History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2025-10-13 | 2025-10-09 | 0.076 | 504,000 | +0 | 0.07% | 38,304 |
| 2025-10-10 | 2025-10-08 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2025-10-09 | 2025-10-06 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-10-08 | 2025-10-03 | 0.081 | 504,000 | +0 | 0.07% | 40,824 |
| 2025-10-06 | 2025-10-02 | 0.081 | 504,000 | +0 | 0.07% | 40,824 |
| 2025-10-03 | 2025-09-30 | 0.079 | 504,000 | +0 | 0.07% | 39,816 |
| 2025-10-02 | 2025-09-29 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2025-09-30 | 2025-09-26 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2025-09-29 | 2025-09-25 | 0.081 | 504,000 | +0 | 0.07% | 40,824 |
| 2025-09-26 | 2025-09-24 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-25 | 2025-09-23 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-24 | 2025-09-22 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-23 | 2025-09-19 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-22 | 2025-09-18 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2025-09-19 | 2025-09-17 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2025-09-18 | 2025-09-16 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-17 | 2025-09-15 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-16 | 2025-09-12 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-15 | 2025-09-11 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-12 | 2025-09-10 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-11 | 2025-09-09 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-10 | 2025-09-08 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-09-09 | 2025-09-05 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2025-09-05 | 2025-09-03 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.091 | 504,000 | +0 | 0.07% | 45,864 |
| 2025-09-03 | 2025-09-01 | 0.092 | 504,000 | +0 | 0.07% | 46,368 |
| 2025-09-02 | 2025-08-29 | 0.088 | 504,000 | +0 | 0.07% | 44,352 |
| 2025-09-01 | 2025-08-28 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.067 | 504,000 | +0 | 0.07% | 33,768 |
| 2025-08-25 | 2025-08-21 | 0.067 | 504,000 | +0 | 0.07% | 33,768 |
| 2025-08-22 | 2025-08-20 | 0.067 | 504,000 | +0 | 0.07% | 33,768 |
| 2025-08-21 | 2025-08-19 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-08-20 | 2025-08-18 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-08-19 | 2025-08-15 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-08-18 | 2025-08-14 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2025-08-15 | 2025-08-13 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2025-08-14 | 2025-08-12 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2025-08-13 | 2025-08-11 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2025-08-12 | 2025-08-08 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2025-08-11 | 2025-08-07 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2025-08-08 | 2025-08-06 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2025-08-07 | 2025-08-05 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2025-08-06 | 2025-08-04 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2025-08-05 | 2025-08-01 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2025-08-04 | 2025-07-31 | 0.071 | 504,000 | +0 | 0.07% | 35,784 |
| 2025-08-01 | 2025-07-30 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-07-31 | 2025-07-29 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-07-30 | 2025-07-28 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-07-29 | 2025-07-25 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-07-28 | 2025-07-24 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-07-25 | 2025-07-23 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-07-24 | 2025-07-22 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-07-23 | 2025-07-21 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-07-22 | 2025-07-18 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-07-21 | 2025-07-17 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-07-18 | 2025-07-16 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-07-17 | 2025-07-15 | 0.058 | 504,000 | +0 | 0.07% | 29,232 |
| 2025-07-16 | 2025-07-14 | 0.058 | 504,000 | +0 | 0.07% | 29,232 |
| 2025-07-15 | 2025-07-11 | 0.060 | 504,000 | +0 | 0.07% | 30,240 |
| 2025-07-14 | 2025-07-10 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-07-11 | 2025-07-09 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-07-10 | 2025-07-08 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-07-09 | 2025-07-07 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-07-08 | 2025-07-04 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-07-07 | 2025-07-03 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2025-07-04 | 2025-07-02 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2025-07-03 | 2025-06-30 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2025-07-02 | 2025-06-27 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-06-30 | 2025-06-26 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2025-06-27 | 2025-06-25 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-06-26 | 2025-06-24 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-06-25 | 2025-06-23 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-06-24 | 2025-06-20 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-06-23 | 2025-06-19 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-06-20 | 2025-06-18 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-06-19 | 2025-06-17 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-06-18 | 2025-06-16 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2025-06-17 | 2025-06-13 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-06-16 | 2025-06-12 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-06-11 | 2025-06-09 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-06-10 | 2025-06-06 | 0.060 | 504,000 | +0 | 0.07% | 30,240 |
| 2025-06-09 | 2025-06-05 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-06-06 | 2025-06-04 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-06-05 | 2025-06-03 | 0.058 | 504,000 | +0 | 0.07% | 29,232 |
| 2025-06-04 | 2025-06-02 | 0.050 | 504,000 | +0 | 0.07% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 504,000 | +0 | 0.07% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-30 | 2025-05-28 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-29 | 2025-05-27 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-28 | 2025-05-26 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-27 | 2025-05-23 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-26 | 2025-05-22 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-23 | 2025-05-21 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-22 | 2025-05-20 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-21 | 2025-05-19 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-05-20 | 2025-05-16 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-05-19 | 2025-05-15 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-05-16 | 2025-05-14 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-05-15 | 2025-05-13 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-05-14 | 2025-05-12 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-05-13 | 2025-05-09 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-05-12 | 2025-05-08 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-05-09 | 2025-05-07 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-05-08 | 2025-05-06 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-05-07 | 2025-05-02 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2025-05-06 | 2025-04-30 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2025-05-02 | 2025-04-29 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-04-30 | 2025-04-28 | 0.071 | 504,000 | +0 | 0.07% | 35,784 |
| 2025-04-29 | 2025-04-25 | 0.066 | 504,000 | +0 | 0.07% | 33,264 |
| 2025-04-28 | 2025-04-24 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2025-04-24 | 2025-04-22 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2025-04-23 | 2025-04-17 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2025-04-22 | 2025-04-16 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2025-04-17 | 2025-04-15 | 0.074 | 504,000 | +0 | 0.07% | 37,296 |
| 2025-04-16 | 2025-04-14 | 0.063 | 504,000 | +0 | 0.07% | 31,752 |
| 2025-04-15 | 2025-04-11 | 0.074 | 504,000 | +0 | 0.07% | 37,296 |
| 2025-04-14 | 2025-04-10 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-04-10 | 2025-04-08 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-04-09 | 2025-04-07 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-04-08 | 2025-04-03 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-04-07 | 2025-04-02 | 0.060 | 504,000 | +0 | 0.07% | 30,240 |
| 2025-04-03 | 2025-04-01 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-04-02 | 2025-03-31 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-04-01 | 2025-03-28 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-03-31 | 2025-03-27 | 0.053 | 504,000 | +0 | 0.07% | 26,712 |
| 2025-03-28 | 2025-03-26 | 0.042 | 504,000 | +0 | 0.07% | 21,168 |
| 2025-03-27 | 2025-03-25 | 0.048 | 504,000 | +0 | 0.07% | 24,192 |
| 2025-03-26 | 2025-03-24 | 0.048 | 504,000 | +0 | 0.07% | 24,192 |
| 2025-03-25 | 2025-03-21 | 0.050 | 504,000 | +0 | 0.07% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.054 | 504,000 | +0 | 0.07% | 27,216 |
| 2025-03-21 | 2025-03-19 | 0.054 | 504,000 | +0 | 0.07% | 27,216 |
| 2025-03-20 | 2025-03-18 | 0.054 | 504,000 | +0 | 0.07% | 27,216 |
| 2025-03-19 | 2025-03-17 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-18 | 2025-03-14 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-17 | 2025-03-13 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-14 | 2025-03-12 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-13 | 2025-03-11 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-12 | 2025-03-10 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-11 | 2025-03-07 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-10 | 2025-03-06 | 0.056 | 504,000 | +0 | 0.07% | 28,224 |
| 2025-03-07 | 2025-03-05 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-06 | 2025-03-04 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-05 | 2025-03-03 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-03-04 | 2025-02-28 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-03-03 | 2025-02-27 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-02-28 | 2025-02-26 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-02-27 | 2025-02-25 | 0.064 | 504,000 | +0 | 0.07% | 32,256 |
| 2025-02-26 | 2025-02-24 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2025-02-25 | 2025-02-21 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-02-24 | 2025-02-20 | 0.060 | 504,000 | +0 | 0.07% | 30,240 |
| 2025-02-21 | 2025-02-19 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-02-20 | 2025-02-18 | 0.055 | 504,000 | +0 | 0.07% | 27,720 |
| 2025-02-19 | 2025-02-17 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-02-18 | 2025-02-14 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-02-17 | 2025-02-13 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2025-02-14 | 2025-02-12 | 0.067 | 504,000 | +0 | 0.07% | 33,768 |
| 2025-02-13 | 2025-02-11 | 0.066 | 504,000 | +0 | 0.07% | 33,264 |
| 2025-02-12 | 2025-02-10 | 0.066 | 504,000 | +0 | 0.07% | 33,264 |
| 2025-02-11 | 2025-02-07 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-02-07 | 2025-02-05 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-02-06 | 2025-02-04 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2025-02-04 | 2025-01-28 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2025-02-03 | 2025-01-24 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2025-01-27 | 2025-01-23 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2025-01-24 | 2025-01-22 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2025-01-23 | 2025-01-21 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-01-22 | 2025-01-20 | 0.066 | 504,000 | +0 | 0.07% | 33,264 |
| 2025-01-21 | 2025-01-17 | 0.082 | 504,000 | +0 | 0.07% | 41,328 |
| 2025-01-20 | 2025-01-16 | 0.082 | 504,000 | +0 | 0.07% | 41,328 |
| 2025-01-17 | 2025-01-15 | 0.081 | 504,000 | +0 | 0.07% | 40,824 |
| 2025-01-16 | 2025-01-14 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-01-15 | 2025-01-13 | 0.085 | 504,000 | +0 | 0.07% | 42,840 |
| 2025-01-14 | 2025-01-10 | 0.085 | 504,000 | +0 | 0.07% | 42,840 |
| 2025-01-13 | 2025-01-09 | 0.085 | 504,000 | +0 | 0.07% | 42,840 |
| 2025-01-10 | 2025-01-08 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2025-01-09 | 2025-01-07 | 0.070 | 504,000 | +0 | 0.07% | 35,280 |
| 2025-01-08 | 2025-01-06 | 0.071 | 504,000 | +0 | 0.07% | 35,784 |
| 2025-01-07 | 2025-01-03 | 0.066 | 504,000 | +0 | 0.07% | 33,264 |
| 2025-01-06 | 2025-01-02 | 0.057 | 504,000 | +0 | 0.07% | 28,728 |
| 2025-01-03 | 2024-12-31 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2025-01-02 | 2024-12-27 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2024-12-30 | 2024-12-24 | 0.059 | 504,000 | +0 | 0.07% | 29,736 |
| 2024-12-27 | 2024-12-20 | 0.061 | 504,000 | +0 | 0.07% | 30,744 |
| 2024-12-23 | 2024-12-19 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2024-12-20 | 2024-12-18 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2024-12-19 | 2024-12-17 | 0.062 | 504,000 | +0 | 0.07% | 31,248 |
| 2024-12-18 | 2024-12-16 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2024-12-17 | 2024-12-13 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2024-12-16 | 2024-12-12 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2024-12-13 | 2024-12-11 | 0.079 | 504,000 | +0 | 0.07% | 39,816 |
| 2024-12-12 | 2024-12-10 | 0.079 | 504,000 | +0 | 0.07% | 39,816 |
| 2024-12-11 | 2024-12-09 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2024-12-10 | 2024-12-06 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2024-12-09 | 2024-12-05 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2024-12-06 | 2024-12-04 | 0.068 | 504,000 | +0 | 0.07% | 34,272 |
| 2024-12-05 | 2024-12-03 | 0.069 | 504,000 | +0 | 0.07% | 34,776 |
| 2024-12-04 | 2024-12-02 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2024-12-03 | 2024-11-29 | 0.079 | 504,000 | +0 | 0.07% | 39,816 |
| 2024-12-02 | 2024-11-28 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2024-11-29 | 2024-11-27 | 0.078 | 504,000 | +0 | 0.07% | 39,312 |
| 2024-11-28 | 2024-11-26 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2024-11-27 | 2024-11-25 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2024-11-26 | 2024-11-22 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2024-11-25 | 2024-11-21 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2024-11-22 | 2024-11-20 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2024-11-21 | 2024-11-19 | 0.065 | 504,000 | +0 | 0.07% | 32,760 |
| 2024-11-20 | 2024-11-18 | 0.080 | 504,000 | +0 | 0.07% | 40,320 |
| 2024-11-19 | 2024-11-15 | 0.079 | 504,000 | +0 | 0.07% | 39,816 |
| 2024-11-18 | 2024-11-14 | 0.079 | 504,000 | +0 | 0.07% | 39,816 |
| 2024-11-15 | 2024-11-13 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2024-11-14 | 2024-11-12 | 0.075 | 504,000 | +0 | 0.07% | 37,800 |
| 2024-11-13 | 2024-11-11 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2024-11-12 | 2024-11-08 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2024-11-11 | 2024-11-07 | 0.073 | 504,000 | +0 | 0.07% | 36,792 |
| 2024-11-08 | 2024-11-06 | 0.078 | 504,000 | +0 | 0.07% | 39,312 |
| 2024-11-07 | 2024-11-05 | 0.083 | 504,000 | +0 | 0.07% | 41,832 |
| 2024-11-06 | 2024-11-04 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-11-05 | 2024-11-01 | 0.096 | 504,000 | +0 | 0.07% | 48,384 |
| 2024-11-04 | 2024-10-31 | 0.086 | 504,000 | +0 | 0.07% | 43,344 |
| 2024-11-01 | 2024-10-30 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2024-10-31 | 2024-10-29 | 0.089 | 504,000 | +0 | 0.07% | 44,856 |
| 2024-10-30 | 2024-10-28 | 0.092 | 504,000 | +0 | 0.07% | 46,368 |
| 2024-10-29 | 2024-10-25 | 0.067 | 504,000 | +0 | 0.07% | 33,768 |
| 2024-10-28 | 2024-10-24 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2024-10-25 | 2024-10-23 | 0.077 | 504,000 | +0 | 0.07% | 38,808 |
| 2024-10-24 | 2024-10-22 | 0.084 | 504,000 | +0 | 0.07% | 42,336 |
| 2024-10-23 | 2024-10-21 | 0.090 | 504,000 | +0 | 0.07% | 45,360 |
| 2024-10-22 | 2024-10-18 | 0.092 | 504,000 | +0 | 0.07% | 46,368 |
| 2024-10-21 | 2024-10-17 | 0.083 | 504,000 | +0 | 0.07% | 41,832 |
| 2024-10-18 | 2024-10-16 | 0.083 | 504,000 | +0 | 0.07% | 41,832 |
| 2024-10-17 | 2024-10-15 | 0.092 | 504,000 | +0 | 0.07% | 46,368 |
| 2024-10-16 | 2024-10-14 | 0.082 | 504,000 | +0 | 0.07% | 41,328 |
| 2024-10-15 | 2024-10-10 | 0.090 | 504,000 | +0 | 0.07% | 45,360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 504,000 | +0 | 0.07% | 43,344 |
| 2024-10-10 | 2024-10-08 | 0.104 | 504,000 | +0 | 0.07% | 52,416 |
| 2024-10-09 | 2024-10-07 | 0.104 | 504,000 | +0 | 0.07% | 52,416 |
| 2024-10-08 | 2024-10-04 | 0.103 | 504,000 | +0 | 0.07% | 51,912 |
| 2024-10-07 | 2024-10-03 | 0.099 | 504,000 | +0 | 0.07% | 49,896 |
| 2024-10-04 | 2024-10-02 | 0.098 | 504,000 | +0 | 0.07% | 49,392 |
| 2024-10-03 | 2024-09-30 | 0.097 | 504,000 | +0 | 0.07% | 48,888 |
| 2024-10-02 | 2024-09-27 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-09-30 | 2024-09-26 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-09-27 | 2024-09-25 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-09-26 | 2024-09-24 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-09-25 | 2024-09-23 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-09-24 | 2024-09-20 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-09-23 | 2024-09-19 | 0.089 | 504,000 | +0 | 0.07% | 44,856 |
| 2024-09-20 | 2024-09-17 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-09-19 | 2024-09-16 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-09-17 | 2024-09-13 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-09-16 | 2024-09-12 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-09-13 | 2024-09-11 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-09-12 | 2024-09-10 | 0.108 | 504,000 | +0 | 0.07% | 54,432 |
| 2024-09-11 | 2024-09-09 | 0.109 | 504,000 | +0 | 0.07% | 54,936 |
| 2024-09-10 | 2024-09-05 | 0.121 | 504,000 | +0 | 0.07% | 60,984 |
| 2024-09-09 | 2024-09-04 | 0.122 | 504,000 | +0 | 0.07% | 61,488 |
| 2024-09-05 | 2024-09-03 | 0.123 | 504,000 | +0 | 0.07% | 61,992 |
| 2024-09-04 | 2024-09-02 | 0.125 | 504,000 | +0 | 0.07% | 63,000 |
| 2024-09-03 | 2024-08-30 | 0.099 | 504,000 | +0 | 0.07% | 49,896 |
| 2024-09-02 | 2024-08-29 | 0.094 | 504,000 | +0 | 0.07% | 47,376 |
| 2024-08-30 | 2024-08-28 | 0.086 | 504,000 | +0 | 0.07% | 43,344 |
| 2024-08-29 | 2024-08-27 | 0.086 | 504,000 | +0 | 0.07% | 43,344 |
| 2024-08-28 | 2024-08-26 | 0.083 | 504,000 | +0 | 0.07% | 41,832 |
| 2024-08-27 | 2024-08-23 | 0.078 | 504,000 | +0 | 0.07% | 39,312 |
| 2024-08-26 | 2024-08-22 | 0.076 | 504,000 | +0 | 0.07% | 38,304 |
| 2024-08-23 | 2024-08-21 | 0.072 | 504,000 | +0 | 0.07% | 36,288 |
| 2024-08-22 | 2024-08-20 | 0.087 | 504,000 | +0 | 0.07% | 43,848 |
| 2024-08-21 | 2024-08-19 | 0.112 | 504,000 | +0 | 0.07% | 56,448 |
| 2024-08-20 | 2024-08-16 | 0.115 | 504,000 | +0 | 0.07% | 57,960 |
| 2024-08-19 | 2024-08-15 | 0.115 | 504,000 | +0 | 0.07% | 57,960 |
| 2024-08-16 | 2024-08-14 | 0.115 | 504,000 | +0 | 0.07% | 57,960 |
| 2024-08-15 | 2024-08-13 | 0.115 | 504,000 | +0 | 0.07% | 57,960 |
| 2024-08-14 | 2024-08-12 | 0.104 | 504,000 | +0 | 0.07% | 52,416 |
| 2024-08-13 | 2024-08-09 | 0.114 | 504,000 | +0 | 0.07% | 57,456 |
| 2024-08-12 | 2024-08-08 | 0.114 | 504,000 | +0 | 0.07% | 57,456 |
| 2024-08-09 | 2024-08-07 | 0.114 | 504,000 | +0 | 0.07% | 57,456 |
| 2024-08-08 | 2024-08-06 | 0.114 | 504,000 | +0 | 0.07% | 57,456 |
| 2024-08-07 | 2024-08-05 | 0.114 | 504,000 | +0 | 0.07% | 57,456 |
| 2024-08-06 | 2024-08-02 | 0.113 | 504,000 | +0 | 0.07% | 56,952 |
| 2024-08-05 | 2024-08-01 | 0.113 | 504,000 | +0 | 0.07% | 56,952 |
| 2024-08-02 | 2024-07-31 | 0.113 | 504,000 | +0 | 0.07% | 56,952 |
| 2024-08-01 | 2024-07-30 | 0.113 | 504,000 | +0 | 0.07% | 56,952 |
| 2024-07-31 | 2024-07-29 | 0.098 | 504,000 | +0 | 0.07% | 49,392 |
| 2024-07-30 | 2024-07-26 | 0.091 | 504,000 | +0 | 0.07% | 45,864 |
| 2024-07-29 | 2024-07-25 | 0.091 | 504,000 | +0 | 0.07% | 45,864 |
| 2024-07-26 | 2024-07-24 | 0.103 | 504,000 | +0 | 0.07% | 51,912 |
| 2024-07-25 | 2024-07-23 | 0.103 | 504,000 | +0 | 0.07% | 51,912 |
| 2024-07-24 | 2024-07-22 | 0.100 | 504,000 | +0 | 0.07% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 504,000 | +0 | 0.07% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 504,000 | +0 | 0.07% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.096 | 504,000 | +0 | 0.07% | 48,384 |
| 2024-07-18 | 2024-07-16 | 0.093 | 504,000 | +0 | 0.07% | 46,872 |
| 2024-07-17 | 2024-07-15 | 0.092 | 504,000 | +0 | 0.07% | 46,368 |
| 2024-07-16 | 2024-07-12 | 0.114 | 504,000 | +0 | 0.07% | 57,456 |
| 2024-07-15 | 2024-07-11 | 0.093 | 504,000 | +0 | 0.07% | 46,872 |
| 2024-07-12 | 2024-07-10 | 0.090 | 504,000 | +0 | 0.07% | 45,360 |
| 2024-07-11 | 2024-07-09 | 0.090 | 504,000 | +0 | 0.07% | 45,360 |
| 2024-07-10 | 2024-07-08 | 0.090 | 504,000 | +0 | 0.07% | 45,360 |
| 2024-07-09 | 2024-07-05 | 0.098 | 504,000 | +0 | 0.07% | 49,392 |
| 2024-07-08 | 2024-07-04 | 0.098 | 504,000 | +0 | 0.07% | 49,392 |
| 2024-07-05 | 2024-07-03 | 0.102 | 504,000 | +0 | 0.07% | 51,408 |
| 2024-07-04 | 2024-07-02 | 0.111 | 504,000 | +0 | 0.07% | 55,944 |
| 2024-07-03 | 2024-06-28 | 0.111 | 504,000 | +0 | 0.07% | 55,944 |
| 2024-07-02 | 2024-06-27 | 0.111 | 504,000 | +0 | 0.07% | 55,944 |
| 2024-06-28 | 2024-06-26 | 0.115 | 504,000 | +180,000 | 0.07% | 57,960 |
| 2022-04-26 | 2022-04-22 | 0.169 | 324,000 | +315,000 | 0.05% | 54,756 |
| 2022-03-02 | 2022-02-28 | 0.200 | 9,000 | -330,000 | 0.00% | 1,800 |
| 2021-11-29 | 2021-11-25 | 0.200 | 339,000 | +30,000 | 0.05% | 67,800 |
| 2021-11-09 | 2021-11-05 | 0.201 | 309,000 | +300,000 | 0.05% | 62,109 |
| 2021-03-15 | 2021-03-11 | 0.133 | 9,000 | -9,000 | 0.00% | 1,197 |
| 2018-04-23 | 2018-04-19 | 0.600 | 18,000 | -60,000 | 0.00% | 10,800 |
| 2018-03-22 | 2018-03-20 | 0.750 | 78,000 | +60,000 | 0.01% | 58,500 |
| 2018-03-02 | 2018-02-28 | 0.740 | 18,000 | -60,000 | 0.00% | 13,320 |
| 2018-03-01 | 2018-02-27 | 0.590 | 78,000 | +60,000 | 0.01% | 46,020 |
| 2018-02-01 | 2018-01-30 | 0.475 | 18,000 | -12,000 | 0.00% | 8,550 |
| 2017-11-06 | 2017-11-02 | 0.600 | 30,000 | -300,000 | 0.00% | 18,000 |
| 2017-10-24 | 2017-10-20 | 0.670 | 330,000 | -60,000 | 0.05% | 221,100 |
| 2017-10-16 | 2017-10-12 | 0.620 | 390,000 | -18,000 | 0.06% | 241,800 |
| 2017-10-13 | 2017-10-11 | 0.610 | 408,000 | +18,000 | 0.06% | 248,880 |
| 2017-09-25 | 2017-09-21 | 0.600 | 390,000 | +12,000 | 0.06% | 234,000 |
| 2017-09-18 | 2017-09-14 | 0.660 | 378,000 | -150,000 | 0.06% | 249,480 |
| 2017-09-15 | 2017-09-13 | 0.690 | 528,000 | +150,000 | 0.08% | 364,320 |
| 2017-09-08 | 2017-09-06 | 0.530 | 378,000 | +300,000 | 0.06% | 200,340 |
| 2017-09-04 | 2017-08-31 | 0.490 | 78,000 | -18,000 | 0.01% | 38,220 |
| 2017-08-18 | 2017-08-16 | 0.470 | 96,000 | +18,000 | 0.01% | 45,120 |
| 2017-08-10 | 2017-08-08 | 0.495 | 78,000 | +12,000 | 0.01% | 38,610 |
| 2017-08-08 | 2017-08-04 | 0.510 | 66,000 | +18,000 | 0.01% | 33,660 |
| 2017-08-01 | 2017-07-28 | 0.530 | 48,000 | -60,000 | 0.01% | 25,440 |
| 2017-07-31 | 2017-07-27 | 0.560 | 108,000 | +60,000 | 0.02% | 60,480 |
| 2017-07-06 | 2017-07-04 | 0.445 | 48,000 | -12,000 | 0.01% | 21,360 |
| 2017-07-05 | 2017-07-03 | 0.445 | 60,000 | -690,000 | 0.01% | 26,700 |
| 2017-07-04 | 2017-06-30 | 0.485 | 750,000 | -474,000 | 0.11% | 363,750 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,224,000 | +756,000 | 0.18% | 636,480 |
| 2017-06-30 | 2017-06-28 | 0.435 | 468,000 | +123,000 | 0.07% | 203,580 |
| 2017-06-29 | 2017-06-27 | 0.600 | 345,000 | +327,000 | 0.05% | 207,000 |
| 2017-06-15 | 2017-06-13 | 2.400 | 18,000 | -9,000 | 0.00% | 43,200 |
| 2017-03-31 | 2017-03-29 | 3.440 | 27,000 | -3,000 | 0.00% | 92,880 |
| 2017-02-23 | 2017-02-21 | 3.530 | 30,000 | +3,000 | 0.00% | 105,900 |
| 2017-02-21 | 2017-02-17 | 3.750 | 27,000 | +18,000 | 0.00% | 101,250 |
| 2017-02-14 | 2017-02-10 | 4.140 | 9,000 | +9,000 | 0.00% | 37,260 |
| 2017-02-07 | 2017-02-03 | 3.880 | 0 | -6,000 | ||
| 2017-01-16 | 2017-01-12 | 3.360 | 6,000 | -21,000 | 0.00% | 20,160 |
| 2017-01-13 | 2017-01-11 | 3.190 | 27,000 | -15,000 | 0.00% | 86,130 |
| 2017-01-12 | 2017-01-10 | 3.150 | 42,000 | -15,000 | 0.01% | 132,300 |
| 2017-01-09 | 2017-01-05 | 3.080 | 57,000 | +12,000 | 0.01% | 175,560 |
| 2017-01-06 | 2017-01-04 | 3.300 | 45,000 | +9,000 | 0.01% | 148,500 |
| 2017-01-05 | 2017-01-03 | 3.270 | 36,000 | -6,000 | 0.01% | 117,720 |
| 2017-01-04 | 2016-12-30 | 3.860 | 42,000 | +12,000 | 0.01% | 162,120 |
| 2017-01-03 | 2016-12-29 | 2.790 | 30,000 | -6,000 | 0.00% | 83,700 |
| 2016-12-23 | 2016-12-21 | 2.760 | 36,000 | +30,000 | 0.01% | 99,360 |
| 2016-12-21 | 2016-12-19 | 2.450 | 6,000 | -21,000 | 0.00% | 14,700 |
| 2016-12-19 | 2016-12-15 | 2.750 | 27,000 | +12,000 | 0.00% | 74,250 |
| 2016-12-15 | 2016-12-13 | 2.190 | 15,000 | +6,000 | 0.00% | 32,850 |
| 2016-11-22 | 2016-11-18 | 1.780 | 9,000 | -24,000 | 0.00% | 16,020 |
| 2016-11-21 | 2016-11-17 | 1.770 | 33,000 | +21,000 | 0.01% | 58,410 |
| 2016-11-18 | 2016-11-16 | 1.790 | 12,000 | +12,000 | 0.00% | 21,480 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy