019-05-10 | 2019-05-08 | 0.265 | 114,000 | -6,000 | 0.02% | 30,210 |
| 2019-05-09 | 2019-05-07 | 0.270 | 120,000 | +51,000 | 0.02% | 32,400 |
| 2019-05-08 | 2019-05-06 | 0.300 | 69,000 | +9,000 | 0.01% | 20,700 |
| 2019-05-02 | 2019-04-29 | 0.290 | 60,000 | -30,000 | 0.01% | 17,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 90,000 | +30,000 | 0.01% | 27,000 |
| 2019-04-23 | 2019-04-17 | 0.325 | 60,000 | +9,000 | 0.01% | 19,500 |
| 2019-04-18 | 2019-04-16 | 0.270 | 51,000 | +21,000 | 0.01% | 13,770 |
| 2019-01-25 | 2019-01-23 | 0.246 | 30,000 | -30,000 | 0.00% | 7,380 |
| 2019-01-24 | 2019-01-22 | 0.244 | 60,000 | -30,000 | 0.01% | 14,640 |
| 2019-01-15 | 2019-01-11 | 0.240 | 90,000 | +60,000 | 0.01% | 21,600 |
| 2019-01-11 | 2019-01-09 | 0.250 | 30,000 | -3,000 | 0.00% | 7,500 |
| 2019-01-10 | 2019-01-08 | 0.265 | 33,000 | +3,000 | 0.00% | 8,745 |
| 2018-11-01 | 2018-10-30 | 0.250 | 30,000 | -42,000 | 0.00% | 7,500 |
| 2018-10-31 | 2018-10-29 | 0.232 | 72,000 | +42,000 | 0.01% | 16,704 |
| 2018-08-17 | 2018-08-15 | 0.410 | 30,000 | -30,000 | 0.00% | 12,300 |
| 2018-08-16 | 2018-08-14 | 0.405 | 60,000 | +30,000 | 0.01% | 24,300 |
| 2018-07-26 | 2018-07-24 | 0.500 | 30,000 | -30,000 | 0.00% | 15,000 |
| 2018-07-24 | 2018-07-20 | 0.520 | 60,000 | +30,000 | 0.01% | 31,200 |
| 2018-07-16 | 2018-07-12 | 0.490 | 30,000 | -30,000 | 0.00% | 14,700 |
| 2018-07-12 | 2018-07-10 | 0.500 | 60,000 | +30,000 | 0.01% | 30,000 |
| 2018-07-11 | 2018-07-09 | 0.520 | 30,000 | -36,000 | 0.00% | 15,600 |
| 2018-07-09 | 2018-07-05 | 0.540 | 66,000 | +36,000 | 0.01% | 35,640 |
| 2018-05-10 | 2018-05-08 | 0.540 | 30,000 | -36,000 | 0.00% | 16,200 |
| 2018-05-09 | 2018-05-07 | 0.540 | 66,000 | +36,000 | 0.01% | 35,640 |
| 2018-03-27 | 2018-03-23 | 0.680 | 30,000 | -9,000 | 0.00% | 20,400 |
| 2018-03-26 | 2018-03-22 | 0.690 | 39,000 | -30,000 | 0.01% | 26,910 |
| 2018-03-23 | 2018-03-21 | 0.700 | 69,000 | +30,000 | 0.01% | 48,300 |
| 2018-03-08 | 2018-03-06 | 0.790 | 39,000 | +39,000 | 0.01% | 30,810 |
| 2018-03-01 | 2018-02-27 | 0.590 | 0 | -30,000 | ||
| 2018-02-28 | 2018-02-26 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2018-02-06 | 2018-02-02 | 0.500 | 0 | -66,000 | ||
| 2018-01-24 | 2018-01-22 | 0.465 | 66,000 | +48,000 | 0.01% | 30,690 |
| 2018-01-15 | 2018-01-11 | 0.475 | 18,000 | +18,000 | 0.00% | 8,550 |
| 2017-10-19 | 2017-10-17 | 0.640 | 0 | -3,000 | ||
| 2017-10-16 | 2017-10-12 | 0.620 | 3,000 | -30,000 | 0.00% | 1,860 |
| 2017-10-13 | 2017-10-11 | 0.610 | 33,000 | +30,000 | 0.00% | 20,130 |
| 2017-10-11 | 2017-10-09 | 0.630 | 3,000 | -60,000 | 0.00% | 1,890 |
| 2017-10-10 | 2017-10-06 | 0.630 | 63,000 | +30,000 | 0.01% | 39,690 |
| 2017-10-03 | 2017-09-28 | 0.620 | 33,000 | -30,000 | 0.00% | 20,460 |
| 2017-09-29 | 2017-09-27 | 0.600 | 63,000 | +30,000 | 0.01% | 37,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 33,000 | -36,000 | 0.00% | 19,800 |
| 2017-09-20 | 2017-09-18 | 0.660 | 69,000 | +60,000 | 0.01% | 45,540 |
| 2017-09-19 | 2017-09-15 | 0.650 | 9,000 | +6,000 | 0.00% | 5,850 |
| 2017-09-13 | 2017-09-11 | 0.550 | 3,000 | -60,000 | 0.00% | 1,650 |
| 2017-09-12 | 2017-09-08 | 0.510 | 63,000 | -21,000 | 0.01% | 32,130 |
| 2017-09-11 | 2017-09-07 | 0.510 | 84,000 | +21,000 | 0.01% | 42,840 |
| 2017-09-06 | 2017-09-04 | 0.500 | 63,000 | +60,000 | 0.01% | 31,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 3,000 | -60,000 | 0.00% | 1,530 |
| 2017-08-29 | 2017-08-25 | 0.495 | 63,000 | -9,000 | 0.01% | 31,185 |
| 2017-08-28 | 2017-08-24 | 0.460 | 72,000 | +12,000 | 0.01% | 33,120 |
| 2017-08-17 | 2017-08-15 | 0.470 | 60,000 | -3,000 | 0.01% | 28,200 |
| 2017-08-08 | 2017-08-04 | 0.510 | 63,000 | -84,000 | 0.01% | 32,130 |
| 2017-08-07 | 2017-08-03 | 0.500 | 147,000 | +144,000 | 0.02% | 73,500 |
| 2017-07-17 | 2017-07-13 | 0.470 | 3,000 | -6,000 | 0.00% | 1,410 |
| 2017-07-14 | 2017-07-12 | 0.490 | 9,000 | +6,000 | 0.00% | 4,410 |
| 2017-07-13 | 2017-07-11 | 0.480 | 3,000 | -90,000 | 0.00% | 1,440 |
| 2017-07-07 | 2017-07-05 | 0.495 | 93,000 | -27,000 | 0.01% | 46,035 |
| 2017-07-06 | 2017-07-04 | 0.445 | 120,000 | -60,000 | 0.02% | 53,400 |
| 2017-07-05 | 2017-07-03 | 0.445 | 180,000 | +60,000 | 0.03% | 80,100 |
| 2017-07-04 | 2017-06-30 | 0.485 | 120,000 | +57,000 | 0.02% | 58,200 |
| 2017-07-03 | 2017-06-29 | 0.520 | 63,000 | -84,000 | 0.01% | 32,760 |
| 2017-06-30 | 2017-06-28 | 0.435 | 147,000 | +144,000 | 0.02% | 63,945 |
| 2017-06-29 | 2017-06-27 | 0.600 | 3,000 | +3,000 | 0.00% | 1,800 |
| 2017-05-19 | 2017-05-17 | 3.210 | 0 | -3,000 | ||
| 2017-05-18 | 2017-05-16 | 3.210 | 3,000 | +3,000 | 0.00% | 9,630 |
| 2016-12-22 | 2016-12-20 | 2.420 | 0 | -3,000 | ||
| 2016-12-21 | 2016-12-19 | 2.450 | 3,000 | -3,000 | 0.00% | 7,350 |
| 2016-12-19 | 2016-12-15 | 2.750 | 6,000 | +6,000 | 0.00% | 16,500 |
| 2016-11-22 | 2016-11-18 | 1.780 | 0 | -21,000 | ||
| 2016-11-21 | 2016-11-17 | 1.770 | 21,000 | +21,000 | 0.00% | 37,170 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy