History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,656,000 | +0 | 0.24% | 127,512 |
| 2025-10-13 | 2025-10-09 | 0.076 | 1,656,000 | +0 | 0.24% | 125,856 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,656,000 | +0 | 0.24% | 120,888 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,656,000 | -30,000 | 0.24% | 119,232 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,686,000 | -12,000 | 0.25% | 136,566 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,698,000 | +6,000 | 0.25% | 108,672 |
| 2025-04-08 | 2025-04-03 | 0.072 | 1,692,000 | -15,000 | 0.25% | 121,824 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,707,000 | +3,000 | 0.25% | 97,299 |
| 2025-02-25 | 2025-02-21 | 0.072 | 1,704,000 | +3,000 | 0.25% | 122,688 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,701,000 | +9,000 | 0.25% | 93,555 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,692,000 | +3,000 | 0.25% | 93,060 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,689,000 | +3,000 | 0.25% | 99,651 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,686,000 | -3,000 | 0.25% | 143,310 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,689,000 | +3,000 | 0.25% | 121,608 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,686,000 | +3,000 | 0.25% | 99,474 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,683,000 | +3,000 | 0.25% | 104,346 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,680,000 | -27,000 | 0.25% | 114,240 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,707,000 | +3,000 | 0.25% | 136,560 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,704,000 | +30,000 | 0.25% | 134,616 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,674,000 | +69,000 | 0.24% | 125,550 |
| 2024-11-04 | 2024-10-31 | 0.086 | 1,605,000 | -3,000 | 0.23% | 138,030 |
| 2024-10-31 | 2024-10-29 | 0.089 | 1,608,000 | -3,000 | 0.23% | 143,112 |
| 2024-10-30 | 2024-10-28 | 0.092 | 1,611,000 | +36,000 | 0.24% | 148,212 |
| 2023-09-22 | 2023-09-20 | 0.193 | 1,575,000 | -18,000 | 0.23% | 303,975 |
| 2023-09-20 | 2023-09-18 | 0.156 | 1,593,000 | -6,000 | 0.23% | 248,508 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,599,000 | +3,000 | 0.23% | 159,900 |
| 2023-07-13 | 2023-07-11 | 0.110 | 1,596,000 | +3,000 | 0.23% | 175,560 |
| 2022-06-29 | 2022-06-27 | 0.164 | 1,593,000 | +24,000 | 0.23% | 261,252 |
| 2022-03-22 | 2022-03-18 | 0.215 | 1,569,000 | -18,000 | 0.23% | 337,335 |
| 2022-02-24 | 2022-02-22 | 0.220 | 1,587,000 | -30,000 | 0.23% | 349,140 |
| 2022-02-14 | 2022-02-10 | 0.166 | 1,617,000 | -6,000 | 0.24% | 268,422 |
| 2022-01-04 | 2021-12-31 | 0.200 | 1,623,000 | +3,000 | 0.24% | 324,600 |
| 2021-08-25 | 2021-08-23 | 0.200 | 1,620,000 | -285,000 | 0.24% | 324,000 |
| 2021-08-20 | 2021-08-18 | 0.169 | 1,905,000 | -24,000 | 0.28% | 321,945 |
| 2021-08-17 | 2021-08-13 | 0.172 | 1,929,000 | -120,000 | 0.28% | 331,788 |
| 2021-05-14 | 2021-05-12 | 0.192 | 2,049,000 | -18,000 | 0.30% | 393,408 |
| 2021-05-13 | 2021-05-11 | 0.208 | 2,067,000 | -1,428,000 | 0.30% | 429,936 |
| 2021-05-12 | 2021-05-10 | 0.185 | 3,495,000 | -48,000 | 0.51% | 646,575 |
| 2021-01-21 | 2021-01-19 | 0.177 | 3,543,000 | -3,000 | 0.52% | 627,111 |
| 2020-12-28 | 2020-12-22 | 0.190 | 3,546,000 | -36,000 | 0.52% | 673,740 |
| 2020-12-23 | 2020-12-21 | 0.192 | 3,582,000 | -36,000 | 0.52% | 687,744 |
| 2020-12-10 | 2020-12-08 | 0.199 | 3,618,000 | -12,000 | 0.53% | 719,982 |
| 2020-10-29 | 2020-10-27 | 0.265 | 3,630,000 | -3,000 | 0.53% | 961,950 |
| 2020-09-09 | 2020-09-07 | 0.260 | 3,633,000 | -30,000 | 0.53% | 944,580 |
| 2020-08-04 | 2020-07-31 | 0.126 | 3,663,000 | -30,000 | 0.53% | 461,538 |
| 2020-07-13 | 2020-07-09 | 0.168 | 3,693,000 | -396,000 | 0.54% | 620,424 |
| 2020-07-10 | 2020-07-08 | 0.150 | 4,089,000 | -105,000 | 0.60% | 613,350 |
| 2020-07-08 | 2020-07-06 | 0.145 | 4,194,000 | -102,000 | 0.61% | 608,130 |
| 2020-05-18 | 2020-05-14 | 0.161 | 4,296,000 | +3,000 | 0.63% | 691,656 |
| 2020-03-11 | 2020-03-09 | 0.181 | 4,293,000 | -12,000 | 0.63% | 777,033 |
| 2020-02-18 | 2020-02-14 | 0.208 | 4,305,000 | +30,000 | 0.63% | 895,440 |
| 2019-07-29 | 2019-07-25 | 0.295 | 4,275,000 | -348,000 | 0.62% | 1,261,125 |
| 2019-07-24 | 2019-07-22 | 0.365 | 4,623,000 | -447,000 | 0.68% | 1,687,395 |
| 2019-07-23 | 2019-07-19 | 0.340 | 5,070,000 | -15,000 | 0.74% | 1,723,800 |
| 2019-07-16 | 2019-07-12 | 0.300 | 5,085,000 | -27,000 | 0.74% | 1,525,500 |
| 2019-07-03 | 2019-06-28 | 0.280 | 5,112,000 | -3,000 | 0.75% | 1,431,360 |
| 2019-05-23 | 2019-05-21 | 0.265 | 5,115,000 | -51,000 | 0.75% | 1,355,475 |
| 2019-05-15 | 2019-05-10 | 0.249 | 5,166,000 | +54,000 | 0.75% | 1,286,334 |
| 2019-05-02 | 2019-04-29 | 0.290 | 5,112,000 | -216,000 | 0.75% | 1,482,480 |
| 2019-04-25 | 2019-04-23 | 0.315 | 5,328,000 | +216,000 | 0.78% | 1,678,320 |
| 2019-04-24 | 2019-04-18 | 0.310 | 5,112,000 | -18,000 | 0.75% | 1,584,720 |
| 2019-04-23 | 2019-04-17 | 0.325 | 5,130,000 | -585,000 | 0.75% | 1,667,250 |
| 2019-03-25 | 2019-03-21 | 0.255 | 5,715,000 | +30,000 | 0.83% | 1,457,325 |
| 2019-02-25 | 2019-02-21 | 0.240 | 5,685,000 | +348,000 | 0.83% | 1,364,400 |
| 2018-11-30 | 2018-11-28 | 0.300 | 5,337,000 | +168,000 | 0.78% | 1,601,100 |
| 2018-11-26 | 2018-11-22 | 0.310 | 5,169,000 | +186,000 | 0.75% | 1,602,390 |
| 2018-10-22 | 2018-10-18 | 0.280 | 4,983,000 | +90,000 | 0.73% | 1,395,240 |
| 2018-10-09 | 2018-10-05 | 0.360 | 4,893,000 | +276,000 | 0.71% | 1,761,480 |
| 2018-10-04 | 2018-10-02 | 0.360 | 4,617,000 | +48,000 | 0.67% | 1,662,120 |
| 2018-09-24 | 2018-09-20 | 0.375 | 4,569,000 | +60,000 | 0.67% | 1,713,375 |
| 2018-09-06 | 2018-09-04 | 0.415 | 4,509,000 | +69,000 | 0.66% | 1,871,235 |
| 2018-09-03 | 2018-08-30 | 0.410 | 4,440,000 | +132,000 | 0.65% | 1,820,400 |
| 2018-08-24 | 2018-08-22 | 0.460 | 4,308,000 | -18,000 | 0.63% | 1,981,680 |
| 2018-08-22 | 2018-08-20 | 0.410 | 4,326,000 | +219,000 | 0.63% | 1,773,660 |
| 2018-08-20 | 2018-08-16 | 0.410 | 4,107,000 | +171,000 | 0.60% | 1,683,870 |
| 2018-08-16 | 2018-08-14 | 0.405 | 3,936,000 | +96,000 | 0.57% | 1,594,080 |
| 2018-08-06 | 2018-08-02 | 0.495 | 3,840,000 | +84,000 | 0.56% | 1,900,800 |
| 2018-07-10 | 2018-07-06 | 0.520 | 3,756,000 | +99,000 | 0.55% | 1,953,120 |
| 2018-07-09 | 2018-07-05 | 0.540 | 3,657,000 | +255,000 | 0.53% | 1,974,780 |
| 2018-07-06 | 2018-07-04 | 0.570 | 3,402,000 | +15,000 | 0.50% | 1,939,140 |
| 2018-06-19 | 2018-06-14 | 0.630 | 3,387,000 | -51,000 | 0.49% | 2,133,810 |
| 2018-05-25 | 2018-05-23 | 0.660 | 3,438,000 | -45,000 | 0.50% | 2,269,080 |
| 2018-05-24 | 2018-05-21 | 0.670 | 3,483,000 | -60,000 | 0.51% | 2,333,610 |
| 2018-05-17 | 2018-05-15 | 0.680 | 3,543,000 | -183,000 | 0.52% | 2,409,240 |
| 2018-05-16 | 2018-05-14 | 0.690 | 3,726,000 | -75,000 | 0.54% | 2,570,940 |
| 2018-05-11 | 2018-05-09 | 0.650 | 3,801,000 | -9,000 | 0.56% | 2,470,650 |
| 2018-05-09 | 2018-05-07 | 0.540 | 3,810,000 | +102,000 | 0.56% | 2,057,400 |
| 2018-05-08 | 2018-05-04 | 0.580 | 3,708,000 | +48,000 | 0.54% | 2,150,640 |
| 2018-04-30 | 2018-04-26 | 0.560 | 3,660,000 | +30,000 | 0.53% | 2,049,600 |
| 2018-03-28 | 2018-03-26 | 0.710 | 3,630,000 | -48,000 | 0.53% | 2,577,300 |
| 2018-03-27 | 2018-03-23 | 0.680 | 3,678,000 | -27,000 | 0.54% | 2,501,040 |
| 2018-03-23 | 2018-03-21 | 0.700 | 3,705,000 | -150,000 | 0.54% | 2,593,500 |
| 2018-03-22 | 2018-03-20 | 0.750 | 3,855,000 | -120,000 | 0.56% | 2,891,250 |
| 2018-03-21 | 2018-03-19 | 0.750 | 3,975,000 | -267,000 | 0.58% | 2,981,250 |
| 2018-03-09 | 2018-03-07 | 0.770 | 4,242,000 | -63,000 | 0.62% | 3,266,340 |
| 2018-03-08 | 2018-03-06 | 0.790 | 4,305,000 | -405,000 | 0.63% | 3,400,950 |
| 2018-03-07 | 2018-03-05 | 0.740 | 4,710,000 | -249,000 | 0.69% | 3,485,400 |
| 2018-03-05 | 2018-03-01 | 0.710 | 4,959,000 | -156,000 | 0.72% | 3,520,890 |
| 2018-03-02 | 2018-02-28 | 0.740 | 5,115,000 | +150,000 | 0.75% | 3,785,100 |
| 2018-02-28 | 2018-02-26 | 0.590 | 4,965,000 | -174,000 | 0.73% | 2,929,350 |
| 2018-02-27 | 2018-02-23 | 0.500 | 5,139,000 | -9,000 | 0.75% | 2,569,500 |
| 2018-02-08 | 2018-02-06 | 0.455 | 5,148,000 | +201,000 | 0.75% | 2,342,340 |
| 2018-02-07 | 2018-02-05 | 0.470 | 4,947,000 | +3,000 | 0.72% | 2,325,090 |
| 2018-02-06 | 2018-02-02 | 0.500 | 4,944,000 | -48,000 | 0.72% | 2,472,000 |
| 2018-02-05 | 2018-02-01 | 0.495 | 4,992,000 | +45,000 | 0.73% | 2,471,040 |
| 2018-02-02 | 2018-01-31 | 0.480 | 4,947,000 | -42,000 | 0.72% | 2,374,560 |
| 2018-02-01 | 2018-01-30 | 0.475 | 4,989,000 | -6,000 | 0.73% | 2,369,775 |
| 2018-01-22 | 2018-01-18 | 0.475 | 4,995,000 | +18,000 | 0.73% | 2,372,625 |
| 2018-01-17 | 2018-01-15 | 0.485 | 4,977,000 | -30,000 | 0.73% | 2,413,845 |
| 2018-01-09 | 2018-01-05 | 0.480 | 5,007,000 | +90,000 | 0.73% | 2,403,360 |
| 2018-01-05 | 2018-01-03 | 0.480 | 4,917,000 | +60,000 | 0.72% | 2,360,160 |
| 2017-12-06 | 2017-12-04 | 0.520 | 4,857,000 | -45,000 | 0.71% | 2,525,640 |
| 2017-12-04 | 2017-11-30 | 0.495 | 4,902,000 | -561,000 | 0.72% | 2,426,490 |
| 2017-12-01 | 2017-11-29 | 0.510 | 5,463,000 | +165,000 | 0.80% | 2,786,130 |
| 2017-11-30 | 2017-11-28 | 0.540 | 5,298,000 | +60,000 | 0.77% | 2,860,920 |
| 2017-11-24 | 2017-11-22 | 0.560 | 5,238,000 | +60,000 | 0.76% | 2,933,280 |
| 2017-11-23 | 2017-11-21 | 0.580 | 5,178,000 | +96,000 | 0.76% | 3,003,240 |
| 2017-11-22 | 2017-11-20 | 0.580 | 5,082,000 | +60,000 | 0.74% | 2,947,560 |
| 2017-11-21 | 2017-11-17 | 0.580 | 5,022,000 | -30,000 | 0.73% | 2,912,760 |
| 2017-11-20 | 2017-11-16 | 0.580 | 5,052,000 | +60,000 | 0.74% | 2,930,160 |
| 2017-11-17 | 2017-11-15 | 0.590 | 4,992,000 | +150,000 | 0.73% | 2,945,280 |
| 2017-11-16 | 2017-11-14 | 0.600 | 4,842,000 | +60,000 | 0.71% | 2,905,200 |
| 2017-11-13 | 2017-11-09 | 0.620 | 4,782,000 | +12,000 | 0.70% | 2,964,840 |
| 2017-11-10 | 2017-11-08 | 0.620 | 4,770,000 | +60,000 | 0.70% | 2,957,400 |
| 2017-11-09 | 2017-11-07 | 0.600 | 4,710,000 | +48,000 | 0.69% | 2,826,000 |
| 2017-11-06 | 2017-11-02 | 0.600 | 4,662,000 | +234,000 | 0.68% | 2,797,200 |
| 2017-11-03 | 2017-11-01 | 0.610 | 4,428,000 | +60,000 | 0.65% | 2,701,080 |
| 2017-11-02 | 2017-10-31 | 0.620 | 4,368,000 | +180,000 | 0.64% | 2,708,160 |
| 2017-11-01 | 2017-10-30 | 0.630 | 4,188,000 | +180,000 | 0.61% | 2,638,440 |
| 2017-10-31 | 2017-10-27 | 0.650 | 4,008,000 | +39,000 | 0.59% | 2,605,200 |
| 2017-10-30 | 2017-10-26 | 0.660 | 3,969,000 | -9,000 | 0.58% | 2,619,540 |
| 2017-10-27 | 2017-10-25 | 0.660 | 3,978,000 | +30,000 | 0.58% | 2,625,480 |
| 2017-10-26 | 2017-10-24 | 0.660 | 3,948,000 | -153,000 | 0.58% | 2,605,680 |
| 2017-10-25 | 2017-10-23 | 0.660 | 4,101,000 | -27,000 | 0.60% | 2,706,660 |
| 2017-10-24 | 2017-10-20 | 0.670 | 4,128,000 | -90,000 | 0.60% | 2,765,760 |
| 2017-10-23 | 2017-10-19 | 0.620 | 4,218,000 | -6,000 | 0.62% | 2,615,160 |
| 2017-10-20 | 2017-10-18 | 0.630 | 4,224,000 | -30,000 | 0.62% | 2,661,120 |
| 2017-10-19 | 2017-10-17 | 0.640 | 4,254,000 | -132,000 | 0.62% | 2,722,560 |
| 2017-10-18 | 2017-10-16 | 0.610 | 4,386,000 | +60,000 | 0.64% | 2,675,460 |
| 2017-10-17 | 2017-10-13 | 0.610 | 4,326,000 | -24,000 | 0.63% | 2,638,860 |
| 2017-10-16 | 2017-10-12 | 0.620 | 4,350,000 | -66,000 | 0.64% | 2,697,000 |
| 2017-10-13 | 2017-10-11 | 0.610 | 4,416,000 | +483,000 | 0.64% | 2,693,760 |
| 2017-10-11 | 2017-10-09 | 0.630 | 3,933,000 | -39,000 | 0.57% | 2,477,790 |
| 2017-10-10 | 2017-10-06 | 0.630 | 3,972,000 | +39,000 | 0.58% | 2,502,360 |
| 2017-10-09 | 2017-10-04 | 0.610 | 3,933,000 | +30,000 | 0.57% | 2,399,130 |
| 2017-10-06 | 2017-10-03 | 0.600 | 3,903,000 | -6,000 | 0.57% | 2,341,800 |
| 2017-10-04 | 2017-09-29 | 0.620 | 3,909,000 | +66,000 | 0.57% | 2,423,580 |
| 2017-10-03 | 2017-09-28 | 0.620 | 3,843,000 | -270,000 | 0.56% | 2,382,660 |
| 2017-09-29 | 2017-09-27 | 0.600 | 4,113,000 | +60,000 | 0.60% | 2,467,800 |
| 2017-09-28 | 2017-09-26 | 0.600 | 4,053,000 | +81,000 | 0.59% | 2,431,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 3,972,000 | +15,000 | 0.58% | 2,383,200 |
| 2017-09-26 | 2017-09-22 | 0.580 | 3,957,000 | +138,000 | 0.58% | 2,295,060 |
| 2017-09-25 | 2017-09-21 | 0.600 | 3,819,000 | +63,000 | 0.56% | 2,291,400 |
| 2017-09-22 | 2017-09-20 | 0.630 | 3,756,000 | +63,000 | 0.55% | 2,366,280 |
| 2017-09-21 | 2017-09-19 | 0.640 | 3,693,000 | -102,000 | 0.54% | 2,363,520 |
| 2017-09-20 | 2017-09-18 | 0.660 | 3,795,000 | -24,000 | 0.55% | 2,504,700 |
| 2017-09-19 | 2017-09-15 | 0.650 | 3,819,000 | -264,000 | 0.56% | 2,482,350 |
| 2017-09-18 | 2017-09-14 | 0.660 | 4,083,000 | +9,000 | 0.60% | 2,694,780 |
| 2017-09-15 | 2017-09-13 | 0.690 | 4,074,000 | +309,000 | 0.59% | 2,811,060 |
| 2017-09-14 | 2017-09-12 | 0.660 | 3,765,000 | -264,000 | 0.55% | 2,484,900 |
| 2017-09-13 | 2017-09-11 | 0.550 | 4,029,000 | -30,000 | 0.59% | 2,215,950 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,059,000 | -42,000 | 0.59% | 2,070,090 |
| 2017-09-11 | 2017-09-07 | 0.510 | 4,101,000 | -90,000 | 0.60% | 2,091,510 |
| 2017-09-08 | 2017-09-06 | 0.530 | 4,191,000 | -39,000 | 0.61% | 2,221,230 |
| 2017-09-05 | 2017-09-01 | 0.510 | 4,230,000 | +45,000 | 0.62% | 2,157,300 |
| 2017-08-31 | 2017-08-29 | 0.500 | 4,185,000 | -120,000 | 0.61% | 2,092,500 |
| 2017-08-30 | 2017-08-28 | 0.490 | 4,305,000 | +57,000 | 0.63% | 2,109,450 |
| 2017-08-25 | 2017-08-22 | 0.460 | 4,248,000 | -60,000 | 0.62% | 1,954,080 |
| 2017-08-22 | 2017-08-18 | 0.465 | 4,308,000 | -45,000 | 0.63% | 2,003,220 |
| 2017-08-11 | 2017-08-09 | 0.485 | 4,353,000 | +9,000 | 0.64% | 2,111,205 |
| 2017-08-03 | 2017-08-01 | 0.550 | 4,344,000 | -6,000 | 0.63% | 2,389,200 |
| 2017-08-02 | 2017-07-31 | 0.510 | 4,350,000 | -48,000 | 0.64% | 2,218,500 |
| 2017-07-31 | 2017-07-27 | 0.560 | 4,398,000 | -195,000 | 0.64% | 2,462,880 |
| 2017-07-28 | 2017-07-26 | 0.550 | 4,593,000 | -204,000 | 0.67% | 2,526,150 |
| 2017-07-27 | 2017-07-25 | 0.550 | 4,797,000 | +192,000 | 0.70% | 2,638,350 |
| 2017-07-26 | 2017-07-24 | 0.420 | 4,605,000 | -174,000 | 0.67% | 1,934,100 |
| 2017-07-25 | 2017-07-21 | 0.425 | 4,779,000 | -99,000 | 0.70% | 2,031,075 |
| 2017-07-24 | 2017-07-20 | 0.440 | 4,878,000 | +99,000 | 0.71% | 2,146,320 |
| 2017-07-19 | 2017-07-17 | 0.425 | 4,779,000 | +183,000 | 0.70% | 2,031,075 |
| 2017-07-18 | 2017-07-14 | 0.445 | 4,596,000 | +12,000 | 0.67% | 2,045,220 |
| 2017-07-14 | 2017-07-12 | 0.490 | 4,584,000 | -21,000 | 0.67% | 2,246,160 |
| 2017-07-13 | 2017-07-11 | 0.480 | 4,605,000 | -66,000 | 0.67% | 2,210,400 |
| 2017-07-12 | 2017-07-10 | 0.490 | 4,671,000 | -84,000 | 0.68% | 2,288,790 |
| 2017-07-11 | 2017-07-07 | 0.490 | 4,755,000 | -33,000 | 0.69% | 2,329,950 |
| 2017-07-10 | 2017-07-06 | 0.485 | 4,788,000 | -45,000 | 0.70% | 2,322,180 |
| 2017-07-07 | 2017-07-05 | 0.495 | 4,833,000 | +159,000 | 0.71% | 2,392,335 |
| 2017-07-06 | 2017-07-04 | 0.445 | 4,674,000 | +6,000 | 0.68% | 2,079,930 |
| 2017-07-04 | 2017-06-30 | 0.485 | 4,668,000 | +177,000 | 0.68% | 2,263,980 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,491,000 | +348,000 | 0.66% | 2,335,320 |
| 2017-06-30 | 2017-06-28 | 0.435 | 4,143,000 | +1,233,000 | 0.61% | 1,802,205 |
| 2017-06-29 | 2017-06-27 | 0.600 | 2,910,000 | +1,815,000 | 0.42% | 1,746,000 |
| 2017-06-15 | 2017-06-13 | 2.400 | 1,095,000 | +51,000 | 0.16% | 2,628,000 |
| 2017-06-14 | 2017-06-12 | 2.300 | 1,044,000 | +63,000 | 0.15% | 2,401,200 |
| 2017-06-13 | 2017-06-09 | 2.700 | 981,000 | -6,000 | 0.14% | 2,648,700 |
| 2017-06-09 | 2017-06-07 | 2.700 | 987,000 | -63,000 | 0.14% | 2,664,900 |
| 2017-06-08 | 2017-06-06 | 2.850 | 1,050,000 | -48,000 | 0.15% | 2,992,500 |
| 2017-06-02 | 2017-05-31 | 3.000 | 1,098,000 | -15,000 | 0.16% | 3,294,000 |
| 2017-06-01 | 2017-05-29 | 3.030 | 1,113,000 | -93,000 | 0.16% | 3,372,390 |
| 2017-05-26 | 2017-05-24 | 3.080 | 1,206,000 | -423,000 | 0.18% | 3,714,480 |
| 2017-05-25 | 2017-05-23 | 3.170 | 1,629,000 | +12,000 | 0.24% | 5,163,930 |
| 2017-05-23 | 2017-05-19 | 3.180 | 1,617,000 | -3,000 | 0.24% | 5,142,060 |
| 2017-05-22 | 2017-05-18 | 3.130 | 1,620,000 | -147,000 | 0.24% | 5,070,600 |
| 2017-05-19 | 2017-05-17 | 3.210 | 1,767,000 | -84,000 | 0.26% | 5,672,070 |
| 2017-05-18 | 2017-05-16 | 3.210 | 1,851,000 | -99,000 | 0.27% | 5,941,710 |
| 2017-05-12 | 2017-05-10 | 3.420 | 1,950,000 | -6,000 | 0.28% | 6,669,000 |
| 2017-05-11 | 2017-05-09 | 3.500 | 1,956,000 | -6,000 | 0.29% | 6,846,000 |
| 2017-05-05 | 2017-05-02 | 3.470 | 1,962,000 | +12,000 | 0.29% | 6,808,140 |
| 2017-04-24 | 2017-04-20 | 3.300 | 1,950,000 | -9,000 | 0.28% | 6,435,000 |
| 2017-04-18 | 2017-04-12 | 3.290 | 1,959,000 | +9,000 | 0.29% | 6,445,110 |
| 2017-04-12 | 2017-04-10 | 3.340 | 1,950,000 | -12,000 | 0.28% | 6,513,000 |
| 2017-04-11 | 2017-04-07 | 3.400 | 1,962,000 | +9,000 | 0.29% | 6,670,800 |
| 2017-03-29 | 2017-03-27 | 3.200 | 1,953,000 | -6,000 | 0.29% | 6,249,600 |
| 2017-03-24 | 2017-03-22 | 3.250 | 1,959,000 | +90,000 | 0.29% | 6,366,750 |
| 2017-03-22 | 2017-03-20 | 2.920 | 1,869,000 | -198,000 | 0.27% | 5,457,480 |
| 2017-03-21 | 2017-03-17 | 2.900 | 2,067,000 | -12,000 | 0.30% | 5,994,300 |
| 2017-03-20 | 2017-03-16 | 2.940 | 2,079,000 | +6,000 | 0.30% | 6,112,260 |
| 2017-03-17 | 2017-03-15 | 2.750 | 2,073,000 | -75,000 | 0.30% | 5,700,750 |
| 2017-03-14 | 2017-03-10 | 3.150 | 2,148,000 | -15,000 | 0.31% | 6,766,200 |
| 2017-03-13 | 2017-03-09 | 3.110 | 2,163,000 | -12,000 | 0.32% | 6,726,930 |
| 2017-03-09 | 2017-03-07 | 3.200 | 2,175,000 | +12,000 | 0.32% | 6,960,000 |
| 2017-02-27 | 2017-02-23 | 3.450 | 2,163,000 | +12,000 | 0.32% | 7,462,350 |
| 2017-02-24 | 2017-02-22 | 3.160 | 2,151,000 | -33,000 | 0.31% | 6,797,160 |
| 2017-02-23 | 2017-02-21 | 3.530 | 2,184,000 | -6,000 | 0.32% | 7,709,520 |
| 2017-02-22 | 2017-02-20 | 3.830 | 2,190,000 | -96,000 | 0.32% | 8,387,700 |
| 2017-02-21 | 2017-02-17 | 3.750 | 2,286,000 | +45,000 | 0.33% | 8,572,500 |
| 2017-02-20 | 2017-02-16 | 3.980 | 2,241,000 | -24,000 | 0.33% | 8,919,180 |
| 2017-02-16 | 2017-02-14 | 4.060 | 2,265,000 | +87,000 | 0.33% | 9,195,900 |
| 2017-02-14 | 2017-02-10 | 4.140 | 2,178,000 | +21,000 | 0.32% | 9,016,920 |
| 2017-02-13 | 2017-02-09 | 4.450 | 2,157,000 | +141,000 | 0.32% | 9,598,650 |
| 2017-02-10 | 2017-02-08 | 4.520 | 2,016,000 | -129,000 | 0.29% | 9,112,320 |
| 2017-02-07 | 2017-02-03 | 3.880 | 2,145,000 | -27,000 | 0.31% | 8,322,600 |
| 2017-02-03 | 2017-02-01 | 3.770 | 2,172,000 | +9,000 | 0.32% | 8,188,440 |
| 2017-02-01 | 2017-01-25 | 3.720 | 2,163,000 | +18,000 | 0.32% | 8,046,360 |
| 2017-01-26 | 2017-01-24 | 3.710 | 2,145,000 | -24,000 | 0.31% | 7,957,950 |
| 2017-01-24 | 2017-01-20 | 3.700 | 2,169,000 | -36,000 | 0.32% | 8,025,300 |
| 2017-01-23 | 2017-01-19 | 3.530 | 2,205,000 | -27,000 | 0.32% | 7,783,650 |
| 2017-01-17 | 2017-01-13 | 3.290 | 2,232,000 | +3,000 | 0.33% | 7,343,280 |
| 2017-01-16 | 2017-01-12 | 3.360 | 2,229,000 | -90,000 | 0.33% | 7,489,440 |
| 2017-01-12 | 2017-01-10 | 3.150 | 2,319,000 | +81,000 | 0.34% | 7,304,850 |
| 2017-01-11 | 2017-01-09 | 3.300 | 2,238,000 | +144,000 | 0.33% | 7,385,400 |
| 2017-01-10 | 2017-01-06 | 3.380 | 2,094,000 | -210,000 | 0.31% | 7,077,720 |
| 2017-01-09 | 2017-01-05 | 3.080 | 2,304,000 | +324,000 | 0.34% | 7,096,320 |
| 2017-01-06 | 2017-01-04 | 3.300 | 1,980,000 | +33,000 | 0.29% | 6,534,000 |
| 2017-01-05 | 2017-01-03 | 3.270 | 1,947,000 | +234,000 | 0.28% | 6,366,690 |
| 2017-01-04 | 2016-12-30 | 3.860 | 1,713,000 | -402,000 | 0.25% | 6,612,180 |
| 2016-12-30 | 2016-12-28 | 2.810 | 2,115,000 | -21,000 | 0.31% | 5,943,150 |
| 2016-12-29 | 2016-12-23 | 2.710 | 2,136,000 | +30,000 | 0.31% | 5,788,560 |
| 2016-12-28 | 2016-12-22 | 2.750 | 2,106,000 | +60,000 | 0.31% | 5,791,500 |
| 2016-12-23 | 2016-12-21 | 2.760 | 2,046,000 | +33,000 | 0.30% | 5,646,960 |
| 2016-12-22 | 2016-12-20 | 2.420 | 2,013,000 | -3,000 | 0.29% | 4,871,460 |
| 2016-12-21 | 2016-12-19 | 2.450 | 2,016,000 | +3,000 | 0.29% | 4,939,200 |
| 2016-12-20 | 2016-12-16 | 2.450 | 2,013,000 | -12,000 | 0.29% | 4,931,850 |
| 2016-12-19 | 2016-12-15 | 2.750 | 2,025,000 | +3,000 | 0.30% | 5,568,750 |
| 2016-12-16 | 2016-12-14 | 2.840 | 2,022,000 | +63,000 | 0.30% | 5,742,480 |
| 2016-12-15 | 2016-12-13 | 2.190 | 1,959,000 | -48,000 | 0.29% | 4,290,210 |
| 2016-12-14 | 2016-12-12 | 1.650 | 2,007,000 | -15,000 | 0.29% | 3,311,550 |
| 2016-12-13 | 2016-12-09 | 1.650 | 2,022,000 | -6,000 | 0.30% | 3,336,300 |
| 2016-12-12 | 2016-12-08 | 1.600 | 2,028,000 | -15,000 | 0.30% | 3,244,800 |
| 2016-12-09 | 2016-12-07 | 1.500 | 2,043,000 | -33,000 | 0.30% | 3,064,500 |
| 2016-12-08 | 2016-12-06 | 1.560 | 2,076,000 | -72,000 | 0.30% | 3,238,560 |
| 2016-12-07 | 2016-12-05 | 1.500 | 2,148,000 | -3,000 | 0.31% | 3,222,000 |
| 2016-12-05 | 2016-12-01 | 1.480 | 2,151,000 | +27,000 | 0.31% | 3,183,480 |
| 2016-12-02 | 2016-11-30 | 1.570 | 2,124,000 | +18,000 | 0.31% | 3,334,680 |
| 2016-12-01 | 2016-11-29 | 1.630 | 2,106,000 | -60,000 | 0.32% | 3,432,780 |
| 2016-11-30 | 2016-11-28 | 1.640 | 2,166,000 | +90,000 | 0.33% | 3,552,240 |
| 2016-11-29 | 2016-11-25 | 1.640 | 2,076,000 | -108,000 | 0.31% | 3,404,640 |
| 2016-11-28 | 2016-11-24 | 1.510 | 2,184,000 | -15,000 | 0.33% | 3,297,840 |
| 2016-11-25 | 2016-11-23 | 1.650 | 2,199,000 | +60,000 | 0.33% | 3,628,350 |
| 2016-11-24 | 2016-11-22 | 1.780 | 2,139,000 | +36,000 | 0.32% | 3,807,420 |
| 2016-11-23 | 2016-11-21 | 1.770 | 2,103,000 | -12,000 | 0.32% | 3,722,310 |
| 2016-11-22 | 2016-11-18 | 1.780 | 2,115,000 | +24,000 | 0.32% | 3,764,700 |
| 2016-11-21 | 2016-11-17 | 1.770 | 2,091,000 | +330,000 | 0.32% | 3,701,070 |
| 2016-11-18 | 2016-11-16 | 1.790 | 1,761,000 | +3,000 | 0.27% | 3,152,190 |
| 2016-11-16 | 2016-11-14 | 1.080 | 1,758,000 | -303,000 | 0.27% | 1,898,640 |
| 2016-11-15 | 2016-11-11 | 1.270 | 2,061,000 | 0.31% | 2,617,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy