History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2025-10-13 | 2025-10-09 | 0.076 | 2,505,000 | +0 | 0.37% | 190,380 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,505,000 | +0 | 0.37% | 202,905 |
| 2025-10-06 | 2025-10-02 | 0.081 | 2,505,000 | +0 | 0.37% | 202,905 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,505,000 | +0 | 0.37% | 197,895 |
| 2025-10-02 | 2025-09-29 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,505,000 | +0 | 0.37% | 202,905 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-25 | 2025-09-23 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-24 | 2025-09-22 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-22 | 2025-09-18 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-09-09 | 2025-09-05 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,505,000 | +0 | 0.37% | 227,955 |
| 2025-09-03 | 2025-09-01 | 0.092 | 2,505,000 | +0 | 0.37% | 230,460 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,505,000 | +0 | 0.37% | 220,440 |
| 2025-09-01 | 2025-08-28 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-08-29 | 2025-08-27 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,505,000 | +0 | 0.37% | 167,835 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,505,000 | +0 | 0.37% | 167,835 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,505,000 | +0 | 0.37% | 167,835 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2025-08-14 | 2025-08-12 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2025-08-12 | 2025-08-08 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2025-08-07 | 2025-08-05 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2025-08-06 | 2025-08-04 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,505,000 | +0 | 0.37% | 177,855 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-07-31 | 2025-07-29 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-07-24 | 2025-07-22 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-07-18 | 2025-07-16 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,505,000 | +0 | 0.37% | 145,290 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,505,000 | +0 | 0.37% | 145,290 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,505,000 | +0 | 0.37% | 150,300 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-07-09 | 2025-07-07 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2025-07-02 | 2025-06-27 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-06-26 | 2025-06-24 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-06-20 | 2025-06-18 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-06-18 | 2025-06-16 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-06-13 | 2025-06-11 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,505,000 | +0 | 0.37% | 150,300 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-06-06 | 2025-06-04 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-06-05 | 2025-06-03 | 0.058 | 2,505,000 | +0 | 0.37% | 145,290 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,505,000 | +0 | 0.37% | 125,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,505,000 | +0 | 0.37% | 125,250 |
| 2025-06-02 | 2025-05-29 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-30 | 2025-05-28 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-27 | 2025-05-23 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-05-20 | 2025-05-16 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-05-09 | 2025-05-07 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2025-05-02 | 2025-04-29 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-04-30 | 2025-04-28 | 0.071 | 2,505,000 | +0 | 0.37% | 177,855 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,505,000 | +0 | 0.37% | 165,330 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-04-25 | 2025-04-23 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2025-04-24 | 2025-04-22 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2025-04-23 | 2025-04-17 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2025-04-17 | 2025-04-15 | 0.074 | 2,505,000 | +0 | 0.37% | 185,370 |
| 2025-04-16 | 2025-04-14 | 0.063 | 2,505,000 | +0 | 0.37% | 157,815 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,505,000 | +0 | 0.37% | 185,370 |
| 2025-04-14 | 2025-04-10 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-04-11 | 2025-04-09 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-04-07 | 2025-04-02 | 0.060 | 2,505,000 | +0 | 0.37% | 150,300 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-04-02 | 2025-03-31 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,505,000 | +0 | 0.37% | 132,765 |
| 2025-03-28 | 2025-03-26 | 0.042 | 2,505,000 | +0 | 0.37% | 105,210 |
| 2025-03-27 | 2025-03-25 | 0.048 | 2,505,000 | +0 | 0.37% | 120,240 |
| 2025-03-26 | 2025-03-24 | 0.048 | 2,505,000 | +0 | 0.37% | 120,240 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,505,000 | +0 | 0.37% | 125,250 |
| 2025-03-24 | 2025-03-20 | 0.054 | 2,505,000 | +0 | 0.37% | 135,270 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,505,000 | +0 | 0.37% | 135,270 |
| 2025-03-20 | 2025-03-18 | 0.054 | 2,505,000 | +0 | 0.37% | 135,270 |
| 2025-03-19 | 2025-03-17 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-14 | 2025-03-12 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-12 | 2025-03-10 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-11 | 2025-03-07 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,505,000 | +0 | 0.37% | 140,280 |
| 2025-03-07 | 2025-03-05 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-06 | 2025-03-04 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-05 | 2025-03-03 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-03-04 | 2025-02-28 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-03-03 | 2025-02-27 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-02-27 | 2025-02-25 | 0.064 | 2,505,000 | +0 | 0.37% | 160,320 |
| 2025-02-26 | 2025-02-24 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2025-02-25 | 2025-02-21 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,505,000 | +0 | 0.37% | 150,300 |
| 2025-02-21 | 2025-02-19 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-02-20 | 2025-02-18 | 0.055 | 2,505,000 | +0 | 0.37% | 137,775 |
| 2025-02-19 | 2025-02-17 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,505,000 | +0 | 0.37% | 167,835 |
| 2025-02-13 | 2025-02-11 | 0.066 | 2,505,000 | +0 | 0.37% | 165,330 |
| 2025-02-12 | 2025-02-10 | 0.066 | 2,505,000 | +0 | 0.37% | 165,330 |
| 2025-02-11 | 2025-02-07 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-02-10 | 2025-02-06 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-02-07 | 2025-02-05 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-02-06 | 2025-02-04 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2025-02-05 | 2025-02-03 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2025-02-04 | 2025-01-28 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2025-01-23 | 2025-01-21 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,505,000 | +0 | 0.37% | 165,330 |
| 2025-01-21 | 2025-01-17 | 0.082 | 2,505,000 | +0 | 0.37% | 205,410 |
| 2025-01-20 | 2025-01-16 | 0.082 | 2,505,000 | +0 | 0.37% | 205,410 |
| 2025-01-17 | 2025-01-15 | 0.081 | 2,505,000 | +0 | 0.37% | 202,905 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,505,000 | +0 | 0.37% | 212,925 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,505,000 | +0 | 0.37% | 212,925 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,505,000 | +0 | 0.37% | 212,925 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2025-01-09 | 2025-01-07 | 0.070 | 2,505,000 | +0 | 0.37% | 175,350 |
| 2025-01-08 | 2025-01-06 | 0.071 | 2,505,000 | +0 | 0.37% | 177,855 |
| 2025-01-07 | 2025-01-03 | 0.066 | 2,505,000 | +0 | 0.37% | 165,330 |
| 2025-01-06 | 2025-01-02 | 0.057 | 2,505,000 | +0 | 0.37% | 142,785 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2025-01-02 | 2024-12-27 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,505,000 | +0 | 0.37% | 147,795 |
| 2024-12-27 | 2024-12-20 | 0.061 | 2,505,000 | +0 | 0.37% | 152,805 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2024-12-19 | 2024-12-17 | 0.062 | 2,505,000 | +0 | 0.37% | 155,310 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2024-12-13 | 2024-12-11 | 0.079 | 2,505,000 | +0 | 0.37% | 197,895 |
| 2024-12-12 | 2024-12-10 | 0.079 | 2,505,000 | +0 | 0.37% | 197,895 |
| 2024-12-11 | 2024-12-09 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2024-12-10 | 2024-12-06 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2024-12-09 | 2024-12-05 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2024-12-06 | 2024-12-04 | 0.068 | 2,505,000 | +0 | 0.37% | 170,340 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,505,000 | +0 | 0.37% | 172,845 |
| 2024-12-04 | 2024-12-02 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2024-12-03 | 2024-11-29 | 0.079 | 2,505,000 | +0 | 0.37% | 197,895 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2024-11-29 | 2024-11-27 | 0.078 | 2,505,000 | +0 | 0.37% | 195,390 |
| 2024-11-28 | 2024-11-26 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2024-11-27 | 2024-11-25 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2024-11-25 | 2024-11-21 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2024-11-22 | 2024-11-20 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2024-11-21 | 2024-11-19 | 0.065 | 2,505,000 | +0 | 0.37% | 162,825 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,505,000 | +0 | 0.37% | 200,400 |
| 2024-11-19 | 2024-11-15 | 0.079 | 2,505,000 | +0 | 0.37% | 197,895 |
| 2024-11-18 | 2024-11-14 | 0.079 | 2,505,000 | +0 | 0.37% | 197,895 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2024-11-14 | 2024-11-12 | 0.075 | 2,505,000 | +0 | 0.37% | 187,875 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2024-11-12 | 2024-11-08 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2024-11-11 | 2024-11-07 | 0.073 | 2,505,000 | +0 | 0.37% | 182,865 |
| 2024-11-08 | 2024-11-06 | 0.078 | 2,505,000 | +0 | 0.37% | 195,390 |
| 2024-11-07 | 2024-11-05 | 0.083 | 2,505,000 | +0 | 0.37% | 207,915 |
| 2024-11-06 | 2024-11-04 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,505,000 | +0 | 0.37% | 240,480 |
| 2024-11-04 | 2024-10-31 | 0.086 | 2,505,000 | +0 | 0.37% | 215,430 |
| 2024-11-01 | 2024-10-30 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2024-10-31 | 2024-10-29 | 0.089 | 2,505,000 | +0 | 0.37% | 222,945 |
| 2024-10-30 | 2024-10-28 | 0.092 | 2,505,000 | +0 | 0.37% | 230,460 |
| 2024-10-29 | 2024-10-25 | 0.067 | 2,505,000 | +0 | 0.37% | 167,835 |
| 2024-10-28 | 2024-10-24 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,505,000 | +0 | 0.37% | 192,885 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,505,000 | +0 | 0.37% | 210,420 |
| 2024-10-23 | 2024-10-21 | 0.090 | 2,505,000 | +0 | 0.37% | 225,450 |
| 2024-10-22 | 2024-10-18 | 0.092 | 2,505,000 | +0 | 0.37% | 230,460 |
| 2024-10-21 | 2024-10-17 | 0.083 | 2,505,000 | +0 | 0.37% | 207,915 |
| 2024-10-18 | 2024-10-16 | 0.083 | 2,505,000 | +0 | 0.37% | 207,915 |
| 2024-10-17 | 2024-10-15 | 0.092 | 2,505,000 | +0 | 0.37% | 230,460 |
| 2024-10-16 | 2024-10-14 | 0.082 | 2,505,000 | +0 | 0.37% | 205,410 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,505,000 | +0 | 0.37% | 225,450 |
| 2024-10-14 | 2024-10-09 | 0.086 | 2,505,000 | +0 | 0.37% | 215,430 |
| 2024-10-10 | 2024-10-08 | 0.104 | 2,505,000 | +0 | 0.37% | 260,520 |
| 2024-10-09 | 2024-10-07 | 0.104 | 2,505,000 | +0 | 0.37% | 260,520 |
| 2024-10-08 | 2024-10-04 | 0.103 | 2,505,000 | +0 | 0.37% | 258,015 |
| 2024-10-07 | 2024-10-03 | 0.099 | 2,505,000 | +0 | 0.37% | 247,995 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,505,000 | +0 | 0.37% | 245,490 |
| 2024-10-03 | 2024-09-30 | 0.097 | 2,505,000 | +0 | 0.37% | 242,985 |
| 2024-10-02 | 2024-09-27 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-09-30 | 2024-09-26 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-09-27 | 2024-09-25 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-09-26 | 2024-09-24 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-09-25 | 2024-09-23 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-09-24 | 2024-09-20 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-09-23 | 2024-09-19 | 0.089 | 2,505,000 | +0 | 0.37% | 222,945 |
| 2024-09-20 | 2024-09-17 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-09-17 | 2024-09-13 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,505,000 | +0 | 0.37% | 270,540 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,505,000 | +0 | 0.37% | 273,045 |
| 2024-09-10 | 2024-09-05 | 0.121 | 2,505,000 | +0 | 0.37% | 303,105 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,505,000 | +0 | 0.37% | 305,610 |
| 2024-09-05 | 2024-09-03 | 0.123 | 2,505,000 | +0 | 0.37% | 308,115 |
| 2024-09-04 | 2024-09-02 | 0.125 | 2,505,000 | +0 | 0.37% | 313,125 |
| 2024-09-03 | 2024-08-30 | 0.099 | 2,505,000 | +0 | 0.37% | 247,995 |
| 2024-09-02 | 2024-08-29 | 0.094 | 2,505,000 | +0 | 0.37% | 235,470 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,505,000 | +0 | 0.37% | 215,430 |
| 2024-08-29 | 2024-08-27 | 0.086 | 2,505,000 | +0 | 0.37% | 215,430 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,505,000 | +0 | 0.37% | 207,915 |
| 2024-08-27 | 2024-08-23 | 0.078 | 2,505,000 | +0 | 0.37% | 195,390 |
| 2024-08-26 | 2024-08-22 | 0.076 | 2,505,000 | +0 | 0.37% | 190,380 |
| 2024-08-23 | 2024-08-21 | 0.072 | 2,505,000 | +0 | 0.37% | 180,360 |
| 2024-08-22 | 2024-08-20 | 0.087 | 2,505,000 | +0 | 0.37% | 217,935 |
| 2024-08-21 | 2024-08-19 | 0.112 | 2,505,000 | +0 | 0.37% | 280,560 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,505,000 | +0 | 0.37% | 288,075 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,505,000 | +0 | 0.37% | 288,075 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,505,000 | +0 | 0.37% | 288,075 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2,505,000 | +0 | 0.37% | 288,075 |
| 2024-08-14 | 2024-08-12 | 0.104 | 2,505,000 | +0 | 0.37% | 260,520 |
| 2024-08-13 | 2024-08-09 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-08-12 | 2024-08-08 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-08-09 | 2024-08-07 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-08-08 | 2024-08-06 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-08-06 | 2024-08-02 | 0.113 | 2,505,000 | +0 | 0.37% | 283,065 |
| 2024-08-05 | 2024-08-01 | 0.113 | 2,505,000 | +0 | 0.37% | 283,065 |
| 2024-08-02 | 2024-07-31 | 0.113 | 2,505,000 | +0 | 0.37% | 283,065 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,505,000 | +0 | 0.37% | 283,065 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,505,000 | +0 | 0.37% | 245,490 |
| 2024-07-30 | 2024-07-26 | 0.091 | 2,505,000 | +0 | 0.37% | 227,955 |
| 2024-07-29 | 2024-07-25 | 0.091 | 2,505,000 | +0 | 0.37% | 227,955 |
| 2024-07-26 | 2024-07-24 | 0.103 | 2,505,000 | +0 | 0.37% | 258,015 |
| 2024-07-25 | 2024-07-23 | 0.103 | 2,505,000 | +0 | 0.37% | 258,015 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,505,000 | +0 | 0.37% | 250,500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,505,000 | +0 | 0.37% | 250,500 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,505,000 | +0 | 0.37% | 250,500 |
| 2024-07-19 | 2024-07-17 | 0.096 | 2,505,000 | +0 | 0.37% | 240,480 |
| 2024-07-18 | 2024-07-16 | 0.093 | 2,505,000 | +0 | 0.37% | 232,965 |
| 2024-07-17 | 2024-07-15 | 0.092 | 2,505,000 | +0 | 0.37% | 230,460 |
| 2024-07-16 | 2024-07-12 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,505,000 | +0 | 0.37% | 232,965 |
| 2024-07-12 | 2024-07-10 | 0.090 | 2,505,000 | +0 | 0.37% | 225,450 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,505,000 | +0 | 0.37% | 225,450 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,505,000 | +0 | 0.37% | 225,450 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,505,000 | +0 | 0.37% | 245,490 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,505,000 | +0 | 0.37% | 245,490 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,505,000 | +0 | 0.37% | 255,510 |
| 2024-07-04 | 2024-07-02 | 0.111 | 2,505,000 | +0 | 0.37% | 278,055 |
| 2024-07-03 | 2024-06-28 | 0.111 | 2,505,000 | +0 | 0.37% | 278,055 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,505,000 | +0 | 0.37% | 278,055 |
| 2024-06-28 | 2024-06-26 | 0.115 | 2,505,000 | +0 | 0.37% | 288,075 |
| 2024-06-27 | 2024-06-25 | 0.114 | 2,505,000 | +0 | 0.37% | 285,570 |
| 2024-06-26 | 2024-06-24 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-21 | 2024-06-19 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-20 | 2024-06-18 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-19 | 2024-06-17 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-18 | 2024-06-14 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-17 | 2024-06-13 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-07 | 2024-06-05 | 0.113 | 2,505,000 | +0 | 0.37% | 283,065 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,505,000 | +0 | 0.37% | 275,550 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,505,000 | +2,505,000 | 0.37% | 275,550 |
| 2019-06-25 | 2019-06-21 | 0.260 | 0 | -12,000 | ||
| 2019-05-29 | 2019-05-27 | 0.260 | 12,000 | -3,000 | 0.00% | 3,120 |
| 2019-05-23 | 2019-05-21 | 0.265 | 15,000 | +15,000 | 0.00% | 3,975 |
| 2019-05-09 | 2019-05-07 | 0.270 | 0 | -9,000 | ||
| 2019-05-08 | 2019-05-06 | 0.300 | 9,000 | +9,000 | 0.00% | 2,700 |
| 2019-05-07 | 2019-05-03 | 0.320 | 0 | -9,000 | ||
| 2019-05-02 | 2019-04-29 | 0.290 | 9,000 | +9,000 | 0.00% | 2,610 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy