History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,197,000 | +0 | 0.17% | 90,972 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,197,000 | +0 | 0.17% | 96,957 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,197,000 | +0 | 0.17% | 96,957 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,197,000 | +0 | 0.17% | 94,563 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,197,000 | +0 | 0.17% | 96,957 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-25 | 2025-09-23 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-10 | 2025-09-08 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-09-09 | 2025-09-05 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,197,000 | +0 | 0.17% | 108,927 |
| 2025-09-03 | 2025-09-01 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,197,000 | +0 | 0.17% | 105,336 |
| 2025-09-01 | 2025-08-28 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,197,000 | +0 | 0.17% | 80,199 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,197,000 | +0 | 0.17% | 80,199 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,197,000 | +0 | 0.17% | 80,199 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2025-08-14 | 2025-08-12 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2025-08-12 | 2025-08-08 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2025-08-11 | 2025-08-07 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2025-08-07 | 2025-08-05 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2025-08-06 | 2025-08-04 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,197,000 | +0 | 0.17% | 84,987 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-07-31 | 2025-07-29 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,197,000 | +0 | 0.17% | 69,426 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,197,000 | +0 | 0.17% | 69,426 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,197,000 | +0 | 0.17% | 71,820 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2025-07-02 | 2025-06-27 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-06-26 | 2025-06-24 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-06-10 | 2025-06-06 | 0.060 | 1,197,000 | +0 | 0.17% | 71,820 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-06-06 | 2025-06-04 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-06-05 | 2025-06-03 | 0.058 | 1,197,000 | +0 | 0.17% | 69,426 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,197,000 | +0 | 0.17% | 59,850 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,197,000 | +0 | 0.17% | 59,850 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-30 | 2025-05-28 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-29 | 2025-05-27 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-05-20 | 2025-05-16 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-05-13 | 2025-05-09 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-05-09 | 2025-05-07 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2025-05-02 | 2025-04-29 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-04-30 | 2025-04-28 | 0.071 | 1,197,000 | +0 | 0.17% | 84,987 |
| 2025-04-29 | 2025-04-25 | 0.066 | 1,197,000 | +0 | 0.17% | 79,002 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2025-04-24 | 2025-04-22 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2025-04-23 | 2025-04-17 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2025-04-17 | 2025-04-15 | 0.074 | 1,197,000 | +0 | 0.17% | 88,578 |
| 2025-04-16 | 2025-04-14 | 0.063 | 1,197,000 | +0 | 0.17% | 75,411 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,197,000 | +0 | 0.17% | 88,578 |
| 2025-04-14 | 2025-04-10 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-04-11 | 2025-04-09 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-04-08 | 2025-04-03 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,197,000 | +0 | 0.17% | 71,820 |
| 2025-04-03 | 2025-04-01 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-04-02 | 2025-03-31 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,197,000 | +0 | 0.17% | 63,441 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,197,000 | +0 | 0.17% | 50,274 |
| 2025-03-27 | 2025-03-25 | 0.048 | 1,197,000 | +0 | 0.17% | 57,456 |
| 2025-03-26 | 2025-03-24 | 0.048 | 1,197,000 | +0 | 0.17% | 57,456 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,197,000 | +0 | 0.17% | 59,850 |
| 2025-03-24 | 2025-03-20 | 0.054 | 1,197,000 | +0 | 0.17% | 64,638 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,197,000 | +0 | 0.17% | 64,638 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,197,000 | +0 | 0.17% | 64,638 |
| 2025-03-19 | 2025-03-17 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-14 | 2025-03-12 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-11 | 2025-03-07 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-10 | 2025-03-06 | 0.056 | 1,197,000 | +0 | 0.17% | 67,032 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-06 | 2025-03-04 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-02-27 | 2025-02-25 | 0.064 | 1,197,000 | +0 | 0.17% | 76,608 |
| 2025-02-26 | 2025-02-24 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2025-02-25 | 2025-02-21 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,197,000 | +0 | 0.17% | 71,820 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,197,000 | +0 | 0.17% | 65,835 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,197,000 | +0 | 0.17% | 80,199 |
| 2025-02-13 | 2025-02-11 | 0.066 | 1,197,000 | +0 | 0.17% | 79,002 |
| 2025-02-12 | 2025-02-10 | 0.066 | 1,197,000 | +0 | 0.17% | 79,002 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2025-02-05 | 2025-02-03 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2025-01-24 | 2025-01-22 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2025-01-23 | 2025-01-21 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-01-22 | 2025-01-20 | 0.066 | 1,197,000 | +0 | 0.17% | 79,002 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,197,000 | +0 | 0.17% | 98,154 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,197,000 | +0 | 0.17% | 98,154 |
| 2025-01-17 | 2025-01-15 | 0.081 | 1,197,000 | +0 | 0.17% | 96,957 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,197,000 | +0 | 0.17% | 101,745 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,197,000 | +0 | 0.17% | 101,745 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,197,000 | +0 | 0.17% | 101,745 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,197,000 | +0 | 0.17% | 83,790 |
| 2025-01-08 | 2025-01-06 | 0.071 | 1,197,000 | +0 | 0.17% | 84,987 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,197,000 | +0 | 0.17% | 79,002 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,197,000 | +0 | 0.17% | 68,229 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2025-01-02 | 2024-12-27 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,197,000 | +0 | 0.17% | 70,623 |
| 2024-12-27 | 2024-12-20 | 0.061 | 1,197,000 | +0 | 0.17% | 73,017 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,197,000 | +0 | 0.17% | 74,214 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2024-12-13 | 2024-12-11 | 0.079 | 1,197,000 | +0 | 0.17% | 94,563 |
| 2024-12-12 | 2024-12-10 | 0.079 | 1,197,000 | +0 | 0.17% | 94,563 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,197,000 | +0 | 0.17% | 81,396 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,197,000 | +0 | 0.17% | 82,593 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,197,000 | +0 | 0.17% | 94,563 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,197,000 | +0 | 0.17% | 93,366 |
| 2024-11-28 | 2024-11-26 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2024-11-22 | 2024-11-20 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,197,000 | +0 | 0.17% | 77,805 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,197,000 | +0 | 0.17% | 95,760 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,197,000 | +0 | 0.17% | 94,563 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,197,000 | +0 | 0.17% | 94,563 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,197,000 | +0 | 0.17% | 89,775 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2024-11-12 | 2024-11-08 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2024-11-11 | 2024-11-07 | 0.073 | 1,197,000 | +0 | 0.17% | 87,381 |
| 2024-11-08 | 2024-11-06 | 0.078 | 1,197,000 | +0 | 0.17% | 93,366 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,197,000 | +0 | 0.17% | 99,351 |
| 2024-11-06 | 2024-11-04 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2024-11-04 | 2024-10-31 | 0.086 | 1,197,000 | +0 | 0.17% | 102,942 |
| 2024-11-01 | 2024-10-30 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2024-10-31 | 2024-10-29 | 0.089 | 1,197,000 | +0 | 0.17% | 106,533 |
| 2024-10-30 | 2024-10-28 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,197,000 | +0 | 0.17% | 80,199 |
| 2024-10-28 | 2024-10-24 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,197,000 | +0 | 0.17% | 92,169 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,197,000 | +0 | 0.17% | 100,548 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,197,000 | +0 | 0.17% | 107,730 |
| 2024-10-22 | 2024-10-18 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,197,000 | +0 | 0.17% | 99,351 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,197,000 | +0 | 0.17% | 99,351 |
| 2024-10-17 | 2024-10-15 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,197,000 | +0 | 0.17% | 98,154 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,197,000 | +0 | 0.17% | 107,730 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,197,000 | +0 | 0.17% | 102,942 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2024-10-09 | 2024-10-07 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2024-10-07 | 2024-10-03 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,197,000 | +0 | 0.17% | 117,306 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,197,000 | +0 | 0.17% | 116,109 |
| 2024-10-02 | 2024-09-27 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-09-30 | 2024-09-26 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-09-27 | 2024-09-25 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-09-25 | 2024-09-23 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-09-23 | 2024-09-19 | 0.089 | 1,197,000 | +0 | 0.17% | 106,533 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,197,000 | +0 | 0.17% | 129,276 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,197,000 | +0 | 0.17% | 130,473 |
| 2024-09-10 | 2024-09-05 | 0.121 | 1,197,000 | +0 | 0.17% | 144,837 |
| 2024-09-09 | 2024-09-04 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2024-09-05 | 2024-09-03 | 0.123 | 1,197,000 | +0 | 0.17% | 147,231 |
| 2024-09-04 | 2024-09-02 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,197,000 | +0 | 0.17% | 112,518 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,197,000 | +0 | 0.17% | 102,942 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,197,000 | +0 | 0.17% | 102,942 |
| 2024-08-28 | 2024-08-26 | 0.083 | 1,197,000 | +0 | 0.17% | 99,351 |
| 2024-08-27 | 2024-08-23 | 0.078 | 1,197,000 | +0 | 0.17% | 93,366 |
| 2024-08-26 | 2024-08-22 | 0.076 | 1,197,000 | +0 | 0.17% | 90,972 |
| 2024-08-23 | 2024-08-21 | 0.072 | 1,197,000 | +0 | 0.17% | 86,184 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2024-08-21 | 2024-08-19 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-08-15 | 2024-08-13 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2024-08-13 | 2024-08-09 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-08-12 | 2024-08-08 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-08-09 | 2024-08-07 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-08-08 | 2024-08-06 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-08-07 | 2024-08-05 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-08-06 | 2024-08-02 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2024-07-31 | 2024-07-29 | 0.098 | 1,197,000 | +0 | 0.17% | 117,306 |
| 2024-07-30 | 2024-07-26 | 0.091 | 1,197,000 | +0 | 0.17% | 108,927 |
| 2024-07-29 | 2024-07-25 | 0.091 | 1,197,000 | +0 | 0.17% | 108,927 |
| 2024-07-26 | 2024-07-24 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2024-07-25 | 2024-07-23 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-07-19 | 2024-07-17 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2024-07-18 | 2024-07-16 | 0.093 | 1,197,000 | +0 | 0.17% | 111,321 |
| 2024-07-17 | 2024-07-15 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2024-07-16 | 2024-07-12 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-07-15 | 2024-07-11 | 0.093 | 1,197,000 | +0 | 0.17% | 111,321 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,197,000 | +0 | 0.17% | 107,730 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,197,000 | +0 | 0.17% | 107,730 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,197,000 | +0 | 0.17% | 107,730 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,197,000 | +0 | 0.17% | 117,306 |
| 2024-07-08 | 2024-07-04 | 0.098 | 1,197,000 | +0 | 0.17% | 117,306 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,197,000 | +0 | 0.17% | 132,867 |
| 2024-07-03 | 2024-06-28 | 0.111 | 1,197,000 | +0 | 0.17% | 132,867 |
| 2024-07-02 | 2024-06-27 | 0.111 | 1,197,000 | +0 | 0.17% | 132,867 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-06-27 | 2024-06-25 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-19 | 2024-06-17 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-18 | 2024-06-14 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-17 | 2024-06-13 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-13 | 2024-06-11 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-12 | 2024-06-07 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-07 | 2024-06-05 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-24 | 2024-05-22 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-23 | 2024-05-21 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-05-17 | 2024-05-14 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2024-05-13 | 2024-05-09 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2024-05-10 | 2024-05-08 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2024-05-09 | 2024-05-07 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2024-05-07 | 2024-05-03 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2024-05-06 | 2024-05-02 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2024-05-02 | 2024-04-29 | 0.132 | 1,197,000 | +0 | 0.17% | 158,004 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,197,000 | +0 | 0.17% | 159,201 |
| 2024-04-29 | 2024-04-25 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2024-04-26 | 2024-04-24 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-04-25 | 2024-04-23 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-04-24 | 2024-04-22 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-04-23 | 2024-04-19 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-04-22 | 2024-04-18 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-04-19 | 2024-04-17 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-04-18 | 2024-04-16 | 0.137 | 1,197,000 | +0 | 0.17% | 163,989 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-04-16 | 2024-04-12 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,197,000 | +0 | 0.17% | 117,306 |
| 2024-04-05 | 2024-04-02 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-28 | 2024-03-26 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-26 | 2024-03-22 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-25 | 2024-03-21 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-22 | 2024-03-20 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-21 | 2024-03-19 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-18 | 2024-03-14 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-13 | 2024-03-11 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-12 | 2024-03-08 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2024-03-11 | 2024-03-07 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2024-03-08 | 2024-03-06 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2024-03-07 | 2024-03-05 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2024-03-06 | 2024-03-04 | 0.102 | 1,197,000 | +0 | 0.17% | 122,094 |
| 2024-03-05 | 2024-03-01 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-03-01 | 2024-02-28 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2024-02-29 | 2024-02-27 | 0.121 | 1,197,000 | +0 | 0.17% | 144,837 |
| 2024-02-28 | 2024-02-26 | 0.121 | 1,197,000 | +0 | 0.17% | 144,837 |
| 2024-02-27 | 2024-02-23 | 0.121 | 1,197,000 | +0 | 0.17% | 144,837 |
| 2024-02-26 | 2024-02-22 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2024-02-23 | 2024-02-21 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2024-02-21 | 2024-02-19 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2024-02-20 | 2024-02-16 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2024-02-19 | 2024-02-15 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2024-02-16 | 2024-02-14 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2024-02-15 | 2024-02-09 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,197,000 | +0 | 0.17% | 130,473 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2024-02-07 | 2024-02-05 | 0.132 | 1,197,000 | +0 | 0.17% | 158,004 |
| 2024-02-06 | 2024-02-02 | 0.132 | 1,197,000 | +0 | 0.17% | 158,004 |
| 2024-02-05 | 2024-02-01 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2024-02-02 | 2024-01-31 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2024-01-31 | 2024-01-29 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-01-30 | 2024-01-26 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2024-01-29 | 2024-01-25 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2024-01-26 | 2024-01-24 | 0.108 | 1,197,000 | +0 | 0.17% | 129,276 |
| 2024-01-25 | 2024-01-23 | 0.108 | 1,197,000 | +0 | 0.17% | 129,276 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2024-01-23 | 2024-01-19 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-01-18 | 2024-01-16 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2024-01-17 | 2024-01-15 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2024-01-16 | 2024-01-12 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2024-01-11 | 2024-01-09 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2024-01-10 | 2024-01-08 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2024-01-09 | 2024-01-05 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2024-01-08 | 2024-01-04 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2024-01-05 | 2024-01-03 | 0.124 | 1,197,000 | +0 | 0.17% | 148,428 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2024-01-03 | 2023-12-29 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2024-01-02 | 2023-12-28 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-12-29 | 2023-12-27 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-12-28 | 2023-12-22 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-12-27 | 2023-12-21 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-12-22 | 2023-12-20 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2023-12-20 | 2023-12-18 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-12-18 | 2023-12-14 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2023-12-15 | 2023-12-13 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2023-12-14 | 2023-12-12 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2023-12-13 | 2023-12-11 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2023-12-12 | 2023-12-08 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2023-12-07 | 2023-12-05 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2023-12-06 | 2023-12-04 | 0.107 | 1,197,000 | +0 | 0.17% | 128,079 |
| 2023-12-05 | 2023-12-01 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2023-12-04 | 2023-11-30 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2023-11-23 | 2023-11-21 | 0.149 | 1,197,000 | +0 | 0.17% | 178,353 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,197,000 | +0 | 0.17% | 179,550 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-11-20 | 2023-11-16 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-11-17 | 2023-11-15 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-16 | 2023-11-14 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-15 | 2023-11-13 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-14 | 2023-11-10 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-13 | 2023-11-09 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-10 | 2023-11-08 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-09 | 2023-11-07 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-08 | 2023-11-06 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-07 | 2023-11-03 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-11-06 | 2023-11-02 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-11-03 | 2023-11-01 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-11-02 | 2023-10-31 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-11-01 | 2023-10-30 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-10-31 | 2023-10-27 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2023-10-30 | 2023-10-26 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2023-10-27 | 2023-10-25 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-10-25 | 2023-10-20 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2023-10-24 | 2023-10-19 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-10-20 | 2023-10-18 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-10-19 | 2023-10-17 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-10-18 | 2023-10-16 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,197,000 | +0 | 0.17% | 175,959 |
| 2023-10-16 | 2023-10-12 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2023-10-13 | 2023-10-11 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2023-10-12 | 2023-10-10 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2023-10-11 | 2023-10-09 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2023-10-10 | 2023-10-06 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2023-10-09 | 2023-10-05 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2023-10-06 | 2023-10-04 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2023-10-05 | 2023-10-03 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,197,000 | +0 | 0.17% | 203,490 |
| 2023-10-03 | 2023-09-28 | 0.182 | 1,197,000 | +0 | 0.17% | 217,854 |
| 2023-09-29 | 2023-09-27 | 0.182 | 1,197,000 | +0 | 0.17% | 217,854 |
| 2023-09-28 | 2023-09-26 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2023-09-26 | 2023-09-22 | 0.186 | 1,197,000 | +0 | 0.17% | 222,642 |
| 2023-09-25 | 2023-09-21 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2023-09-22 | 2023-09-20 | 0.193 | 1,197,000 | +0 | 0.17% | 231,021 |
| 2023-09-21 | 2023-09-19 | 0.183 | 1,197,000 | +0 | 0.17% | 219,051 |
| 2023-09-20 | 2023-09-18 | 0.156 | 1,197,000 | +0 | 0.17% | 186,732 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-09-18 | 2023-09-14 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-09-15 | 2023-09-13 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-09-14 | 2023-09-12 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-09-13 | 2023-09-11 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-09-11 | 2023-09-06 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-09-05 | 2023-08-31 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2023-09-04 | 2023-08-30 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-08-31 | 2023-08-29 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-29 | 2023-08-25 | 0.114 | 1,197,000 | +0 | 0.17% | 136,458 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2023-08-25 | 2023-08-23 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-08-24 | 2023-08-22 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-08-23 | 2023-08-21 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-08-22 | 2023-08-18 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-08-21 | 2023-08-17 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-08-17 | 2023-08-15 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-16 | 2023-08-14 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-15 | 2023-08-11 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-14 | 2023-08-10 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-11 | 2023-08-09 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-10 | 2023-08-08 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-09 | 2023-08-07 | 0.096 | 1,197,000 | +0 | 0.17% | 114,912 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,197,000 | +0 | 0.17% | 113,715 |
| 2023-08-07 | 2023-08-03 | 0.093 | 1,197,000 | +0 | 0.17% | 111,321 |
| 2023-08-04 | 2023-08-02 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-08-03 | 2023-08-01 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-08-02 | 2023-07-31 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-08-01 | 2023-07-28 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-07-31 | 2023-07-27 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2023-07-28 | 2023-07-26 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-07-26 | 2023-07-24 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-07-25 | 2023-07-21 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-07-24 | 2023-07-20 | 0.099 | 1,197,000 | +0 | 0.17% | 118,503 |
| 2023-07-21 | 2023-07-19 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-07-19 | 2023-07-14 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-07-18 | 2023-07-13 | 0.100 | 1,197,000 | +0 | 0.17% | 119,700 |
| 2023-07-14 | 2023-07-12 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-07-13 | 2023-07-11 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-07-12 | 2023-07-10 | 0.106 | 1,197,000 | +0 | 0.17% | 126,882 |
| 2023-07-11 | 2023-07-07 | 0.106 | 1,197,000 | +0 | 0.17% | 126,882 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,197,000 | +0 | 0.17% | 126,882 |
| 2023-07-07 | 2023-07-05 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-07-06 | 2023-07-04 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-07-05 | 2023-07-03 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-07-04 | 2023-06-30 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-07-03 | 2023-06-29 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-30 | 2023-06-28 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-29 | 2023-06-27 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-28 | 2023-06-26 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-27 | 2023-06-23 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-26 | 2023-06-21 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-23 | 2023-06-20 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-21 | 2023-06-19 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-20 | 2023-06-16 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-19 | 2023-06-15 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-06-16 | 2023-06-14 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-06-15 | 2023-06-13 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-06-14 | 2023-06-12 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-13 | 2023-06-09 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-12 | 2023-06-08 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-09 | 2023-06-07 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-08 | 2023-06-06 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-07 | 2023-06-05 | 0.105 | 1,197,000 | +0 | 0.17% | 125,685 |
| 2023-06-06 | 2023-06-02 | 0.107 | 1,197,000 | +0 | 0.17% | 128,079 |
| 2023-06-05 | 2023-06-01 | 0.107 | 1,197,000 | +0 | 0.17% | 128,079 |
| 2023-06-02 | 2023-05-31 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-06-01 | 2023-05-30 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-05-31 | 2023-05-29 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-05-30 | 2023-05-25 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-05-29 | 2023-05-24 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2023-05-25 | 2023-05-23 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2023-05-24 | 2023-05-22 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-05-23 | 2023-05-19 | 0.111 | 1,197,000 | +0 | 0.17% | 132,867 |
| 2023-05-22 | 2023-05-18 | 0.111 | 1,197,000 | +0 | 0.17% | 132,867 |
| 2023-05-19 | 2023-05-17 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-05-18 | 2023-05-16 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2023-05-17 | 2023-05-15 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2023-05-16 | 2023-05-12 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2023-05-15 | 2023-05-11 | 0.137 | 1,197,000 | +0 | 0.17% | 163,989 |
| 2023-05-12 | 2023-05-10 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-05-11 | 2023-05-09 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-05-10 | 2023-05-08 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-05-09 | 2023-05-05 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-05-08 | 2023-05-04 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-05-05 | 2023-05-03 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2023-05-04 | 2023-05-02 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2023-05-03 | 2023-04-28 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2023-05-02 | 2023-04-27 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-04-28 | 2023-04-26 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-04-27 | 2023-04-25 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-04-26 | 2023-04-24 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-04-25 | 2023-04-21 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-04-24 | 2023-04-20 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2023-04-21 | 2023-04-19 | 0.116 | 1,197,000 | +0 | 0.17% | 138,852 |
| 2023-04-20 | 2023-04-18 | 0.113 | 1,197,000 | +0 | 0.17% | 135,261 |
| 2023-04-19 | 2023-04-17 | 0.112 | 1,197,000 | +0 | 0.17% | 134,064 |
| 2023-04-18 | 2023-04-14 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-17 | 2023-04-13 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-14 | 2023-04-12 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-13 | 2023-04-11 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-12 | 2023-04-06 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-11 | 2023-04-04 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-06 | 2023-04-03 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-04 | 2023-03-31 | 0.122 | 1,197,000 | +0 | 0.17% | 146,034 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2023-03-31 | 2023-03-29 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2023-03-30 | 2023-03-28 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-03-29 | 2023-03-27 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-03-28 | 2023-03-24 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2023-03-27 | 2023-03-23 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-03-24 | 2023-03-22 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2023-03-23 | 2023-03-21 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2023-03-22 | 2023-03-20 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2023-03-21 | 2023-03-17 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2023-03-20 | 2023-03-16 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-03-17 | 2023-03-15 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-03-16 | 2023-03-14 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2023-03-15 | 2023-03-13 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-03-14 | 2023-03-10 | 0.117 | 1,197,000 | +0 | 0.17% | 140,049 |
| 2023-03-13 | 2023-03-09 | 0.132 | 1,197,000 | +0 | 0.17% | 158,004 |
| 2023-03-10 | 2023-03-08 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-03-09 | 2023-03-07 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-03-08 | 2023-03-06 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2023-03-07 | 2023-03-03 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2023-03-06 | 2023-03-02 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-03-03 | 2023-03-01 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-03-02 | 2023-02-28 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-03-01 | 2023-02-27 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-02-28 | 2023-02-24 | 0.143 | 1,197,000 | +0 | 0.17% | 171,171 |
| 2023-02-27 | 2023-02-23 | 0.143 | 1,197,000 | +0 | 0.17% | 171,171 |
| 2023-02-24 | 2023-02-22 | 0.143 | 1,197,000 | +0 | 0.17% | 171,171 |
| 2023-02-23 | 2023-02-21 | 0.143 | 1,197,000 | +0 | 0.17% | 171,171 |
| 2023-02-22 | 2023-02-20 | 0.143 | 1,197,000 | +0 | 0.17% | 171,171 |
| 2023-02-21 | 2023-02-17 | 0.143 | 1,197,000 | +0 | 0.17% | 171,171 |
| 2023-02-20 | 2023-02-16 | 0.149 | 1,197,000 | +0 | 0.17% | 178,353 |
| 2023-02-17 | 2023-02-15 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2023-02-16 | 2023-02-14 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2023-02-15 | 2023-02-13 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2023-02-14 | 2023-02-10 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2023-02-13 | 2023-02-09 | 0.139 | 1,197,000 | +0 | 0.17% | 166,383 |
| 2023-02-10 | 2023-02-08 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2023-02-09 | 2023-02-07 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-02-08 | 2023-02-06 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-02-07 | 2023-02-03 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-02-06 | 2023-02-02 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2023-02-03 | 2023-02-01 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2023-02-02 | 2023-01-31 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2023-02-01 | 2023-01-30 | 0.146 | 1,197,000 | +0 | 0.17% | 174,762 |
| 2023-01-31 | 2023-01-27 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-30 | 2023-01-26 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-27 | 2023-01-20 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-26 | 2023-01-19 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-20 | 2023-01-18 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-19 | 2023-01-17 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-18 | 2023-01-16 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-13 | 2023-01-11 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-12 | 2023-01-10 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-11 | 2023-01-09 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-10 | 2023-01-06 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-09 | 2023-01-05 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-06 | 2023-01-04 | 0.120 | 1,197,000 | +0 | 0.17% | 143,640 |
| 2023-01-05 | 2023-01-03 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2023-01-03 | 2022-12-29 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-30 | 2022-12-28 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-29 | 2022-12-23 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-28 | 2022-12-22 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-23 | 2022-12-21 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-22 | 2022-12-20 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-21 | 2022-12-19 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-20 | 2022-12-16 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-19 | 2022-12-15 | 0.110 | 1,197,000 | +0 | 0.17% | 131,670 |
| 2022-12-16 | 2022-12-14 | 0.124 | 1,197,000 | +0 | 0.17% | 148,428 |
| 2022-12-15 | 2022-12-13 | 0.124 | 1,197,000 | +0 | 0.17% | 148,428 |
| 2022-12-14 | 2022-12-12 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2022-12-13 | 2022-12-09 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2022-12-12 | 2022-12-08 | 0.107 | 1,197,000 | +0 | 0.17% | 128,079 |
| 2022-12-09 | 2022-12-07 | 0.127 | 1,197,000 | +0 | 0.17% | 152,019 |
| 2022-12-08 | 2022-12-06 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-12-07 | 2022-12-05 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-12-06 | 2022-12-02 | 0.137 | 1,197,000 | +0 | 0.17% | 163,989 |
| 2022-12-05 | 2022-12-01 | 0.137 | 1,197,000 | +0 | 0.17% | 163,989 |
| 2022-12-02 | 2022-11-30 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2022-12-01 | 2022-11-29 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2022-11-30 | 2022-11-28 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2022-11-29 | 2022-11-25 | 0.139 | 1,197,000 | +0 | 0.17% | 166,383 |
| 2022-11-28 | 2022-11-24 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2022-11-25 | 2022-11-23 | 0.115 | 1,197,000 | +0 | 0.17% | 137,655 |
| 2022-11-24 | 2022-11-22 | 0.141 | 1,197,000 | +0 | 0.17% | 168,777 |
| 2022-11-23 | 2022-11-21 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-11-22 | 2022-11-18 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,197,000 | +0 | 0.17% | 147,231 |
| 2022-11-18 | 2022-11-16 | 0.136 | 1,197,000 | +0 | 0.17% | 162,792 |
| 2022-11-17 | 2022-11-15 | 0.104 | 1,197,000 | +0 | 0.17% | 124,488 |
| 2022-11-16 | 2022-11-14 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-11-15 | 2022-11-11 | 0.103 | 1,197,000 | +0 | 0.17% | 123,291 |
| 2022-11-14 | 2022-11-10 | 0.087 | 1,197,000 | +0 | 0.17% | 104,139 |
| 2022-11-11 | 2022-11-09 | 0.083 | 1,197,000 | +0 | 0.17% | 99,351 |
| 2022-11-10 | 2022-11-08 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2022-11-09 | 2022-11-07 | 0.092 | 1,197,000 | +0 | 0.17% | 110,124 |
| 2022-11-08 | 2022-11-04 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-11-07 | 2022-11-03 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2022-11-04 | 2022-11-02 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2022-11-03 | 2022-11-01 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2022-11-02 | 2022-10-31 | 0.118 | 1,197,000 | +0 | 0.17% | 141,246 |
| 2022-11-01 | 2022-10-28 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-10-31 | 2022-10-27 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-10-28 | 2022-10-26 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-10-27 | 2022-10-25 | 0.119 | 1,197,000 | +0 | 0.17% | 142,443 |
| 2022-10-26 | 2022-10-24 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2022-10-25 | 2022-10-21 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2022-10-24 | 2022-10-20 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2022-10-21 | 2022-10-19 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2022-10-20 | 2022-10-18 | 0.129 | 1,197,000 | +0 | 0.17% | 154,413 |
| 2022-10-19 | 2022-10-17 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-18 | 2022-10-14 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-17 | 2022-10-13 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-14 | 2022-10-12 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-13 | 2022-10-11 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-12 | 2022-10-10 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-11 | 2022-10-07 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-10-10 | 2022-10-06 | 0.134 | 1,197,000 | +0 | 0.17% | 160,398 |
| 2022-10-07 | 2022-10-05 | 0.134 | 1,197,000 | +0 | 0.17% | 160,398 |
| 2022-10-06 | 2022-10-03 | 0.134 | 1,197,000 | +0 | 0.17% | 160,398 |
| 2022-10-05 | 2022-09-30 | 0.125 | 1,197,000 | +0 | 0.17% | 149,625 |
| 2022-10-03 | 2022-09-29 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-09-30 | 2022-09-28 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2022-09-29 | 2022-09-27 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2022-09-28 | 2022-09-26 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-09-27 | 2022-09-23 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-09-23 | 2022-09-21 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-09-22 | 2022-09-20 | 0.130 | 1,197,000 | +0 | 0.17% | 155,610 |
| 2022-09-21 | 2022-09-19 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2022-09-20 | 2022-09-16 | 0.126 | 1,197,000 | +0 | 0.17% | 150,822 |
| 2022-09-19 | 2022-09-15 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2022-09-16 | 2022-09-14 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,197,000 | +0 | 0.17% | 153,216 |
| 2022-09-14 | 2022-09-09 | 0.134 | 1,197,000 | +0 | 0.17% | 160,398 |
| 2022-09-13 | 2022-09-08 | 0.133 | 1,197,000 | +0 | 0.17% | 159,201 |
| 2022-09-09 | 2022-09-07 | 0.132 | 1,197,000 | +0 | 0.17% | 158,004 |
| 2022-09-08 | 2022-09-06 | 0.132 | 1,197,000 | +0 | 0.17% | 158,004 |
| 2022-09-07 | 2022-09-05 | 0.145 | 1,197,000 | +0 | 0.17% | 173,565 |
| 2022-09-06 | 2022-09-02 | 0.145 | 1,197,000 | +0 | 0.17% | 173,565 |
| 2022-09-05 | 2022-09-01 | 0.145 | 1,197,000 | +0 | 0.17% | 173,565 |
| 2022-09-02 | 2022-08-31 | 0.145 | 1,197,000 | +0 | 0.17% | 173,565 |
| 2022-09-01 | 2022-08-30 | 0.145 | 1,197,000 | +0 | 0.17% | 173,565 |
| 2022-08-31 | 2022-08-29 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-30 | 2022-08-26 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-29 | 2022-08-25 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-26 | 2022-08-24 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-25 | 2022-08-23 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-24 | 2022-08-22 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-23 | 2022-08-19 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-22 | 2022-08-18 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-19 | 2022-08-17 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-18 | 2022-08-16 | 0.140 | 1,197,000 | +0 | 0.17% | 167,580 |
| 2022-08-17 | 2022-08-15 | 0.139 | 1,197,000 | +0 | 0.17% | 166,383 |
| 2022-08-16 | 2022-08-12 | 0.139 | 1,197,000 | +0 | 0.17% | 166,383 |
| 2022-08-15 | 2022-08-11 | 0.139 | 1,197,000 | +0 | 0.17% | 166,383 |
| 2022-08-12 | 2022-08-10 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2022-08-11 | 2022-08-09 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2022-08-10 | 2022-08-08 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,197,000 | +0 | 0.17% | 161,595 |
| 2022-08-08 | 2022-08-04 | 0.138 | 1,197,000 | +0 | 0.17% | 165,186 |
| 2022-08-05 | 2022-08-03 | 0.148 | 1,197,000 | +0 | 0.17% | 177,156 |
| 2022-08-04 | 2022-08-02 | 0.148 | 1,197,000 | +0 | 0.17% | 177,156 |
| 2022-08-03 | 2022-08-01 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-08-02 | 2022-07-29 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-08-01 | 2022-07-28 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-07-29 | 2022-07-27 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-07-28 | 2022-07-26 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-07-27 | 2022-07-25 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-07-26 | 2022-07-22 | 0.151 | 1,197,000 | +0 | 0.17% | 180,747 |
| 2022-07-25 | 2022-07-21 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-07-22 | 2022-07-20 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-07-21 | 2022-07-19 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-07-20 | 2022-07-18 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-07-19 | 2022-07-15 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-07-18 | 2022-07-14 | 0.153 | 1,197,000 | +0 | 0.17% | 183,141 |
| 2022-07-15 | 2022-07-13 | 0.153 | 1,197,000 | +0 | 0.17% | 183,141 |
| 2022-07-14 | 2022-07-12 | 0.153 | 1,197,000 | +0 | 0.17% | 183,141 |
| 2022-07-13 | 2022-07-11 | 0.153 | 1,197,000 | +0 | 0.17% | 183,141 |
| 2022-07-12 | 2022-07-08 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-07-11 | 2022-07-07 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-07-08 | 2022-07-06 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-07-07 | 2022-07-05 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-07-06 | 2022-07-04 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-07-05 | 2022-06-30 | 0.163 | 1,197,000 | +0 | 0.17% | 195,111 |
| 2022-07-04 | 2022-06-29 | 0.176 | 1,197,000 | +0 | 0.17% | 210,672 |
| 2022-06-30 | 2022-06-28 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-06-29 | 2022-06-27 | 0.164 | 1,197,000 | +0 | 0.17% | 196,308 |
| 2022-06-28 | 2022-06-24 | 0.176 | 1,197,000 | +0 | 0.17% | 210,672 |
| 2022-06-27 | 2022-06-23 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-06-24 | 2022-06-22 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-06-23 | 2022-06-21 | 0.158 | 1,197,000 | +0 | 0.17% | 189,126 |
| 2022-06-22 | 2022-06-20 | 0.159 | 1,197,000 | +0 | 0.17% | 190,323 |
| 2022-06-21 | 2022-06-17 | 0.168 | 1,197,000 | +0 | 0.17% | 201,096 |
| 2022-06-20 | 2022-06-16 | 0.170 | 1,197,000 | +0 | 0.17% | 203,490 |
| 2022-06-17 | 2022-06-15 | 0.174 | 1,197,000 | +0 | 0.17% | 208,278 |
| 2022-06-16 | 2022-06-14 | 0.174 | 1,197,000 | +0 | 0.17% | 208,278 |
| 2022-06-15 | 2022-06-13 | 0.167 | 1,197,000 | +0 | 0.17% | 199,899 |
| 2022-06-14 | 2022-06-10 | 0.167 | 1,197,000 | +0 | 0.17% | 199,899 |
| 2022-06-13 | 2022-06-09 | 0.167 | 1,197,000 | +0 | 0.17% | 199,899 |
| 2022-06-10 | 2022-06-08 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-06-09 | 2022-06-07 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-06-08 | 2022-06-06 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-06-07 | 2022-06-02 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-06-06 | 2022-06-01 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-06-02 | 2022-05-31 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-06-01 | 2022-05-30 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-05-31 | 2022-05-27 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-05-30 | 2022-05-26 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2022-05-27 | 2022-05-25 | 0.171 | 1,197,000 | +0 | 0.17% | 204,687 |
| 2022-05-26 | 2022-05-24 | 0.175 | 1,197,000 | +0 | 0.17% | 209,475 |
| 2022-05-25 | 2022-05-23 | 0.153 | 1,197,000 | +0 | 0.17% | 183,141 |
| 2022-05-24 | 2022-05-20 | 0.153 | 1,197,000 | +0 | 0.17% | 183,141 |
| 2022-05-23 | 2022-05-19 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-05-20 | 2022-05-18 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-05-19 | 2022-05-17 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-05-18 | 2022-05-16 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-05-17 | 2022-05-13 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2022-05-16 | 2022-05-12 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2022-05-13 | 2022-05-11 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2022-05-12 | 2022-05-10 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2022-05-11 | 2022-05-06 | 0.165 | 1,197,000 | +0 | 0.17% | 197,505 |
| 2022-05-10 | 2022-05-05 | 0.175 | 1,197,000 | +0 | 0.17% | 209,475 |
| 2022-05-06 | 2022-05-04 | 0.175 | 1,197,000 | +0 | 0.17% | 209,475 |
| 2022-05-05 | 2022-05-03 | 0.157 | 1,197,000 | +0 | 0.17% | 187,929 |
| 2022-05-04 | 2022-04-29 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-05-03 | 2022-04-28 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-04-29 | 2022-04-27 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-04-28 | 2022-04-26 | 0.168 | 1,197,000 | +0 | 0.17% | 201,096 |
| 2022-04-27 | 2022-04-25 | 0.168 | 1,197,000 | +0 | 0.17% | 201,096 |
| 2022-04-26 | 2022-04-22 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2022-04-25 | 2022-04-21 | 0.170 | 1,197,000 | +0 | 0.17% | 203,490 |
| 2022-04-22 | 2022-04-20 | 0.175 | 1,197,000 | +0 | 0.17% | 209,475 |
| 2022-04-21 | 2022-04-19 | 0.218 | 1,197,000 | +0 | 0.17% | 260,946 |
| 2022-04-20 | 2022-04-14 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2022-04-19 | 2022-04-13 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2022-04-14 | 2022-04-12 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2022-04-13 | 2022-04-11 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2022-04-12 | 2022-04-08 | 0.218 | 1,197,000 | +0 | 0.17% | 260,946 |
| 2022-04-11 | 2022-04-07 | 0.218 | 1,197,000 | +0 | 0.17% | 260,946 |
| 2022-04-08 | 2022-04-06 | 0.218 | 1,197,000 | +0 | 0.17% | 260,946 |
| 2022-04-07 | 2022-04-04 | 0.228 | 1,197,000 | +0 | 0.17% | 272,916 |
| 2022-04-06 | 2022-04-01 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2022-04-04 | 2022-03-31 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2022-04-01 | 2022-03-30 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2022-03-31 | 2022-03-29 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2022-03-30 | 2022-03-28 | 0.227 | 1,197,000 | +0 | 0.17% | 271,719 |
| 2022-03-29 | 2022-03-25 | 0.227 | 1,197,000 | +0 | 0.17% | 271,719 |
| 2022-03-28 | 2022-03-24 | 0.227 | 1,197,000 | +0 | 0.17% | 271,719 |
| 2022-03-25 | 2022-03-23 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2022-03-24 | 2022-03-22 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2022-03-23 | 2022-03-21 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2022-03-22 | 2022-03-18 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2022-03-21 | 2022-03-17 | 0.228 | 1,197,000 | +0 | 0.17% | 272,916 |
| 2022-03-18 | 2022-03-16 | 0.228 | 1,197,000 | +0 | 0.17% | 272,916 |
| 2022-03-17 | 2022-03-15 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2022-03-16 | 2022-03-14 | 0.235 | 1,197,000 | +0 | 0.17% | 281,295 |
| 2022-03-15 | 2022-03-11 | 0.235 | 1,197,000 | +0 | 0.17% | 281,295 |
| 2022-03-14 | 2022-03-10 | 0.235 | 1,197,000 | +0 | 0.17% | 281,295 |
| 2022-03-11 | 2022-03-09 | 0.242 | 1,197,000 | +0 | 0.17% | 289,674 |
| 2022-03-10 | 2022-03-08 | 0.245 | 1,197,000 | +0 | 0.17% | 293,265 |
| 2022-03-09 | 2022-03-07 | 0.245 | 1,197,000 | +0 | 0.17% | 293,265 |
| 2022-03-08 | 2022-03-04 | 0.235 | 1,197,000 | +0 | 0.17% | 281,295 |
| 2022-03-07 | 2022-03-03 | 0.235 | 1,197,000 | +0 | 0.17% | 281,295 |
| 2022-03-04 | 2022-03-02 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2022-03-03 | 2022-03-01 | 0.226 | 1,197,000 | +0 | 0.17% | 270,522 |
| 2022-03-02 | 2022-02-28 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2022-03-01 | 2022-02-25 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2022-02-28 | 2022-02-24 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2022-02-25 | 2022-02-23 | 0.218 | 1,197,000 | +0 | 0.17% | 260,946 |
| 2022-02-24 | 2022-02-22 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2022-02-23 | 2022-02-21 | 0.218 | 1,197,000 | +0 | 0.17% | 260,946 |
| 2022-02-22 | 2022-02-18 | 0.198 | 1,197,000 | +0 | 0.17% | 237,006 |
| 2022-02-21 | 2022-02-17 | 0.175 | 1,197,000 | +0 | 0.17% | 209,475 |
| 2022-02-18 | 2022-02-16 | 0.175 | 1,197,000 | +0 | 0.17% | 209,475 |
| 2022-02-17 | 2022-02-15 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-02-16 | 2022-02-14 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-02-15 | 2022-02-11 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-02-14 | 2022-02-10 | 0.166 | 1,197,000 | +0 | 0.17% | 198,702 |
| 2022-02-11 | 2022-02-09 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-02-10 | 2022-02-08 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-02-09 | 2022-02-07 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-02-08 | 2022-02-04 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-02-07 | 2022-01-31 | 0.170 | 1,197,000 | +0 | 0.17% | 203,490 |
| 2022-02-04 | 2022-01-27 | 0.170 | 1,197,000 | +0 | 0.17% | 203,490 |
| 2022-01-28 | 2022-01-26 | 0.146 | 1,197,000 | +0 | 0.17% | 174,762 |
| 2022-01-27 | 2022-01-25 | 0.146 | 1,197,000 | +0 | 0.17% | 174,762 |
| 2022-01-26 | 2022-01-24 | 0.146 | 1,197,000 | +0 | 0.17% | 174,762 |
| 2022-01-25 | 2022-01-21 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-01-24 | 2022-01-20 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-01-21 | 2022-01-19 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2022-01-20 | 2022-01-18 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-01-19 | 2022-01-17 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-01-18 | 2022-01-14 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-01-17 | 2022-01-13 | 0.152 | 1,197,000 | +0 | 0.17% | 181,944 |
| 2022-01-14 | 2022-01-12 | 0.170 | 1,197,000 | +0 | 0.17% | 203,490 |
| 2022-01-13 | 2022-01-11 | 0.149 | 1,197,000 | +0 | 0.17% | 178,353 |
| 2022-01-12 | 2022-01-10 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2022-01-11 | 2022-01-07 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-01-10 | 2022-01-06 | 0.155 | 1,197,000 | +0 | 0.17% | 185,535 |
| 2022-01-07 | 2022-01-05 | 0.171 | 1,197,000 | +0 | 0.17% | 204,687 |
| 2022-01-06 | 2022-01-04 | 0.171 | 1,197,000 | +0 | 0.17% | 204,687 |
| 2022-01-05 | 2022-01-03 | 0.171 | 1,197,000 | +0 | 0.17% | 204,687 |
| 2022-01-04 | 2021-12-31 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2022-01-03 | 2021-12-29 | 0.204 | 1,197,000 | +0 | 0.17% | 244,188 |
| 2021-12-30 | 2021-12-28 | 0.204 | 1,197,000 | +0 | 0.17% | 244,188 |
| 2021-12-29 | 2021-12-24 | 0.204 | 1,197,000 | +0 | 0.17% | 244,188 |
| 2021-12-28 | 2021-12-22 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2021-12-23 | 2021-12-21 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2021-12-22 | 2021-12-20 | 0.168 | 1,197,000 | +0 | 0.17% | 201,096 |
| 2021-12-21 | 2021-12-17 | 0.168 | 1,197,000 | +0 | 0.17% | 201,096 |
| 2021-12-20 | 2021-12-16 | 0.150 | 1,197,000 | +0 | 0.17% | 179,550 |
| 2021-12-17 | 2021-12-15 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2021-12-16 | 2021-12-14 | 0.160 | 1,197,000 | +0 | 0.17% | 191,520 |
| 2021-12-15 | 2021-12-13 | 0.162 | 1,197,000 | +0 | 0.17% | 193,914 |
| 2021-12-14 | 2021-12-10 | 0.162 | 1,197,000 | +0 | 0.17% | 193,914 |
| 2021-12-13 | 2021-12-09 | 0.162 | 1,197,000 | +0 | 0.17% | 193,914 |
| 2021-12-10 | 2021-12-08 | 0.162 | 1,197,000 | +0 | 0.17% | 193,914 |
| 2021-12-09 | 2021-12-07 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2021-12-08 | 2021-12-06 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2021-12-07 | 2021-12-03 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2021-12-06 | 2021-12-02 | 0.180 | 1,197,000 | +0 | 0.17% | 215,460 |
| 2021-12-03 | 2021-12-01 | 0.189 | 1,197,000 | +0 | 0.17% | 226,233 |
| 2021-12-02 | 2021-11-30 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-12-01 | 2021-11-29 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-11-30 | 2021-11-26 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-11-29 | 2021-11-25 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-11-26 | 2021-11-24 | 0.181 | 1,197,000 | +0 | 0.17% | 216,657 |
| 2021-11-25 | 2021-11-23 | 0.181 | 1,197,000 | +0 | 0.17% | 216,657 |
| 2021-11-24 | 2021-11-22 | 0.182 | 1,197,000 | +0 | 0.17% | 217,854 |
| 2021-11-23 | 2021-11-19 | 0.187 | 1,197,000 | +0 | 0.17% | 223,839 |
| 2021-11-22 | 2021-11-18 | 0.187 | 1,197,000 | +0 | 0.17% | 223,839 |
| 2021-11-19 | 2021-11-17 | 0.188 | 1,197,000 | +0 | 0.17% | 225,036 |
| 2021-11-18 | 2021-11-16 | 0.198 | 1,197,000 | +0 | 0.17% | 237,006 |
| 2021-11-17 | 2021-11-15 | 0.198 | 1,197,000 | +0 | 0.17% | 237,006 |
| 2021-11-16 | 2021-11-12 | 0.198 | 1,197,000 | +0 | 0.17% | 237,006 |
| 2021-11-15 | 2021-11-11 | 0.198 | 1,197,000 | +0 | 0.17% | 237,006 |
| 2021-11-12 | 2021-11-10 | 0.198 | 1,197,000 | +0 | 0.17% | 237,006 |
| 2021-11-11 | 2021-11-09 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-11-10 | 2021-11-08 | 0.201 | 1,197,000 | +0 | 0.17% | 240,597 |
| 2021-11-09 | 2021-11-05 | 0.201 | 1,197,000 | +0 | 0.17% | 240,597 |
| 2021-11-08 | 2021-11-04 | 0.201 | 1,197,000 | +0 | 0.17% | 240,597 |
| 2021-11-05 | 2021-11-03 | 0.201 | 1,197,000 | +0 | 0.17% | 240,597 |
| 2021-11-04 | 2021-11-02 | 0.212 | 1,197,000 | +0 | 0.17% | 253,764 |
| 2021-11-03 | 2021-11-01 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2021-11-02 | 2021-10-29 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2021-11-01 | 2021-10-28 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2021-10-29 | 2021-10-27 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2021-10-28 | 2021-10-26 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2021-10-27 | 2021-10-25 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2021-10-26 | 2021-10-22 | 0.203 | 1,197,000 | +0 | 0.17% | 242,991 |
| 2021-10-25 | 2021-10-21 | 0.225 | 1,197,000 | +0 | 0.17% | 269,325 |
| 2021-10-22 | 2021-10-20 | 0.225 | 1,197,000 | +0 | 0.17% | 269,325 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2021-10-20 | 2021-10-18 | 0.240 | 1,197,000 | +0 | 0.17% | 287,280 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2021-10-15 | 2021-10-11 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2021-10-12 | 2021-10-08 | 0.235 | 1,197,000 | +0 | 0.17% | 281,295 |
| 2021-10-11 | 2021-10-07 | 0.237 | 1,197,000 | +0 | 0.17% | 283,689 |
| 2021-10-08 | 2021-10-06 | 0.237 | 1,197,000 | +0 | 0.17% | 283,689 |
| 2021-10-07 | 2021-10-05 | 0.225 | 1,197,000 | +0 | 0.17% | 269,325 |
| 2021-10-06 | 2021-10-04 | 0.195 | 1,197,000 | +0 | 0.17% | 233,415 |
| 2021-10-05 | 2021-09-30 | 0.195 | 1,197,000 | +0 | 0.17% | 233,415 |
| 2021-10-04 | 2021-09-29 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,197,000 | +0 | 0.17% | 257,355 |
| 2021-09-29 | 2021-09-27 | 0.216 | 1,197,000 | +0 | 0.17% | 258,552 |
| 2021-09-28 | 2021-09-24 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2021-09-27 | 2021-09-23 | 0.255 | 1,197,000 | +0 | 0.17% | 305,235 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,197,000 | +0 | 0.17% | 305,235 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,197,000 | +0 | 0.17% | 305,235 |
| 2021-09-21 | 2021-09-17 | 0.228 | 1,197,000 | +0 | 0.17% | 272,916 |
| 2021-09-20 | 2021-09-16 | 0.228 | 1,197,000 | +0 | 0.17% | 272,916 |
| 2021-09-17 | 2021-09-15 | 0.230 | 1,197,000 | +0 | 0.17% | 275,310 |
| 2021-09-16 | 2021-09-14 | 0.228 | 1,197,000 | +0 | 0.17% | 272,916 |
| 2021-09-15 | 2021-09-13 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2021-09-14 | 2021-09-10 | 0.220 | 1,197,000 | +0 | 0.17% | 263,340 |
| 2021-09-13 | 2021-09-09 | 0.238 | 1,197,000 | +0 | 0.17% | 284,886 |
| 2021-09-10 | 2021-09-08 | 0.238 | 1,197,000 | +0 | 0.17% | 284,886 |
| 2021-09-09 | 2021-09-07 | 0.238 | 1,197,000 | +0 | 0.17% | 284,886 |
| 2021-09-08 | 2021-09-06 | 0.219 | 1,197,000 | +0 | 0.17% | 262,143 |
| 2021-09-07 | 2021-09-03 | 0.207 | 1,197,000 | +0 | 0.17% | 247,779 |
| 2021-09-06 | 2021-09-02 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2021-09-03 | 2021-09-01 | 0.208 | 1,197,000 | +0 | 0.17% | 248,976 |
| 2021-09-02 | 2021-08-31 | 0.210 | 1,197,000 | +0 | 0.17% | 251,370 |
| 2021-09-01 | 2021-08-30 | 0.210 | 1,197,000 | +0 | 0.17% | 251,370 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-08-30 | 2021-08-26 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-08-27 | 2021-08-25 | 0.195 | 1,197,000 | +0 | 0.17% | 233,415 |
| 2021-08-26 | 2021-08-24 | 0.210 | 1,197,000 | +0 | 0.17% | 251,370 |
| 2021-08-25 | 2021-08-23 | 0.200 | 1,197,000 | +0 | 0.17% | 239,400 |
| 2021-08-24 | 2021-08-20 | 0.187 | 1,197,000 | +0 | 0.17% | 223,839 |
| 2021-08-23 | 2021-08-19 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2021-08-20 | 2021-08-18 | 0.169 | 1,197,000 | +0 | 0.17% | 202,293 |
| 2021-08-19 | 2021-08-17 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2021-08-18 | 2021-08-16 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2021-08-17 | 2021-08-13 | 0.172 | 1,197,000 | +0 | 0.17% | 205,884 |
| 2021-08-16 | 2021-08-12 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2021-08-13 | 2021-08-11 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2021-08-12 | 2021-08-10 | 0.185 | 1,197,000 | +0 | 0.17% | 221,445 |
| 2021-08-11 | 2021-08-09 | 0.175 | 1,197,000 | +21,000 | 0.17% | 209,475 |
| 2019-07-23 | 2019-07-19 | 0.340 | 1,176,000 | +120,000 | 0.17% | 399,840 |
| 2018-10-30 | 2018-10-26 | 0.260 | 1,056,000 | +15,000 | 0.15% | 274,560 |
| 2018-08-08 | 2018-08-06 | 0.485 | 1,041,000 | +21,000 | 0.15% | 504,885 |
| 2018-03-07 | 2018-03-05 | 0.740 | 1,020,000 | -9,000 | 0.15% | 754,800 |
| 2018-03-06 | 2018-03-02 | 0.710 | 1,029,000 | -39,000 | 0.15% | 730,590 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,068,000 | +3,000 | 0.16% | 758,280 |
| 2018-03-02 | 2018-02-28 | 0.740 | 1,065,000 | -60,000 | 0.16% | 788,100 |
| 2017-12-21 | 2017-12-19 | 0.480 | 1,125,000 | +9,000 | 0.16% | 540,000 |
| 2017-12-14 | 2017-12-12 | 0.475 | 1,116,000 | +30,000 | 0.16% | 530,100 |
| 2017-12-04 | 2017-11-30 | 0.495 | 1,086,000 | +30,000 | 0.16% | 537,570 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,056,000 | -1,068,000 | 0.15% | 633,600 |
| 2017-11-02 | 2017-10-31 | 0.620 | 2,124,000 | -1,293,000 | 0.31% | 1,316,880 |
| 2017-11-01 | 2017-10-30 | 0.630 | 3,417,000 | -609,000 | 0.50% | 2,152,710 |
| 2017-09-29 | 2017-09-27 | 0.600 | 4,026,000 | -300,000 | 0.59% | 2,415,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 4,326,000 | -1,500,000 | 0.63% | 2,595,600 |
| 2017-09-15 | 2017-09-13 | 0.690 | 5,826,000 | +6,000 | 0.85% | 4,019,940 |
| 2017-09-14 | 2017-09-12 | 0.660 | 5,820,000 | -99,000 | 0.85% | 3,841,200 |
| 2017-08-29 | 2017-08-25 | 0.495 | 5,919,000 | -300,000 | 0.86% | 2,929,905 |
| 2017-07-27 | 2017-07-25 | 0.550 | 6,219,000 | -90,000 | 0.91% | 3,420,450 |
| 2017-07-07 | 2017-07-05 | 0.495 | 6,309,000 | +2,100,000 | 0.92% | 3,122,955 |
| 2017-07-04 | 2017-06-30 | 0.485 | 4,209,000 | +90,000 | 0.61% | 2,041,365 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,119,000 | +4,119,000 | 0.60% | 2,141,880 |
| 2017-06-30 | 2017-06-28 | 0.435 | 0 | -51,000 | ||
| 2017-06-29 | 2017-06-27 | 0.600 | 51,000 | +51,000 | 0.01% | 30,600 |
| 2017-01-24 | 2017-01-20 | 3.700 | 0 | -6,000 | ||
| 2017-01-23 | 2017-01-19 | 3.530 | 6,000 | -30,000 | 0.00% | 21,180 |
| 2017-01-18 | 2017-01-16 | 3.270 | 36,000 | -6,000 | 0.01% | 117,720 |
| 2017-01-16 | 2017-01-12 | 3.360 | 42,000 | +6,000 | 0.01% | 141,120 |
| 2017-01-10 | 2017-01-06 | 3.380 | 36,000 | -12,000 | 0.01% | 121,680 |
| 2017-01-06 | 2017-01-04 | 3.300 | 48,000 | +9,000 | 0.01% | 158,400 |
| 2017-01-05 | 2017-01-03 | 3.270 | 39,000 | +21,000 | 0.01% | 127,530 |
| 2017-01-04 | 2016-12-30 | 3.860 | 18,000 | -6,000 | 0.00% | 69,480 |
| 2016-12-30 | 2016-12-28 | 2.810 | 24,000 | +24,000 | 0.00% | 67,440 |
| 2016-12-23 | 2016-12-21 | 2.760 | 0 | -12,000 | ||
| 2016-12-19 | 2016-12-15 | 2.750 | 12,000 | +12,000 | 0.00% | 33,000 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy