History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-10-13 | 2025-10-09 | 0.076 | 42,000 | +0 | 0.01% | 3,192 |
| 2025-10-10 | 2025-10-08 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-10-09 | 2025-10-06 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-10-08 | 2025-10-03 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-10-06 | 2025-10-02 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-10-03 | 2025-09-30 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2025-10-02 | 2025-09-29 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-09-26 | 2025-09-24 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-25 | 2025-09-23 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-24 | 2025-09-22 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-23 | 2025-09-19 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-22 | 2025-09-18 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-09-19 | 2025-09-17 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2025-09-18 | 2025-09-16 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-17 | 2025-09-15 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-16 | 2025-09-12 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-11 | 2025-09-09 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-10 | 2025-09-08 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-09-09 | 2025-09-05 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.091 | 42,000 | +0 | 0.01% | 3,822 |
| 2025-09-03 | 2025-09-01 | 0.092 | 42,000 | +0 | 0.01% | 3,864 |
| 2025-09-02 | 2025-08-29 | 0.088 | 42,000 | +0 | 0.01% | 3,696 |
| 2025-09-01 | 2025-08-28 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2025-08-25 | 2025-08-21 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2025-08-22 | 2025-08-20 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2025-08-21 | 2025-08-19 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-08-20 | 2025-08-18 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-08-19 | 2025-08-15 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-08-18 | 2025-08-14 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-08-15 | 2025-08-13 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2025-08-14 | 2025-08-12 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2025-08-13 | 2025-08-11 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2025-08-12 | 2025-08-08 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2025-08-11 | 2025-08-07 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2025-08-08 | 2025-08-06 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2025-08-07 | 2025-08-05 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2025-08-06 | 2025-08-04 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2025-08-05 | 2025-08-01 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-08-04 | 2025-07-31 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2025-08-01 | 2025-07-30 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-07-31 | 2025-07-29 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-07-30 | 2025-07-28 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-07-28 | 2025-07-24 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-07-25 | 2025-07-23 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-07-24 | 2025-07-22 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-07-23 | 2025-07-21 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-07-22 | 2025-07-18 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-07-21 | 2025-07-17 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-07-18 | 2025-07-16 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-07-17 | 2025-07-15 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2025-07-16 | 2025-07-14 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2025-07-15 | 2025-07-11 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-07-11 | 2025-07-09 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-07-10 | 2025-07-08 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-07-09 | 2025-07-07 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-07-08 | 2025-07-04 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-07-07 | 2025-07-03 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2025-07-04 | 2025-07-02 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2025-07-03 | 2025-06-30 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2025-07-02 | 2025-06-27 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-06-30 | 2025-06-26 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-06-26 | 2025-06-24 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-06-25 | 2025-06-23 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-06-24 | 2025-06-20 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-06-23 | 2025-06-19 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-06-20 | 2025-06-18 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-06-19 | 2025-06-17 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-06-18 | 2025-06-16 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2025-06-17 | 2025-06-13 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-16 | 2025-06-12 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-06-06 | 2025-06-04 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-06-05 | 2025-06-03 | 0.058 | 42,000 | +0 | 0.01% | 2,436 |
| 2025-06-04 | 2025-06-02 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-22 | 2025-05-20 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-21 | 2025-05-19 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-05-20 | 2025-05-16 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-05-19 | 2025-05-15 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-05-16 | 2025-05-14 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-05-15 | 2025-05-13 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-05-14 | 2025-05-12 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-05-13 | 2025-05-09 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-05-12 | 2025-05-08 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-05-09 | 2025-05-07 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-05-08 | 2025-05-06 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2025-05-06 | 2025-04-30 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2025-05-02 | 2025-04-29 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-04-30 | 2025-04-28 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2025-04-29 | 2025-04-25 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-04-28 | 2025-04-24 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-04-24 | 2025-04-22 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-04-23 | 2025-04-17 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2025-04-22 | 2025-04-16 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.063 | 42,000 | +0 | 0.01% | 2,646 |
| 2025-04-15 | 2025-04-11 | 0.074 | 42,000 | +0 | 0.01% | 3,108 |
| 2025-04-14 | 2025-04-10 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-09 | 2025-04-07 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-08 | 2025-04-03 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-04-07 | 2025-04-02 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-04-02 | 2025-03-31 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-04-01 | 2025-03-28 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-03-31 | 2025-03-27 | 0.053 | 42,000 | +0 | 0.01% | 2,226 |
| 2025-03-28 | 2025-03-26 | 0.042 | 42,000 | +0 | 0.01% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.048 | 42,000 | +0 | 0.01% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.050 | 42,000 | +0 | 0.01% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-03-21 | 2025-03-19 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-03-20 | 2025-03-18 | 0.054 | 42,000 | +0 | 0.01% | 2,268 |
| 2025-03-19 | 2025-03-17 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-18 | 2025-03-14 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-17 | 2025-03-13 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-14 | 2025-03-12 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-13 | 2025-03-11 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-12 | 2025-03-10 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-11 | 2025-03-07 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-10 | 2025-03-06 | 0.056 | 42,000 | +0 | 0.01% | 2,352 |
| 2025-03-07 | 2025-03-05 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-06 | 2025-03-04 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-05 | 2025-03-03 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-03-04 | 2025-02-28 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-03-03 | 2025-02-27 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-02-28 | 2025-02-26 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.064 | 42,000 | +0 | 0.01% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.060 | 42,000 | +0 | 0.01% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.055 | 42,000 | +0 | 0.01% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-02-18 | 2025-02-14 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-02-17 | 2025-02-13 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2025-02-14 | 2025-02-12 | 0.067 | 42,000 | +0 | 0.01% | 2,814 |
| 2025-02-13 | 2025-02-11 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-02-12 | 2025-02-10 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-02-11 | 2025-02-07 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-02-04 | 2025-01-28 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-02-03 | 2025-01-24 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2025-01-23 | 2025-01-21 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-01-22 | 2025-01-20 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-01-21 | 2025-01-17 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2025-01-20 | 2025-01-16 | 0.082 | 42,000 | +0 | 0.01% | 3,444 |
| 2025-01-17 | 2025-01-15 | 0.081 | 42,000 | +0 | 0.01% | 3,402 |
| 2025-01-16 | 2025-01-14 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-01-15 | 2025-01-13 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.085 | 42,000 | +0 | 0.01% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2025-01-09 | 2025-01-07 | 0.070 | 42,000 | +0 | 0.01% | 2,940 |
| 2025-01-08 | 2025-01-06 | 0.071 | 42,000 | +0 | 0.01% | 2,982 |
| 2025-01-07 | 2025-01-03 | 0.066 | 42,000 | +0 | 0.01% | 2,772 |
| 2025-01-06 | 2025-01-02 | 0.057 | 42,000 | +0 | 0.01% | 2,394 |
| 2025-01-03 | 2024-12-31 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2025-01-02 | 2024-12-27 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2024-12-30 | 2024-12-24 | 0.059 | 42,000 | +0 | 0.01% | 2,478 |
| 2024-12-27 | 2024-12-20 | 0.061 | 42,000 | +0 | 0.01% | 2,562 |
| 2024-12-23 | 2024-12-19 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-12-20 | 2024-12-18 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-12-19 | 2024-12-17 | 0.062 | 42,000 | +0 | 0.01% | 2,604 |
| 2024-12-18 | 2024-12-16 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-17 | 2024-12-13 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-12-16 | 2024-12-12 | 0.077 | 42,000 | +0 | 0.01% | 3,234 |
| 2024-12-13 | 2024-12-11 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-12-12 | 2024-12-10 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-12-11 | 2024-12-09 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-10 | 2024-12-06 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-09 | 2024-12-05 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-06 | 2024-12-04 | 0.068 | 42,000 | +0 | 0.01% | 2,856 |
| 2024-12-05 | 2024-12-03 | 0.069 | 42,000 | +0 | 0.01% | 2,898 |
| 2024-12-04 | 2024-12-02 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-12-02 | 2024-11-28 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-11-28 | 2024-11-26 | 0.072 | 42,000 | +0 | 0.01% | 3,024 |
| 2024-11-27 | 2024-11-25 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2024-11-26 | 2024-11-22 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-11-25 | 2024-11-21 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-11-22 | 2024-11-20 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-11-21 | 2024-11-19 | 0.065 | 42,000 | +0 | 0.01% | 2,730 |
| 2024-11-20 | 2024-11-18 | 0.080 | 42,000 | +0 | 0.01% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-11-18 | 2024-11-14 | 0.079 | 42,000 | +0 | 0.01% | 3,318 |
| 2024-11-15 | 2024-11-13 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.075 | 42,000 | +0 | 0.01% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2024-11-12 | 2024-11-08 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2024-11-11 | 2024-11-07 | 0.073 | 42,000 | +0 | 0.01% | 3,066 |
| 2024-11-08 | 2024-11-06 | 0.078 | 42,000 | +0 | 0.01% | 3,276 |
| 2024-11-07 | 2024-11-05 | 0.083 | 42,000 | +0 | 0.01% | 3,486 |
| 2024-11-06 | 2024-11-04 | 0.087 | 42,000 | +42,000 | 0.01% | 3,654 |
| 2020-08-28 | 2020-08-26 | 0.125 | 0 | -300,000 | ||
| 2020-08-13 | 2020-08-11 | 0.145 | 300,000 | -15,000 | 0.04% | 43,500 |
| 2018-03-12 | 2018-03-08 | 0.740 | 315,000 | +300,000 | 0.05% | 233,100 |
| 2017-07-28 | 2017-07-26 | 0.550 | 15,000 | +15,000 | 0.00% | 8,250 |
| 2017-07-10 | 2017-07-06 | 0.485 | 0 | -90,000 | ||
| 2017-07-07 | 2017-07-05 | 0.495 | 90,000 | +90,000 | 0.01% | 44,550 |
| 2017-01-16 | 2017-01-12 | 3.360 | 0 | -6,000 | ||
| 2017-01-10 | 2017-01-06 | 3.380 | 6,000 | -9,000 | 0.00% | 20,280 |
| 2017-01-09 | 2017-01-05 | 3.080 | 15,000 | +3,000 | 0.00% | 46,200 |
| 2017-01-05 | 2017-01-03 | 3.270 | 12,000 | +12,000 | 0.00% | 39,240 |
| 2017-01-03 | 2016-12-29 | 2.790 | 0 | -21,000 | ||
| 2016-12-28 | 2016-12-22 | 2.750 | 21,000 | +21,000 | 0.00% | 57,750 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy