History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2025-10-13 | 2025-10-09 | 0.076 | 402,000 | +0 | 0.06% | 30,552 |
| 2025-10-10 | 2025-10-08 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2025-10-09 | 2025-10-06 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-10-08 | 2025-10-03 | 0.081 | 402,000 | +0 | 0.06% | 32,562 |
| 2025-10-06 | 2025-10-02 | 0.081 | 402,000 | +0 | 0.06% | 32,562 |
| 2025-10-03 | 2025-09-30 | 0.079 | 402,000 | +0 | 0.06% | 31,758 |
| 2025-10-02 | 2025-09-29 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2025-09-30 | 2025-09-26 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2025-09-29 | 2025-09-25 | 0.081 | 402,000 | +0 | 0.06% | 32,562 |
| 2025-09-26 | 2025-09-24 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-25 | 2025-09-23 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-24 | 2025-09-22 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-23 | 2025-09-19 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-22 | 2025-09-18 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2025-09-19 | 2025-09-17 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2025-09-18 | 2025-09-16 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-17 | 2025-09-15 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-16 | 2025-09-12 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-15 | 2025-09-11 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-12 | 2025-09-10 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-11 | 2025-09-09 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-10 | 2025-09-08 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-09-09 | 2025-09-05 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-09-08 | 2025-09-04 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2025-09-05 | 2025-09-03 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2025-09-04 | 2025-09-02 | 0.091 | 402,000 | +0 | 0.06% | 36,582 |
| 2025-09-03 | 2025-09-01 | 0.092 | 402,000 | +0 | 0.06% | 36,984 |
| 2025-09-02 | 2025-08-29 | 0.088 | 402,000 | +0 | 0.06% | 35,376 |
| 2025-09-01 | 2025-08-28 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-08-29 | 2025-08-27 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-08-28 | 2025-08-26 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-08-27 | 2025-08-25 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-08-26 | 2025-08-22 | 0.067 | 402,000 | +0 | 0.06% | 26,934 |
| 2025-08-25 | 2025-08-21 | 0.067 | 402,000 | +0 | 0.06% | 26,934 |
| 2025-08-22 | 2025-08-20 | 0.067 | 402,000 | +0 | 0.06% | 26,934 |
| 2025-08-21 | 2025-08-19 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-08-20 | 2025-08-18 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-08-19 | 2025-08-15 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-08-18 | 2025-08-14 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2025-08-15 | 2025-08-13 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2025-08-14 | 2025-08-12 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2025-08-13 | 2025-08-11 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2025-08-12 | 2025-08-08 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2025-08-11 | 2025-08-07 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2025-08-08 | 2025-08-06 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2025-08-07 | 2025-08-05 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2025-08-06 | 2025-08-04 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2025-08-05 | 2025-08-01 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2025-08-04 | 2025-07-31 | 0.071 | 402,000 | +0 | 0.06% | 28,542 |
| 2025-08-01 | 2025-07-30 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-07-31 | 2025-07-29 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-07-30 | 2025-07-28 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-07-29 | 2025-07-25 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-07-28 | 2025-07-24 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-07-25 | 2025-07-23 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-07-24 | 2025-07-22 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-07-23 | 2025-07-21 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-07-22 | 2025-07-18 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-07-21 | 2025-07-17 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-07-18 | 2025-07-16 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-07-17 | 2025-07-15 | 0.058 | 402,000 | +0 | 0.06% | 23,316 |
| 2025-07-16 | 2025-07-14 | 0.058 | 402,000 | +0 | 0.06% | 23,316 |
| 2025-07-15 | 2025-07-11 | 0.060 | 402,000 | +0 | 0.06% | 24,120 |
| 2025-07-14 | 2025-07-10 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-07-11 | 2025-07-09 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-07-10 | 2025-07-08 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-07-09 | 2025-07-07 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-07-08 | 2025-07-04 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-07-07 | 2025-07-03 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2025-07-04 | 2025-07-02 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2025-07-03 | 2025-06-30 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2025-07-02 | 2025-06-27 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-06-30 | 2025-06-26 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2025-06-27 | 2025-06-25 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-06-26 | 2025-06-24 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-06-25 | 2025-06-23 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-06-24 | 2025-06-20 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-06-23 | 2025-06-19 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-06-20 | 2025-06-18 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-06-19 | 2025-06-17 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-06-18 | 2025-06-16 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2025-06-17 | 2025-06-13 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-06-16 | 2025-06-12 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-06-13 | 2025-06-11 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-06-12 | 2025-06-10 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-06-11 | 2025-06-09 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-06-10 | 2025-06-06 | 0.060 | 402,000 | +0 | 0.06% | 24,120 |
| 2025-06-09 | 2025-06-05 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-06-06 | 2025-06-04 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-06-05 | 2025-06-03 | 0.058 | 402,000 | +0 | 0.06% | 23,316 |
| 2025-06-04 | 2025-06-02 | 0.050 | 402,000 | +0 | 0.06% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.050 | 402,000 | +0 | 0.06% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-30 | 2025-05-28 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-29 | 2025-05-27 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-28 | 2025-05-26 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-27 | 2025-05-23 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-26 | 2025-05-22 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-23 | 2025-05-21 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-22 | 2025-05-20 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-21 | 2025-05-19 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-05-20 | 2025-05-16 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-05-19 | 2025-05-15 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-05-16 | 2025-05-14 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-05-15 | 2025-05-13 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-05-14 | 2025-05-12 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-05-13 | 2025-05-09 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-05-12 | 2025-05-08 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-05-09 | 2025-05-07 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-05-08 | 2025-05-06 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-05-07 | 2025-05-02 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2025-05-06 | 2025-04-30 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2025-05-02 | 2025-04-29 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-04-30 | 2025-04-28 | 0.071 | 402,000 | +0 | 0.06% | 28,542 |
| 2025-04-29 | 2025-04-25 | 0.066 | 402,000 | +0 | 0.06% | 26,532 |
| 2025-04-28 | 2025-04-24 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-04-25 | 2025-04-23 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2025-04-24 | 2025-04-22 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2025-04-23 | 2025-04-17 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2025-04-22 | 2025-04-16 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2025-04-17 | 2025-04-15 | 0.074 | 402,000 | +0 | 0.06% | 29,748 |
| 2025-04-16 | 2025-04-14 | 0.063 | 402,000 | +0 | 0.06% | 25,326 |
| 2025-04-15 | 2025-04-11 | 0.074 | 402,000 | +0 | 0.06% | 29,748 |
| 2025-04-14 | 2025-04-10 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-04-11 | 2025-04-09 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-04-10 | 2025-04-08 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-04-09 | 2025-04-07 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-04-08 | 2025-04-03 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-04-07 | 2025-04-02 | 0.060 | 402,000 | +0 | 0.06% | 24,120 |
| 2025-04-03 | 2025-04-01 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-04-02 | 2025-03-31 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-04-01 | 2025-03-28 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-03-31 | 2025-03-27 | 0.053 | 402,000 | +0 | 0.06% | 21,306 |
| 2025-03-28 | 2025-03-26 | 0.042 | 402,000 | +0 | 0.06% | 16,884 |
| 2025-03-27 | 2025-03-25 | 0.048 | 402,000 | +0 | 0.06% | 19,296 |
| 2025-03-26 | 2025-03-24 | 0.048 | 402,000 | +0 | 0.06% | 19,296 |
| 2025-03-25 | 2025-03-21 | 0.050 | 402,000 | +0 | 0.06% | 20,100 |
| 2025-03-24 | 2025-03-20 | 0.054 | 402,000 | +0 | 0.06% | 21,708 |
| 2025-03-21 | 2025-03-19 | 0.054 | 402,000 | +0 | 0.06% | 21,708 |
| 2025-03-20 | 2025-03-18 | 0.054 | 402,000 | +0 | 0.06% | 21,708 |
| 2025-03-19 | 2025-03-17 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-18 | 2025-03-14 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-17 | 2025-03-13 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-14 | 2025-03-12 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-13 | 2025-03-11 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-12 | 2025-03-10 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-11 | 2025-03-07 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-10 | 2025-03-06 | 0.056 | 402,000 | +0 | 0.06% | 22,512 |
| 2025-03-07 | 2025-03-05 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-06 | 2025-03-04 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-05 | 2025-03-03 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-03-04 | 2025-02-28 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-03-03 | 2025-02-27 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-02-28 | 2025-02-26 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-02-27 | 2025-02-25 | 0.064 | 402,000 | +0 | 0.06% | 25,728 |
| 2025-02-26 | 2025-02-24 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2025-02-25 | 2025-02-21 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-02-24 | 2025-02-20 | 0.060 | 402,000 | +0 | 0.06% | 24,120 |
| 2025-02-21 | 2025-02-19 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-02-20 | 2025-02-18 | 0.055 | 402,000 | +0 | 0.06% | 22,110 |
| 2025-02-19 | 2025-02-17 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-02-18 | 2025-02-14 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-02-17 | 2025-02-13 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2025-02-14 | 2025-02-12 | 0.067 | 402,000 | +0 | 0.06% | 26,934 |
| 2025-02-13 | 2025-02-11 | 0.066 | 402,000 | +0 | 0.06% | 26,532 |
| 2025-02-12 | 2025-02-10 | 0.066 | 402,000 | +0 | 0.06% | 26,532 |
| 2025-02-11 | 2025-02-07 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-02-10 | 2025-02-06 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-02-07 | 2025-02-05 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-02-06 | 2025-02-04 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2025-02-05 | 2025-02-03 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2025-02-04 | 2025-01-28 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2025-02-03 | 2025-01-24 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2025-01-27 | 2025-01-23 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2025-01-24 | 2025-01-22 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2025-01-23 | 2025-01-21 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-01-22 | 2025-01-20 | 0.066 | 402,000 | +0 | 0.06% | 26,532 |
| 2025-01-21 | 2025-01-17 | 0.082 | 402,000 | +0 | 0.06% | 32,964 |
| 2025-01-20 | 2025-01-16 | 0.082 | 402,000 | +0 | 0.06% | 32,964 |
| 2025-01-17 | 2025-01-15 | 0.081 | 402,000 | +0 | 0.06% | 32,562 |
| 2025-01-16 | 2025-01-14 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-01-15 | 2025-01-13 | 0.085 | 402,000 | +0 | 0.06% | 34,170 |
| 2025-01-14 | 2025-01-10 | 0.085 | 402,000 | +0 | 0.06% | 34,170 |
| 2025-01-13 | 2025-01-09 | 0.085 | 402,000 | +0 | 0.06% | 34,170 |
| 2025-01-10 | 2025-01-08 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2025-01-09 | 2025-01-07 | 0.070 | 402,000 | +0 | 0.06% | 28,140 |
| 2025-01-08 | 2025-01-06 | 0.071 | 402,000 | +0 | 0.06% | 28,542 |
| 2025-01-07 | 2025-01-03 | 0.066 | 402,000 | +0 | 0.06% | 26,532 |
| 2025-01-06 | 2025-01-02 | 0.057 | 402,000 | +0 | 0.06% | 22,914 |
| 2025-01-03 | 2024-12-31 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2025-01-02 | 2024-12-27 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2024-12-30 | 2024-12-24 | 0.059 | 402,000 | +0 | 0.06% | 23,718 |
| 2024-12-27 | 2024-12-20 | 0.061 | 402,000 | +0 | 0.06% | 24,522 |
| 2024-12-23 | 2024-12-19 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2024-12-20 | 2024-12-18 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2024-12-19 | 2024-12-17 | 0.062 | 402,000 | +0 | 0.06% | 24,924 |
| 2024-12-18 | 2024-12-16 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2024-12-17 | 2024-12-13 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2024-12-16 | 2024-12-12 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2024-12-13 | 2024-12-11 | 0.079 | 402,000 | +0 | 0.06% | 31,758 |
| 2024-12-12 | 2024-12-10 | 0.079 | 402,000 | +0 | 0.06% | 31,758 |
| 2024-12-11 | 2024-12-09 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2024-12-10 | 2024-12-06 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2024-12-09 | 2024-12-05 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2024-12-06 | 2024-12-04 | 0.068 | 402,000 | +0 | 0.06% | 27,336 |
| 2024-12-05 | 2024-12-03 | 0.069 | 402,000 | +0 | 0.06% | 27,738 |
| 2024-12-04 | 2024-12-02 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2024-12-03 | 2024-11-29 | 0.079 | 402,000 | +0 | 0.06% | 31,758 |
| 2024-12-02 | 2024-11-28 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2024-11-29 | 2024-11-27 | 0.078 | 402,000 | +0 | 0.06% | 31,356 |
| 2024-11-28 | 2024-11-26 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2024-11-27 | 2024-11-25 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2024-11-26 | 2024-11-22 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2024-11-25 | 2024-11-21 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2024-11-22 | 2024-11-20 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2024-11-21 | 2024-11-19 | 0.065 | 402,000 | +0 | 0.06% | 26,130 |
| 2024-11-20 | 2024-11-18 | 0.080 | 402,000 | +0 | 0.06% | 32,160 |
| 2024-11-19 | 2024-11-15 | 0.079 | 402,000 | +0 | 0.06% | 31,758 |
| 2024-11-18 | 2024-11-14 | 0.079 | 402,000 | +0 | 0.06% | 31,758 |
| 2024-11-15 | 2024-11-13 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2024-11-14 | 2024-11-12 | 0.075 | 402,000 | +0 | 0.06% | 30,150 |
| 2024-11-13 | 2024-11-11 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2024-11-12 | 2024-11-08 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2024-11-11 | 2024-11-07 | 0.073 | 402,000 | +0 | 0.06% | 29,346 |
| 2024-11-08 | 2024-11-06 | 0.078 | 402,000 | +0 | 0.06% | 31,356 |
| 2024-11-07 | 2024-11-05 | 0.083 | 402,000 | +0 | 0.06% | 33,366 |
| 2024-11-06 | 2024-11-04 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-11-05 | 2024-11-01 | 0.096 | 402,000 | +0 | 0.06% | 38,592 |
| 2024-11-04 | 2024-10-31 | 0.086 | 402,000 | +0 | 0.06% | 34,572 |
| 2024-11-01 | 2024-10-30 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2024-10-31 | 2024-10-29 | 0.089 | 402,000 | +0 | 0.06% | 35,778 |
| 2024-10-30 | 2024-10-28 | 0.092 | 402,000 | +0 | 0.06% | 36,984 |
| 2024-10-29 | 2024-10-25 | 0.067 | 402,000 | +0 | 0.06% | 26,934 |
| 2024-10-28 | 2024-10-24 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2024-10-25 | 2024-10-23 | 0.077 | 402,000 | +0 | 0.06% | 30,954 |
| 2024-10-24 | 2024-10-22 | 0.084 | 402,000 | +0 | 0.06% | 33,768 |
| 2024-10-23 | 2024-10-21 | 0.090 | 402,000 | +0 | 0.06% | 36,180 |
| 2024-10-22 | 2024-10-18 | 0.092 | 402,000 | +0 | 0.06% | 36,984 |
| 2024-10-21 | 2024-10-17 | 0.083 | 402,000 | +0 | 0.06% | 33,366 |
| 2024-10-18 | 2024-10-16 | 0.083 | 402,000 | +0 | 0.06% | 33,366 |
| 2024-10-17 | 2024-10-15 | 0.092 | 402,000 | +0 | 0.06% | 36,984 |
| 2024-10-16 | 2024-10-14 | 0.082 | 402,000 | +0 | 0.06% | 32,964 |
| 2024-10-15 | 2024-10-10 | 0.090 | 402,000 | +0 | 0.06% | 36,180 |
| 2024-10-14 | 2024-10-09 | 0.086 | 402,000 | +0 | 0.06% | 34,572 |
| 2024-10-10 | 2024-10-08 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2024-10-09 | 2024-10-07 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2024-10-08 | 2024-10-04 | 0.103 | 402,000 | +0 | 0.06% | 41,406 |
| 2024-10-07 | 2024-10-03 | 0.099 | 402,000 | +0 | 0.06% | 39,798 |
| 2024-10-04 | 2024-10-02 | 0.098 | 402,000 | +0 | 0.06% | 39,396 |
| 2024-10-03 | 2024-09-30 | 0.097 | 402,000 | +0 | 0.06% | 38,994 |
| 2024-10-02 | 2024-09-27 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-09-30 | 2024-09-26 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-09-27 | 2024-09-25 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-09-26 | 2024-09-24 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-09-25 | 2024-09-23 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-09-24 | 2024-09-20 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-09-23 | 2024-09-19 | 0.089 | 402,000 | +0 | 0.06% | 35,778 |
| 2024-09-20 | 2024-09-17 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-09-19 | 2024-09-16 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-09-17 | 2024-09-13 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-09-16 | 2024-09-12 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-09-13 | 2024-09-11 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-09-12 | 2024-09-10 | 0.108 | 402,000 | +0 | 0.06% | 43,416 |
| 2024-09-11 | 2024-09-09 | 0.109 | 402,000 | +0 | 0.06% | 43,818 |
| 2024-09-10 | 2024-09-05 | 0.121 | 402,000 | +0 | 0.06% | 48,642 |
| 2024-09-09 | 2024-09-04 | 0.122 | 402,000 | +0 | 0.06% | 49,044 |
| 2024-09-05 | 2024-09-03 | 0.123 | 402,000 | +0 | 0.06% | 49,446 |
| 2024-09-04 | 2024-09-02 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2024-09-03 | 2024-08-30 | 0.099 | 402,000 | +0 | 0.06% | 39,798 |
| 2024-09-02 | 2024-08-29 | 0.094 | 402,000 | +0 | 0.06% | 37,788 |
| 2024-08-30 | 2024-08-28 | 0.086 | 402,000 | +0 | 0.06% | 34,572 |
| 2024-08-29 | 2024-08-27 | 0.086 | 402,000 | +0 | 0.06% | 34,572 |
| 2024-08-28 | 2024-08-26 | 0.083 | 402,000 | +0 | 0.06% | 33,366 |
| 2024-08-27 | 2024-08-23 | 0.078 | 402,000 | +0 | 0.06% | 31,356 |
| 2024-08-26 | 2024-08-22 | 0.076 | 402,000 | +0 | 0.06% | 30,552 |
| 2024-08-23 | 2024-08-21 | 0.072 | 402,000 | +0 | 0.06% | 28,944 |
| 2024-08-22 | 2024-08-20 | 0.087 | 402,000 | +0 | 0.06% | 34,974 |
| 2024-08-21 | 2024-08-19 | 0.112 | 402,000 | +0 | 0.06% | 45,024 |
| 2024-08-20 | 2024-08-16 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-08-19 | 2024-08-15 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-08-16 | 2024-08-14 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-08-15 | 2024-08-13 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-08-14 | 2024-08-12 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2024-08-13 | 2024-08-09 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-08-12 | 2024-08-08 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-08-09 | 2024-08-07 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-08-08 | 2024-08-06 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-08-07 | 2024-08-05 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-08-06 | 2024-08-02 | 0.113 | 402,000 | +0 | 0.06% | 45,426 |
| 2024-08-05 | 2024-08-01 | 0.113 | 402,000 | +0 | 0.06% | 45,426 |
| 2024-08-02 | 2024-07-31 | 0.113 | 402,000 | +0 | 0.06% | 45,426 |
| 2024-08-01 | 2024-07-30 | 0.113 | 402,000 | +0 | 0.06% | 45,426 |
| 2024-07-31 | 2024-07-29 | 0.098 | 402,000 | +0 | 0.06% | 39,396 |
| 2024-07-30 | 2024-07-26 | 0.091 | 402,000 | +0 | 0.06% | 36,582 |
| 2024-07-29 | 2024-07-25 | 0.091 | 402,000 | +0 | 0.06% | 36,582 |
| 2024-07-26 | 2024-07-24 | 0.103 | 402,000 | +0 | 0.06% | 41,406 |
| 2024-07-25 | 2024-07-23 | 0.103 | 402,000 | +0 | 0.06% | 41,406 |
| 2024-07-24 | 2024-07-22 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-07-22 | 2024-07-18 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-07-19 | 2024-07-17 | 0.096 | 402,000 | +0 | 0.06% | 38,592 |
| 2024-07-18 | 2024-07-16 | 0.093 | 402,000 | +0 | 0.06% | 37,386 |
| 2024-07-17 | 2024-07-15 | 0.092 | 402,000 | +0 | 0.06% | 36,984 |
| 2024-07-16 | 2024-07-12 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-07-15 | 2024-07-11 | 0.093 | 402,000 | +0 | 0.06% | 37,386 |
| 2024-07-12 | 2024-07-10 | 0.090 | 402,000 | +0 | 0.06% | 36,180 |
| 2024-07-11 | 2024-07-09 | 0.090 | 402,000 | +0 | 0.06% | 36,180 |
| 2024-07-10 | 2024-07-08 | 0.090 | 402,000 | +0 | 0.06% | 36,180 |
| 2024-07-09 | 2024-07-05 | 0.098 | 402,000 | +0 | 0.06% | 39,396 |
| 2024-07-08 | 2024-07-04 | 0.098 | 402,000 | +0 | 0.06% | 39,396 |
| 2024-07-05 | 2024-07-03 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-07-04 | 2024-07-02 | 0.111 | 402,000 | +0 | 0.06% | 44,622 |
| 2024-07-03 | 2024-06-28 | 0.111 | 402,000 | +0 | 0.06% | 44,622 |
| 2024-07-02 | 2024-06-27 | 0.111 | 402,000 | +0 | 0.06% | 44,622 |
| 2024-06-28 | 2024-06-26 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-06-27 | 2024-06-25 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2024-06-26 | 2024-06-24 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-25 | 2024-06-21 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-24 | 2024-06-20 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-21 | 2024-06-19 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-20 | 2024-06-18 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-19 | 2024-06-17 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-18 | 2024-06-14 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-17 | 2024-06-13 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-14 | 2024-06-12 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-13 | 2024-06-11 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-12 | 2024-06-07 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-11 | 2024-06-06 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-07 | 2024-06-05 | 0.113 | 402,000 | +0 | 0.06% | 45,426 |
| 2024-06-06 | 2024-06-04 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-05 | 2024-06-03 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-04 | 2024-05-31 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-06-03 | 2024-05-30 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-31 | 2024-05-29 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-30 | 2024-05-28 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-29 | 2024-05-27 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-28 | 2024-05-24 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-27 | 2024-05-23 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-24 | 2024-05-22 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-23 | 2024-05-21 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-22 | 2024-05-20 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-21 | 2024-05-17 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-20 | 2024-05-16 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-05-17 | 2024-05-14 | 0.120 | 402,000 | +0 | 0.06% | 48,240 |
| 2024-05-16 | 2024-05-13 | 0.120 | 402,000 | +0 | 0.06% | 48,240 |
| 2024-05-14 | 2024-05-10 | 0.127 | 402,000 | +0 | 0.06% | 51,054 |
| 2024-05-13 | 2024-05-09 | 0.127 | 402,000 | +0 | 0.06% | 51,054 |
| 2024-05-10 | 2024-05-08 | 0.127 | 402,000 | +0 | 0.06% | 51,054 |
| 2024-05-09 | 2024-05-07 | 0.127 | 402,000 | +0 | 0.06% | 51,054 |
| 2024-05-08 | 2024-05-06 | 0.128 | 402,000 | +0 | 0.06% | 51,456 |
| 2024-05-07 | 2024-05-03 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2024-05-06 | 2024-05-02 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2024-05-03 | 2024-04-30 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2024-05-02 | 2024-04-29 | 0.132 | 402,000 | +0 | 0.06% | 53,064 |
| 2024-04-30 | 2024-04-26 | 0.133 | 402,000 | +0 | 0.06% | 53,466 |
| 2024-04-29 | 2024-04-25 | 0.135 | 402,000 | +0 | 0.06% | 54,270 |
| 2024-04-26 | 2024-04-24 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-04-25 | 2024-04-23 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-04-24 | 2024-04-22 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-04-23 | 2024-04-19 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-04-22 | 2024-04-18 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-04-19 | 2024-04-17 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-04-18 | 2024-04-16 | 0.137 | 402,000 | +0 | 0.06% | 55,074 |
| 2024-04-17 | 2024-04-15 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-04-16 | 2024-04-12 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-04-15 | 2024-04-11 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-04-11 | 2024-04-09 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-04-09 | 2024-04-05 | 0.100 | 402,000 | +0 | 0.06% | 40,200 |
| 2024-04-08 | 2024-04-03 | 0.098 | 402,000 | +0 | 0.06% | 39,396 |
| 2024-04-05 | 2024-04-02 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-04-03 | 2024-03-28 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-04-02 | 2024-03-27 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-28 | 2024-03-26 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-27 | 2024-03-25 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-26 | 2024-03-22 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-25 | 2024-03-21 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-22 | 2024-03-20 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-21 | 2024-03-19 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-20 | 2024-03-18 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-19 | 2024-03-15 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-18 | 2024-03-14 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-15 | 2024-03-13 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-14 | 2024-03-12 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-13 | 2024-03-11 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-12 | 2024-03-08 | 0.105 | 402,000 | +0 | 0.06% | 42,210 |
| 2024-03-11 | 2024-03-07 | 0.105 | 402,000 | +0 | 0.06% | 42,210 |
| 2024-03-08 | 2024-03-06 | 0.105 | 402,000 | +0 | 0.06% | 42,210 |
| 2024-03-07 | 2024-03-05 | 0.103 | 402,000 | +0 | 0.06% | 41,406 |
| 2024-03-06 | 2024-03-04 | 0.102 | 402,000 | +0 | 0.06% | 41,004 |
| 2024-03-05 | 2024-03-01 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-03-04 | 2024-02-29 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-03-01 | 2024-02-28 | 0.118 | 402,000 | +0 | 0.06% | 47,436 |
| 2024-02-29 | 2024-02-27 | 0.121 | 402,000 | +0 | 0.06% | 48,642 |
| 2024-02-28 | 2024-02-26 | 0.121 | 402,000 | +0 | 0.06% | 48,642 |
| 2024-02-27 | 2024-02-23 | 0.121 | 402,000 | +0 | 0.06% | 48,642 |
| 2024-02-26 | 2024-02-22 | 0.122 | 402,000 | +0 | 0.06% | 49,044 |
| 2024-02-23 | 2024-02-21 | 0.120 | 402,000 | +0 | 0.06% | 48,240 |
| 2024-02-22 | 2024-02-20 | 0.118 | 402,000 | +0 | 0.06% | 47,436 |
| 2024-02-21 | 2024-02-19 | 0.116 | 402,000 | +0 | 0.06% | 46,632 |
| 2024-02-20 | 2024-02-16 | 0.116 | 402,000 | +0 | 0.06% | 46,632 |
| 2024-02-19 | 2024-02-15 | 0.116 | 402,000 | +0 | 0.06% | 46,632 |
| 2024-02-16 | 2024-02-14 | 0.116 | 402,000 | +0 | 0.06% | 46,632 |
| 2024-02-15 | 2024-02-09 | 0.113 | 402,000 | +0 | 0.06% | 45,426 |
| 2024-02-14 | 2024-02-07 | 0.109 | 402,000 | +0 | 0.06% | 43,818 |
| 2024-02-08 | 2024-02-06 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2024-02-07 | 2024-02-05 | 0.132 | 402,000 | +0 | 0.06% | 53,064 |
| 2024-02-06 | 2024-02-02 | 0.132 | 402,000 | +0 | 0.06% | 53,064 |
| 2024-02-05 | 2024-02-01 | 0.135 | 402,000 | +0 | 0.06% | 54,270 |
| 2024-02-02 | 2024-01-31 | 0.135 | 402,000 | +0 | 0.06% | 54,270 |
| 2024-02-01 | 2024-01-30 | 0.135 | 402,000 | +0 | 0.06% | 54,270 |
| 2024-01-31 | 2024-01-29 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-01-30 | 2024-01-26 | 0.136 | 402,000 | +0 | 0.06% | 54,672 |
| 2024-01-29 | 2024-01-25 | 0.119 | 402,000 | +0 | 0.06% | 47,838 |
| 2024-01-26 | 2024-01-24 | 0.108 | 402,000 | +0 | 0.06% | 43,416 |
| 2024-01-25 | 2024-01-23 | 0.108 | 402,000 | +0 | 0.06% | 43,416 |
| 2024-01-24 | 2024-01-22 | 0.103 | 402,000 | +0 | 0.06% | 41,406 |
| 2024-01-23 | 2024-01-19 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-01-22 | 2024-01-18 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-01-19 | 2024-01-17 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-01-18 | 2024-01-16 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2024-01-17 | 2024-01-15 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2024-01-16 | 2024-01-12 | 0.112 | 402,000 | +0 | 0.06% | 45,024 |
| 2024-01-15 | 2024-01-11 | 0.112 | 402,000 | +0 | 0.06% | 45,024 |
| 2024-01-12 | 2024-01-10 | 0.112 | 402,000 | +0 | 0.06% | 45,024 |
| 2024-01-11 | 2024-01-09 | 0.112 | 402,000 | +0 | 0.06% | 45,024 |
| 2024-01-10 | 2024-01-08 | 0.122 | 402,000 | +0 | 0.06% | 49,044 |
| 2024-01-09 | 2024-01-05 | 0.122 | 402,000 | +0 | 0.06% | 49,044 |
| 2024-01-08 | 2024-01-04 | 0.122 | 402,000 | +0 | 0.06% | 49,044 |
| 2024-01-05 | 2024-01-03 | 0.124 | 402,000 | +0 | 0.06% | 49,848 |
| 2024-01-04 | 2024-01-02 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2023-12-29 | 2023-12-27 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2023-12-28 | 2023-12-22 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2023-12-27 | 2023-12-21 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2023-12-22 | 2023-12-20 | 0.125 | 402,000 | +0 | 0.06% | 50,250 |
| 2023-12-21 | 2023-12-19 | 0.116 | 402,000 | +0 | 0.06% | 46,632 |
| 2023-12-20 | 2023-12-18 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2023-12-19 | 2023-12-15 | 0.110 | 402,000 | +0 | 0.06% | 44,220 |
| 2023-12-18 | 2023-12-14 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2023-12-15 | 2023-12-13 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2023-12-14 | 2023-12-12 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2023-12-13 | 2023-12-11 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2023-12-12 | 2023-12-08 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2023-12-11 | 2023-12-07 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2023-12-08 | 2023-12-06 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2023-12-07 | 2023-12-05 | 0.104 | 402,000 | +0 | 0.06% | 41,808 |
| 2023-12-06 | 2023-12-04 | 0.107 | 402,000 | +0 | 0.06% | 43,014 |
| 2023-12-05 | 2023-12-01 | 0.138 | 402,000 | +0 | 0.06% | 55,476 |
| 2023-12-04 | 2023-11-30 | 0.138 | 402,000 | +0 | 0.06% | 55,476 |
| 2023-12-01 | 2023-11-29 | 0.140 | 402,000 | +0 | 0.06% | 56,280 |
| 2023-11-30 | 2023-11-28 | 0.140 | 402,000 | +0 | 0.06% | 56,280 |
| 2023-11-29 | 2023-11-27 | 0.140 | 402,000 | +0 | 0.06% | 56,280 |
| 2023-11-28 | 2023-11-24 | 0.140 | 402,000 | +0 | 0.06% | 56,280 |
| 2023-11-27 | 2023-11-23 | 0.140 | 402,000 | +0 | 0.06% | 56,280 |
| 2023-11-24 | 2023-11-22 | 0.140 | 402,000 | +0 | 0.06% | 56,280 |
| 2023-11-23 | 2023-11-21 | 0.149 | 402,000 | +0 | 0.06% | 59,898 |
| 2023-11-22 | 2023-11-20 | 0.150 | 402,000 | +0 | 0.06% | 60,300 |
| 2023-11-21 | 2023-11-17 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2023-11-20 | 2023-11-16 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2023-11-17 | 2023-11-15 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-16 | 2023-11-14 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-15 | 2023-11-13 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-14 | 2023-11-10 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-13 | 2023-11-09 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-10 | 2023-11-08 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-09 | 2023-11-07 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-08 | 2023-11-06 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-07 | 2023-11-03 | 0.117 | 402,000 | +0 | 0.06% | 47,034 |
| 2023-11-06 | 2023-11-02 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2023-11-03 | 2023-11-01 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2023-11-02 | 2023-10-31 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2023-11-01 | 2023-10-30 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2023-10-31 | 2023-10-27 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2023-10-30 | 2023-10-26 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2023-10-27 | 2023-10-25 | 0.118 | 402,000 | +0 | 0.06% | 47,436 |
| 2023-10-26 | 2023-10-24 | 0.115 | 402,000 | +0 | 0.06% | 46,230 |
| 2023-10-25 | 2023-10-20 | 0.114 | 402,000 | +0 | 0.06% | 45,828 |
| 2023-10-24 | 2023-10-19 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2023-10-20 | 2023-10-18 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2023-10-19 | 2023-10-17 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2023-10-18 | 2023-10-16 | 0.130 | 402,000 | +0 | 0.06% | 52,260 |
| 2023-10-17 | 2023-10-13 | 0.147 | 402,000 | +0 | 0.06% | 59,094 |
| 2023-10-16 | 2023-10-12 | 0.155 | 402,000 | +0 | 0.06% | 62,310 |
| 2023-10-13 | 2023-10-11 | 0.155 | 402,000 | +0 | 0.06% | 62,310 |
| 2023-10-12 | 2023-10-10 | 0.155 | 402,000 | +0 | 0.06% | 62,310 |
| 2023-10-11 | 2023-10-09 | 0.165 | 402,000 | +0 | 0.06% | 66,330 |
| 2023-10-10 | 2023-10-06 | 0.165 | 402,000 | +0 | 0.06% | 66,330 |
| 2023-10-09 | 2023-10-05 | 0.165 | 402,000 | +0 | 0.06% | 66,330 |
| 2023-10-06 | 2023-10-04 | 0.165 | 402,000 | +0 | 0.06% | 66,330 |
| 2023-10-05 | 2023-10-03 | 0.166 | 402,000 | +0 | 0.06% | 66,732 |
| 2023-10-04 | 2023-09-29 | 0.170 | 402,000 | +0 | 0.06% | 68,340 |
| 2023-10-03 | 2023-09-28 | 0.182 | 402,000 | +0 | 0.06% | 73,164 |
| 2023-09-29 | 2023-09-27 | 0.182 | 402,000 | +0 | 0.06% | 73,164 |
| 2023-09-28 | 2023-09-26 | 0.180 | 402,000 | +0 | 0.06% | 72,360 |
| 2023-09-27 | 2023-09-25 | 0.200 | 402,000 | +0 | 0.06% | 80,400 |
| 2023-09-26 | 2023-09-22 | 0.186 | 402,000 | +0 | 0.06% | 74,772 |
| 2023-09-25 | 2023-09-21 | 0.185 | 402,000 | +0 | 0.06% | 74,370 |
| 2023-09-22 | 2023-09-20 | 0.193 | 402,000 | +300,000 | 0.06% | 77,586 |
| 2022-01-20 | 2022-01-18 | 0.155 | 102,000 | -138,000 | 0.01% | 15,810 |
| 2019-04-23 | 2019-04-17 | 0.325 | 240,000 | -93,000 | 0.04% | 78,000 |
| 2018-05-25 | 2018-05-23 | 0.660 | 333,000 | +30,000 | 0.05% | 219,780 |
| 2018-05-16 | 2018-05-14 | 0.690 | 303,000 | -27,000 | 0.04% | 209,070 |
| 2018-05-11 | 2018-05-09 | 0.650 | 330,000 | -90,000 | 0.05% | 214,500 |
| 2018-05-08 | 2018-05-04 | 0.580 | 420,000 | +99,000 | 0.06% | 243,600 |
| 2018-03-16 | 2018-03-14 | 0.740 | 321,000 | -60,000 | 0.05% | 237,540 |
| 2018-03-15 | 2018-03-13 | 0.710 | 381,000 | +60,000 | 0.06% | 270,510 |
| 2018-03-13 | 2018-03-09 | 0.750 | 321,000 | -60,000 | 0.05% | 240,750 |
| 2018-03-12 | 2018-03-08 | 0.740 | 381,000 | +60,000 | 0.06% | 281,940 |
| 2018-03-09 | 2018-03-07 | 0.770 | 321,000 | +201,000 | 0.05% | 247,170 |
| 2018-03-08 | 2018-03-06 | 0.790 | 120,000 | -129,000 | 0.02% | 94,800 |
| 2018-03-05 | 2018-03-01 | 0.710 | 249,000 | +150,000 | 0.04% | 176,790 |
| 2018-03-02 | 2018-02-28 | 0.740 | 99,000 | -198,000 | 0.01% | 73,260 |
| 2018-02-28 | 2018-02-26 | 0.590 | 297,000 | +198,000 | 0.04% | 175,230 |
| 2017-12-14 | 2017-12-12 | 0.475 | 99,000 | +99,000 | 0.01% | 47,025 |
| 2017-09-15 | 2017-09-13 | 0.690 | 0 | -99,000 | ||
| 2017-09-14 | 2017-09-12 | 0.660 | 99,000 | +99,000 | 0.01% | 65,340 |
| 2017-07-07 | 2017-07-05 | 0.495 | 0 | -12,000 | ||
| 2017-07-04 | 2017-06-30 | 0.485 | 12,000 | -12,000 | 0.00% | 5,820 |
| 2017-07-03 | 2017-06-29 | 0.520 | 24,000 | +12,000 | 0.00% | 12,480 |
| 2017-06-30 | 2017-06-28 | 0.435 | 12,000 | +12,000 | 0.00% | 5,220 |
| 2017-01-05 | 2017-01-03 | 3.270 | 0 | -54,000 | ||
| 2017-01-04 | 2016-12-30 | 3.860 | 54,000 | +54,000 | 0.01% | 208,440 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy