History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 40 +0 0.00% 3
2025-10-13 2025-10-09 0.076 40 +0 0.00% 3
2025-10-10 2025-10-08 0.073 40 +0 0.00% 3
2025-10-09 2025-10-06 0.072 40 +0 0.00% 3
2025-10-08 2025-10-03 0.081 40 +0 0.00% 3
2025-10-06 2025-10-02 0.081 40 +0 0.00% 3
2025-10-03 2025-09-30 0.079 40 +0 0.00% 3
2025-10-02 2025-09-29 0.080 40 +0 0.00% 3
2025-09-30 2025-09-26 0.080 40 +0 0.00% 3
2025-09-29 2025-09-25 0.081 40 +0 0.00% 3
2025-09-26 2025-09-24 0.072 40 +0 0.00% 3
2025-09-25 2025-09-23 0.072 40 +0 0.00% 3
2025-09-24 2025-09-22 0.072 40 +0 0.00% 3
2025-09-23 2025-09-19 0.072 40 +0 0.00% 3
2025-09-22 2025-09-18 0.077 40 +0 0.00% 3
2025-09-19 2025-09-17 0.077 40 +0 0.00% 3
2025-09-18 2025-09-16 0.072 40 +0 0.00% 3
2025-09-17 2025-09-15 0.072 40 +0 0.00% 3
2025-09-16 2025-09-12 0.072 40 +0 0.00% 3
2025-09-15 2025-09-11 0.072 40 +0 0.00% 3
2025-09-12 2025-09-10 0.072 40 +0 0.00% 3
2025-09-11 2025-09-09 0.072 40 +0 0.00% 3
2025-09-10 2025-09-08 0.072 40 +0 0.00% 3
2025-09-09 2025-09-05 0.075 40 +0 0.00% 3
2025-09-08 2025-09-04 0.080 40 +0 0.00% 3
2025-09-05 2025-09-03 0.080 40 +0 0.00% 3
2025-09-04 2025-09-02 0.091 40 +0 0.00% 4
2025-09-03 2025-09-01 0.092 40 +0 0.00% 4
2025-09-02 2025-08-29 0.088 40 +0 0.00% 4
2025-09-01 2025-08-28 0.075 40 +0 0.00% 3
2025-08-29 2025-08-27 0.075 40 +0 0.00% 3
2025-08-28 2025-08-26 0.075 40 +0 0.00% 3
2025-08-27 2025-08-25 0.075 40 +0 0.00% 3
2025-08-26 2025-08-22 0.067 40 +0 0.00% 3
2025-08-25 2025-08-21 0.067 40 +0 0.00% 3
2025-08-22 2025-08-20 0.067 40 +0 0.00% 3
2025-08-21 2025-08-19 0.063 40 +0 0.00% 3
2025-08-20 2025-08-18 0.062 40 +0 0.00% 2
2025-08-19 2025-08-15 0.064 40 +0 0.00% 3
2025-08-18 2025-08-14 0.073 40 +0 0.00% 3
2025-08-15 2025-08-13 0.069 40 +0 0.00% 3
2025-08-14 2025-08-12 0.069 40 +0 0.00% 3
2025-08-13 2025-08-11 0.069 40 +0 0.00% 3
2025-08-12 2025-08-08 0.069 40 +0 0.00% 3
2025-08-11 2025-08-07 0.061 40 +0 0.00% 2
2025-08-08 2025-08-06 0.061 40 +0 0.00% 2
2025-08-07 2025-08-05 0.061 40 +0 0.00% 2
2025-08-06 2025-08-04 0.061 40 +0 0.00% 2
2025-08-05 2025-08-01 0.073 40 +0 0.00% 3
2025-08-04 2025-07-31 0.071 40 +0 0.00% 3
2025-08-01 2025-07-30 0.064 40 +0 0.00% 3
2025-07-31 2025-07-29 0.064 40 +0 0.00% 3
2025-07-30 2025-07-28 0.064 40 +0 0.00% 3
2025-07-29 2025-07-25 0.064 40 +0 0.00% 3
2025-07-28 2025-07-24 0.064 40 +0 0.00% 3
2025-07-25 2025-07-23 0.059 40 +0 0.00% 2
2025-07-24 2025-07-22 0.059 40 +0 0.00% 2
2025-07-23 2025-07-21 0.059 40 +0 0.00% 2
2025-07-22 2025-07-18 0.059 40 +0 0.00% 2
2025-07-21 2025-07-17 0.059 40 +0 0.00% 2
2025-07-18 2025-07-16 0.063 40 +0 0.00% 3
2025-07-17 2025-07-15 0.058 40 +0 0.00% 2
2025-07-16 2025-07-14 0.058 40 +0 0.00% 2
2025-07-15 2025-07-11 0.060 40 +0 0.00% 2
2025-07-14 2025-07-10 0.062 40 +0 0.00% 2
2025-07-11 2025-07-09 0.062 40 +0 0.00% 2
2025-07-10 2025-07-08 0.062 40 +0 0.00% 2
2025-07-09 2025-07-07 0.057 40 +0 0.00% 2
2025-07-08 2025-07-04 0.056 40 +0 0.00% 2
2025-07-07 2025-07-03 0.065 40 +0 0.00% 3
2025-07-04 2025-07-02 0.065 40 +0 0.00% 3
2025-07-03 2025-06-30 0.065 40 +0 0.00% 3
2025-07-02 2025-06-27 0.056 40 +0 0.00% 2
2025-06-30 2025-06-26 0.068 40 +0 0.00% 3
2025-06-27 2025-06-25 0.064 40 +0 0.00% 3
2025-06-26 2025-06-24 0.056 40 +0 0.00% 2
2025-06-25 2025-06-23 0.056 40 +0 0.00% 2
2025-06-24 2025-06-20 0.056 40 +0 0.00% 2
2025-06-23 2025-06-19 0.056 40 +0 0.00% 2
2025-06-20 2025-06-18 0.063 40 +0 0.00% 3
2025-06-19 2025-06-17 0.063 40 +0 0.00% 3
2025-06-18 2025-06-16 0.061 40 +0 0.00% 2
2025-06-17 2025-06-13 0.055 40 +0 0.00% 2
2025-06-16 2025-06-12 0.055 40 +0 0.00% 2
2025-06-13 2025-06-11 0.055 40 +0 0.00% 2
2025-06-12 2025-06-10 0.055 40 +0 0.00% 2
2025-06-11 2025-06-09 0.055 40 +0 0.00% 2
2025-06-10 2025-06-06 0.060 40 +0 0.00% 2
2025-06-09 2025-06-05 0.062 40 +0 0.00% 2
2025-06-06 2025-06-04 0.062 40 +0 0.00% 2
2025-06-05 2025-06-03 0.058 40 +0 0.00% 2
2025-06-04 2025-06-02 0.050 40 +0 0.00% 2
2025-06-03 2025-05-30 0.050 40 +0 0.00% 2
2025-06-02 2025-05-29 0.055 40 +0 0.00% 2
2025-05-30 2025-05-28 0.055 40 +0 0.00% 2
2025-05-29 2025-05-27 0.055 40 +0 0.00% 2
2025-05-28 2025-05-26 0.055 40 +0 0.00% 2
2025-05-27 2025-05-23 0.055 40 +0 0.00% 2
2025-05-26 2025-05-22 0.055 40 +0 0.00% 2
2025-05-23 2025-05-21 0.055 40 +0 0.00% 2
2025-05-22 2025-05-20 0.055 40 +0 0.00% 2
2025-05-21 2025-05-19 0.055 40 +0 0.00% 2
2025-05-20 2025-05-16 0.057 40 +0 0.00% 2
2025-05-19 2025-05-15 0.057 40 +0 0.00% 2
2025-05-16 2025-05-14 0.063 40 +0 0.00% 3
2025-05-15 2025-05-13 0.056 40 +0 0.00% 2
2025-05-14 2025-05-12 0.056 40 +0 0.00% 2
2025-05-13 2025-05-09 0.056 40 +0 0.00% 2
2025-05-12 2025-05-08 0.056 40 +0 0.00% 2
2025-05-09 2025-05-07 0.056 40 +0 0.00% 2
2025-05-08 2025-05-06 0.056 40 +0 0.00% 2
2025-05-07 2025-05-02 0.061 40 +0 0.00% 2
2025-05-06 2025-04-30 0.069 40 +0 0.00% 3
2025-05-02 2025-04-29 0.063 40 +0 0.00% 3
2025-04-30 2025-04-28 0.071 40 +0 0.00% 3
2025-04-29 2025-04-25 0.066 40 +0 0.00% 3
2025-04-28 2025-04-24 0.075 40 +0 0.00% 3
2025-04-25 2025-04-23 0.073 40 +0 0.00% 3
2025-04-24 2025-04-22 0.073 40 +0 0.00% 3
2025-04-23 2025-04-17 0.073 40 +0 0.00% 3
2025-04-22 2025-04-16 0.068 40 +0 0.00% 3
2025-04-17 2025-04-15 0.074 40 +0 0.00% 3
2025-04-16 2025-04-14 0.063 40 +0 0.00% 3
2025-04-15 2025-04-11 0.074 40 +0 0.00% 3
2025-04-14 2025-04-10 0.075 40 +0 0.00% 3
2025-04-11 2025-04-09 0.075 40 +0 0.00% 3
2025-04-10 2025-04-08 0.072 40 +0 0.00% 3
2025-04-09 2025-04-07 0.072 40 +0 0.00% 3
2025-04-08 2025-04-03 0.072 40 +0 0.00% 3
2025-04-07 2025-04-02 0.060 40 +0 0.00% 2
2025-04-03 2025-04-01 0.057 40 +0 0.00% 2
2025-04-02 2025-03-31 0.057 40 +0 0.00% 2
2025-04-01 2025-03-28 0.056 40 +0 0.00% 2
2025-03-31 2025-03-27 0.053 40 +0 0.00% 2
2025-03-28 2025-03-26 0.042 40 +0 0.00% 2
2025-03-27 2025-03-25 0.048 40 +0 0.00% 2
2025-03-26 2025-03-24 0.048 40 +0 0.00% 2
2025-03-25 2025-03-21 0.050 40 +0 0.00% 2
2025-03-24 2025-03-20 0.054 40 +0 0.00% 2
2025-03-21 2025-03-19 0.054 40 +0 0.00% 2
2025-03-20 2025-03-18 0.054 40 +0 0.00% 2
2025-03-19 2025-03-17 0.057 40 +0 0.00% 2
2025-03-18 2025-03-14 0.057 40 +0 0.00% 2
2025-03-17 2025-03-13 0.057 40 +0 0.00% 2
2025-03-14 2025-03-12 0.057 40 +0 0.00% 2
2025-03-13 2025-03-11 0.057 40 +0 0.00% 2
2025-03-12 2025-03-10 0.057 40 +0 0.00% 2
2025-03-11 2025-03-07 0.057 40 +0 0.00% 2
2025-03-10 2025-03-06 0.056 40 +0 0.00% 2
2025-03-07 2025-03-05 0.057 40 +0 0.00% 2
2025-03-06 2025-03-04 0.057 40 +0 0.00% 2
2025-03-05 2025-03-03 0.057 40 +0 0.00% 2
2025-03-04 2025-02-28 0.062 40 +0 0.00% 2
2025-03-03 2025-02-27 0.062 40 +0 0.00% 2
2025-02-28 2025-02-26 0.062 40 +0 0.00% 2
2025-02-27 2025-02-25 0.064 40 +0 0.00% 3
2025-02-26 2025-02-24 0.065 40 +0 0.00% 3
2025-02-25 2025-02-21 0.072 40 +0 0.00% 3
2025-02-24 2025-02-20 0.060 40 +0 0.00% 2
2025-02-21 2025-02-19 0.055 40 +0 0.00% 2
2025-02-20 2025-02-18 0.055 40 +0 0.00% 2
2025-02-19 2025-02-17 0.059 40 +0 0.00% 2
2025-02-18 2025-02-14 0.062 40 +0 0.00% 2
2025-02-17 2025-02-13 0.062 40 +0 0.00% 2
2025-02-14 2025-02-12 0.067 40 +0 0.00% 3
2025-02-13 2025-02-11 0.066 40 +0 0.00% 3
2025-02-12 2025-02-10 0.066 40 +0 0.00% 3
2025-02-11 2025-02-07 0.075 40 +0 0.00% 3
2025-02-10 2025-02-06 0.075 40 +0 0.00% 3
2025-02-07 2025-02-05 0.075 40 +0 0.00% 3
2025-02-06 2025-02-04 0.075 40 +0 0.00% 3
2025-02-05 2025-02-03 0.068 40 +0 0.00% 3
2025-02-04 2025-01-28 0.068 40 +0 0.00% 3
2025-02-03 2025-01-24 0.068 40 +0 0.00% 3
2025-01-27 2025-01-23 0.068 40 +0 0.00% 3
2025-01-24 2025-01-22 0.065 40 +0 0.00% 3
2025-01-23 2025-01-21 0.072 40 +0 0.00% 3
2025-01-22 2025-01-20 0.066 40 +0 0.00% 3
2025-01-21 2025-01-17 0.082 40 +0 0.00% 3
2025-01-20 2025-01-16 0.082 40 +0 0.00% 3
2025-01-17 2025-01-15 0.081 40 +0 0.00% 3
2025-01-16 2025-01-14 0.072 40 +0 0.00% 3
2025-01-15 2025-01-13 0.085 40 +0 0.00% 3
2025-01-14 2025-01-10 0.085 40 +0 0.00% 3
2025-01-13 2025-01-09 0.085 40 +0 0.00% 3
2025-01-10 2025-01-08 0.072 40 +0 0.00% 3
2025-01-09 2025-01-07 0.070 40 +0 0.00% 3
2025-01-08 2025-01-06 0.071 40 +0 0.00% 3
2025-01-07 2025-01-03 0.066 40 +0 0.00% 3
2025-01-06 2025-01-02 0.057 40 +0 0.00% 2
2025-01-03 2024-12-31 0.059 40 +0 0.00% 2
2025-01-02 2024-12-27 0.061 40 +0 0.00% 2
2024-12-30 2024-12-24 0.059 40 +0 0.00% 2
2024-12-27 2024-12-20 0.061 40 +0 0.00% 2
2024-12-23 2024-12-19 0.072 40 +0 0.00% 3
2024-12-20 2024-12-18 0.069 40 +0 0.00% 3
2024-12-19 2024-12-17 0.062 40 +0 0.00% 2
2024-12-18 2024-12-16 0.068 40 +0 0.00% 3
2024-12-17 2024-12-13 0.077 40 +0 0.00% 3
2024-12-16 2024-12-12 0.077 40 +0 0.00% 3
2024-12-13 2024-12-11 0.079 40 +0 0.00% 3
2024-12-12 2024-12-10 0.079 40 +0 0.00% 3
2024-12-11 2024-12-09 0.068 40 +0 0.00% 3
2024-12-10 2024-12-06 0.068 40 +0 0.00% 3
2024-12-09 2024-12-05 0.068 40 +0 0.00% 3
2024-12-06 2024-12-04 0.068 40 +0 0.00% 3
2024-12-05 2024-12-03 0.069 40 +0 0.00% 3
2024-12-04 2024-12-02 0.080 40 +0 0.00% 3
2024-12-03 2024-11-29 0.079 40 +0 0.00% 3
2024-12-02 2024-11-28 0.080 40 +0 0.00% 3
2024-11-29 2024-11-27 0.078 40 +0 0.00% 3
2024-11-28 2024-11-26 0.072 40 +0 0.00% 3
2024-11-27 2024-11-25 0.073 40 +0 0.00% 3
2024-11-26 2024-11-22 0.065 40 +0 0.00% 3
2024-11-25 2024-11-21 0.065 40 +0 0.00% 3
2024-11-22 2024-11-20 0.065 40 +0 0.00% 3
2024-11-21 2024-11-19 0.065 40 +0 0.00% 3
2024-11-20 2024-11-18 0.080 40 +0 0.00% 3
2024-11-19 2024-11-15 0.079 40 +0 0.00% 3
2024-11-18 2024-11-14 0.079 40 +0 0.00% 3
2024-11-15 2024-11-13 0.075 40 +0 0.00% 3
2024-11-14 2024-11-12 0.075 40 +0 0.00% 3
2024-11-13 2024-11-11 0.073 40 +0 0.00% 3
2024-11-12 2024-11-08 0.073 40 +0 0.00% 3
2024-11-11 2024-11-07 0.073 40 +0 0.00% 3
2024-11-08 2024-11-06 0.078 40 +0 0.00% 3
2024-11-07 2024-11-05 0.083 40 +0 0.00% 3
2024-11-06 2024-11-04 0.087 40 +0 0.00% 3
2024-11-05 2024-11-01 0.096 40 +0 0.00% 4
2024-11-04 2024-10-31 0.086 40 +0 0.00% 3
2024-11-01 2024-10-30 0.077 40 +0 0.00% 3
2024-10-31 2024-10-29 0.089 40 +0 0.00% 4
2024-10-30 2024-10-28 0.092 40 +0 0.00% 4
2024-10-29 2024-10-25 0.067 40 +0 0.00% 3
2024-10-28 2024-10-24 0.077 40 +0 0.00% 3
2024-10-25 2024-10-23 0.077 40 +0 0.00% 3
2024-10-24 2024-10-22 0.084 40 +0 0.00% 3
2024-10-23 2024-10-21 0.090 40 +0 0.00% 4
2024-10-22 2024-10-18 0.092 40 +0 0.00% 4
2024-10-21 2024-10-17 0.083 40 +0 0.00% 3
2024-10-18 2024-10-16 0.083 40 +0 0.00% 3
2024-10-17 2024-10-15 0.092 40 +0 0.00% 4
2024-10-16 2024-10-14 0.082 40 +0 0.00% 3
2024-10-15 2024-10-10 0.090 40 +0 0.00% 4
2024-10-14 2024-10-09 0.086 40 +0 0.00% 3
2024-10-10 2024-10-08 0.104 40 +0 0.00% 4
2024-10-09 2024-10-07 0.104 40 +0 0.00% 4
2024-10-08 2024-10-04 0.103 40 +0 0.00% 4
2024-10-07 2024-10-03 0.099 40 +0 0.00% 4
2024-10-04 2024-10-02 0.098 40 +0 0.00% 4
2024-10-03 2024-09-30 0.097 40 +0 0.00% 4
2024-10-02 2024-09-27 0.094 40 +0 0.00% 4
2024-09-30 2024-09-26 0.094 40 +0 0.00% 4
2024-09-27 2024-09-25 0.094 40 +0 0.00% 4
2024-09-26 2024-09-24 0.094 40 +0 0.00% 4
2024-09-25 2024-09-23 0.094 40 +0 0.00% 4
2024-09-24 2024-09-20 0.094 40 +0 0.00% 4
2024-09-23 2024-09-19 0.089 40 +0 0.00% 4
2024-09-20 2024-09-17 0.087 40 +0 0.00% 3
2024-09-19 2024-09-16 0.087 40 +0 0.00% 3
2024-09-17 2024-09-13 0.087 40 +0 0.00% 3
2024-09-16 2024-09-12 0.087 40 +0 0.00% 3
2024-09-13 2024-09-11 0.087 40 +0 0.00% 3
2024-09-12 2024-09-10 0.108 40 +0 0.00% 4
2024-09-11 2024-09-09 0.109 40 +0 0.00% 4
2024-09-10 2024-09-05 0.121 40 +0 0.00% 5
2024-09-09 2024-09-04 0.122 40 +0 0.00% 5
2024-09-05 2024-09-03 0.123 40 +0 0.00% 5
2024-09-04 2024-09-02 0.125 40 +0 0.00% 5
2024-09-03 2024-08-30 0.099 40 +0 0.00% 4
2024-09-02 2024-08-29 0.094 40 +0 0.00% 4
2024-08-30 2024-08-28 0.086 40 +0 0.00% 3
2024-08-29 2024-08-27 0.086 40 +0 0.00% 3
2024-08-28 2024-08-26 0.083 40 +0 0.00% 3
2024-08-27 2024-08-23 0.078 40 +0 0.00% 3
2024-08-26 2024-08-22 0.076 40 +0 0.00% 3
2024-08-23 2024-08-21 0.072 40 +0 0.00% 3
2024-08-22 2024-08-20 0.087 40 +0 0.00% 3
2024-08-21 2024-08-19 0.112 40 +0 0.00% 4
2024-08-20 2024-08-16 0.115 40 +0 0.00% 5
2024-08-19 2024-08-15 0.115 40 +0 0.00% 5
2024-08-16 2024-08-14 0.115 40 +0 0.00% 5
2024-08-15 2024-08-13 0.115 40 +0 0.00% 5
2024-08-14 2024-08-12 0.104 40 +0 0.00% 4
2024-08-13 2024-08-09 0.114 40 +0 0.00% 5
2024-08-12 2024-08-08 0.114 40 +0 0.00% 5
2024-08-09 2024-08-07 0.114 40 +0 0.00% 5
2024-08-08 2024-08-06 0.114 40 +0 0.00% 5
2024-08-07 2024-08-05 0.114 40 +0 0.00% 5
2024-08-06 2024-08-02 0.113 40 +0 0.00% 5
2024-08-05 2024-08-01 0.113 40 +0 0.00% 5
2024-08-02 2024-07-31 0.113 40 +0 0.00% 5
2024-08-01 2024-07-30 0.113 40 +0 0.00% 5
2024-07-31 2024-07-29 0.098 40 +0 0.00% 4
2024-07-30 2024-07-26 0.091 40 +0 0.00% 4
2024-07-29 2024-07-25 0.091 40 +0 0.00% 4
2024-07-26 2024-07-24 0.103 40 +0 0.00% 4
2024-07-25 2024-07-23 0.103 40 +0 0.00% 4
2024-07-24 2024-07-22 0.100 40 +0 0.00% 4
2024-07-23 2024-07-19 0.100 40 +0 0.00% 4
2024-07-22 2024-07-18 0.100 40 +0 0.00% 4
2024-07-19 2024-07-17 0.096 40 +0 0.00% 4
2024-07-18 2024-07-16 0.093 40 +0 0.00% 4
2024-07-17 2024-07-15 0.092 40 +0 0.00% 4
2024-07-16 2024-07-12 0.114 40 +0 0.00% 5
2024-07-15 2024-07-11 0.093 40 +0 0.00% 4
2024-07-12 2024-07-10 0.090 40 +0 0.00% 4
2024-07-11 2024-07-09 0.090 40 +0 0.00% 4
2024-07-10 2024-07-08 0.090 40 +0 0.00% 4
2024-07-09 2024-07-05 0.098 40 +0 0.00% 4
2024-07-08 2024-07-04 0.098 40 +0 0.00% 4
2024-07-05 2024-07-03 0.102 40 +0 0.00% 4
2024-07-04 2024-07-02 0.111 40 +0 0.00% 4
2024-07-03 2024-06-28 0.111 40 +0 0.00% 4
2024-07-02 2024-06-27 0.111 40 +0 0.00% 4
2024-06-28 2024-06-26 0.115 40 +0 0.00% 5
2024-06-27 2024-06-25 0.114 40 +0 0.00% 5
2024-06-26 2024-06-24 0.110 40 +0 0.00% 4
2024-06-25 2024-06-21 0.110 40 +0 0.00% 4
2024-06-24 2024-06-20 0.110 40 +0 0.00% 4
2024-06-21 2024-06-19 0.110 40 +0 0.00% 4
2024-06-20 2024-06-18 0.110 40 +0 0.00% 4
2024-06-19 2024-06-17 0.110 40 +0 0.00% 4
2024-06-18 2024-06-14 0.110 40 +0 0.00% 4
2024-06-17 2024-06-13 0.110 40 +0 0.00% 4
2024-06-14 2024-06-12 0.110 40 +0 0.00% 4
2024-06-13 2024-06-11 0.110 40 +0 0.00% 4
2024-06-12 2024-06-07 0.110 40 +0 0.00% 4
2024-06-11 2024-06-06 0.110 40 +0 0.00% 4
2024-06-07 2024-06-05 0.113 40 +0 0.00% 5
2024-06-06 2024-06-04 0.110 40 +0 0.00% 4
2024-06-05 2024-06-03 0.110 40 +0 0.00% 4
2024-06-04 2024-05-31 0.110 40 +0 0.00% 4
2024-06-03 2024-05-30 0.110 40 +0 0.00% 4
2024-05-31 2024-05-29 0.110 40 +0 0.00% 4
2024-05-30 2024-05-28 0.110 40 +0 0.00% 4
2024-05-29 2024-05-27 0.110 40 +0 0.00% 4
2024-05-28 2024-05-24 0.110 40 +0 0.00% 4
2024-05-27 2024-05-23 0.110 40 +0 0.00% 4
2024-05-24 2024-05-22 0.110 40 +0 0.00% 4
2024-05-23 2024-05-21 0.110 40 +0 0.00% 4
2024-05-22 2024-05-20 0.110 40 +0 0.00% 4
2024-05-21 2024-05-17 0.110 40 +0 0.00% 4
2024-05-20 2024-05-16 0.110 40 +0 0.00% 4
2024-05-17 2024-05-14 0.120 40 +0 0.00% 5
2024-05-16 2024-05-13 0.120 40 +0 0.00% 5
2024-05-14 2024-05-10 0.127 40 +0 0.00% 5
2024-05-13 2024-05-09 0.127 40 +0 0.00% 5
2024-05-10 2024-05-08 0.127 40 +0 0.00% 5
2024-05-09 2024-05-07 0.127 40 +0 0.00% 5
2024-05-08 2024-05-06 0.128 40 +0 0.00% 5
2024-05-07 2024-05-03 0.130 40 +0 0.00% 5
2024-05-06 2024-05-02 0.130 40 +0 0.00% 5
2024-05-03 2024-04-30 0.130 40 +0 0.00% 5
2024-05-02 2024-04-29 0.132 40 +0 0.00% 5
2024-04-30 2024-04-26 0.133 40 +0 0.00% 5
2024-04-29 2024-04-25 0.135 40 +0 0.00% 5
2024-04-26 2024-04-24 0.136 40 +0 0.00% 5
2024-04-25 2024-04-23 0.136 40 +0 0.00% 5
2024-04-24 2024-04-22 0.136 40 +0 0.00% 5
2024-04-23 2024-04-19 0.136 40 +0 0.00% 5
2024-04-22 2024-04-18 0.136 40 +0 0.00% 5
2024-04-19 2024-04-17 0.136 40 +0 0.00% 5
2024-04-18 2024-04-16 0.137 40 +0 0.00% 5
2024-04-17 2024-04-15 0.110 40 +0 0.00% 4
2024-04-16 2024-04-12 0.100 40 +0 0.00% 4
2024-04-15 2024-04-11 0.100 40 +0 0.00% 4
2024-04-12 2024-04-10 0.100 40 +0 0.00% 4
2024-04-11 2024-04-09 0.100 40 +0 0.00% 4
2024-04-10 2024-04-08 0.100 40 +0 0.00% 4
2024-04-09 2024-04-05 0.100 40 +0 0.00% 4
2024-04-08 2024-04-03 0.098 40 +0 0.00% 4
2024-04-05 2024-04-02 0.102 40 +0 0.00% 4
2024-04-03 2024-03-28 0.102 40 +0 0.00% 4
2024-04-02 2024-03-27 0.102 40 +0 0.00% 4
2024-03-28 2024-03-26 0.102 40 +0 0.00% 4
2024-03-27 2024-03-25 0.102 40 +0 0.00% 4
2024-03-26 2024-03-22 0.102 40 +0 0.00% 4
2024-03-25 2024-03-21 0.102 40 +0 0.00% 4
2024-03-22 2024-03-20 0.102 40 +0 0.00% 4
2024-03-21 2024-03-19 0.102 40 +0 0.00% 4
2024-03-20 2024-03-18 0.102 40 +0 0.00% 4
2024-03-19 2024-03-15 0.102 40 +0 0.00% 4
2024-03-18 2024-03-14 0.102 40 +0 0.00% 4
2024-03-15 2024-03-13 0.102 40 +0 0.00% 4
2024-03-14 2024-03-12 0.102 40 +0 0.00% 4
2024-03-13 2024-03-11 0.102 40 +0 0.00% 4
2024-03-12 2024-03-08 0.105 40 +0 0.00% 4
2024-03-11 2024-03-07 0.105 40 +0 0.00% 4
2024-03-08 2024-03-06 0.105 40 +0 0.00% 4
2024-03-07 2024-03-05 0.103 40 +0 0.00% 4
2024-03-06 2024-03-04 0.102 40 +0 0.00% 4
2024-03-05 2024-03-01 0.110 40 +0 0.00% 4
2024-03-04 2024-02-29 0.110 40 +0 0.00% 4
2024-03-01 2024-02-28 0.118 40 +0 0.00% 5
2024-02-29 2024-02-27 0.121 40 +0 0.00% 5
2024-02-28 2024-02-26 0.121 40 +0 0.00% 5
2024-02-27 2024-02-23 0.121 40 +0 0.00% 5
2024-02-26 2024-02-22 0.122 40 +0 0.00% 5
2024-02-23 2024-02-21 0.120 40 +0 0.00% 5
2024-02-22 2024-02-20 0.118 40 +0 0.00% 5
2024-02-21 2024-02-19 0.116 40 +0 0.00% 5
2024-02-20 2024-02-16 0.116 40 +0 0.00% 5
2024-02-19 2024-02-15 0.116 40 +0 0.00% 5
2024-02-16 2024-02-14 0.116 40 +0 0.00% 5
2024-02-15 2024-02-09 0.113 40 +0 0.00% 5
2024-02-14 2024-02-07 0.109 40 +0 0.00% 4
2024-02-08 2024-02-06 0.110 40 +0 0.00% 4
2024-02-07 2024-02-05 0.132 40 +0 0.00% 5
2024-02-06 2024-02-02 0.132 40 +0 0.00% 5
2024-02-05 2024-02-01 0.135 40 +0 0.00% 5
2024-02-02 2024-01-31 0.135 40 +0 0.00% 5
2024-02-01 2024-01-30 0.135 40 +0 0.00% 5
2024-01-31 2024-01-29 0.136 40 +0 0.00% 5
2024-01-30 2024-01-26 0.136 40 +0 0.00% 5
2024-01-29 2024-01-25 0.119 40 +0 0.00% 5
2024-01-26 2024-01-24 0.108 40 +0 0.00% 4
2024-01-25 2024-01-23 0.108 40 +0 0.00% 4
2024-01-24 2024-01-22 0.103 40 +0 0.00% 4
2024-01-23 2024-01-19 0.115 40 +0 0.00% 5
2024-01-22 2024-01-18 0.115 40 +0 0.00% 5
2024-01-19 2024-01-17 0.115 40 +0 0.00% 5
2024-01-18 2024-01-16 0.104 40 +0 0.00% 4
2024-01-17 2024-01-15 0.115 40 +0 0.00% 5
2024-01-16 2024-01-12 0.112 40 +0 0.00% 4
2024-01-15 2024-01-11 0.112 40 +0 0.00% 4
2024-01-12 2024-01-10 0.112 40 +0 0.00% 4
2024-01-11 2024-01-09 0.112 40 +0 0.00% 4
2024-01-10 2024-01-08 0.122 40 +0 0.00% 5
2024-01-09 2024-01-05 0.122 40 +0 0.00% 5
2024-01-08 2024-01-04 0.122 40 +0 0.00% 5
2024-01-05 2024-01-03 0.124 40 +0 0.00% 5
2024-01-04 2024-01-02 0.125 40 +0 0.00% 5
2024-01-03 2023-12-29 0.125 40 +0 0.00% 5
2024-01-02 2023-12-28 0.125 40 +0 0.00% 5
2023-12-29 2023-12-27 0.125 40 +0 0.00% 5
2023-12-28 2023-12-22 0.125 40 +0 0.00% 5
2023-12-27 2023-12-21 0.125 40 +0 0.00% 5
2023-12-22 2023-12-20 0.125 40 +0 0.00% 5
2023-12-21 2023-12-19 0.116 40 +0 0.00% 5
2023-12-20 2023-12-18 0.115 40 +0 0.00% 5
2023-12-19 2023-12-15 0.110 40 +0 0.00% 4
2023-12-18 2023-12-14 0.114 40 +0 0.00% 5
2023-12-15 2023-12-13 0.114 40 +0 0.00% 5
2023-12-14 2023-12-12 0.104 40 +0 0.00% 4
2023-12-13 2023-12-11 0.104 40 +0 0.00% 4
2023-12-12 2023-12-08 0.104 40 +0 0.00% 4
2023-12-11 2023-12-07 0.104 40 +0 0.00% 4
2023-12-08 2023-12-06 0.104 40 +0 0.00% 4
2023-12-07 2023-12-05 0.104 40 +0 0.00% 4
2023-12-06 2023-12-04 0.107 40 +0 0.00% 4
2023-12-05 2023-12-01 0.138 40 +0 0.00% 6
2023-12-04 2023-11-30 0.138 40 +0 0.00% 6
2023-12-01 2023-11-29 0.140 40 +0 0.00% 6
2023-11-30 2023-11-28 0.140 40 +0 0.00% 6
2023-11-29 2023-11-27 0.140 40 +0 0.00% 6
2023-11-28 2023-11-24 0.140 40 +0 0.00% 6
2023-11-27 2023-11-23 0.140 40 +0 0.00% 6
2023-11-24 2023-11-22 0.140 40 +0 0.00% 6
2023-11-23 2023-11-21 0.149 40 +0 0.00% 6
2023-11-22 2023-11-20 0.150 40 +0 0.00% 6
2023-11-21 2023-11-17 0.130 40 +0 0.00% 5
2023-11-20 2023-11-16 0.130 40 +0 0.00% 5
2023-11-17 2023-11-15 0.117 40 +0 0.00% 5
2023-11-16 2023-11-14 0.117 40 +0 0.00% 5
2023-11-15 2023-11-13 0.117 40 +0 0.00% 5
2023-11-14 2023-11-10 0.117 40 +0 0.00% 5
2023-11-13 2023-11-09 0.117 40 +0 0.00% 5
2023-11-10 2023-11-08 0.117 40 +0 0.00% 5
2023-11-09 2023-11-07 0.117 40 +0 0.00% 5
2023-11-08 2023-11-06 0.117 40 +0 0.00% 5
2023-11-07 2023-11-03 0.117 40 +0 0.00% 5
2023-11-06 2023-11-02 0.115 40 +0 0.00% 5
2023-11-03 2023-11-01 0.115 40 +0 0.00% 5
2023-11-02 2023-10-31 0.115 40 +0 0.00% 5
2023-11-01 2023-10-30 0.115 40 +0 0.00% 5
2023-10-31 2023-10-27 0.114 40 +0 0.00% 5
2023-10-30 2023-10-26 0.114 40 +0 0.00% 5
2023-10-27 2023-10-25 0.118 40 +0 0.00% 5
2023-10-26 2023-10-24 0.115 40 +0 0.00% 5
2023-10-25 2023-10-20 0.114 40 +0 0.00% 5
2023-10-24 2023-10-19 0.130 40 +0 0.00% 5
2023-10-20 2023-10-18 0.130 40 +0 0.00% 5
2023-10-19 2023-10-17 0.130 40 +0 0.00% 5
2023-10-18 2023-10-16 0.130 40 +0 0.00% 5
2023-10-17 2023-10-13 0.147 40 +0 0.00% 6
2023-10-16 2023-10-12 0.155 40 +0 0.00% 6
2023-10-13 2023-10-11 0.155 40 +0 0.00% 6
2023-10-12 2023-10-10 0.155 40 +0 0.00% 6
2023-10-11 2023-10-09 0.165 40 +0 0.00% 7
2023-10-10 2023-10-06 0.165 40 +0 0.00% 7
2023-10-09 2023-10-05 0.165 40 +0 0.00% 7
2023-10-06 2023-10-04 0.165 40 +0 0.00% 7
2023-10-05 2023-10-03 0.166 40 +0 0.00% 7
2023-10-04 2023-09-29 0.170 40 +0 0.00% 7
2023-10-03 2023-09-28 0.182 40 +0 0.00% 7
2023-09-29 2023-09-27 0.182 40 +0 0.00% 7
2023-09-28 2023-09-26 0.180 40 +0 0.00% 7
2023-09-27 2023-09-25 0.200 40 +0 0.00% 8
2023-09-26 2023-09-22 0.186 40 +0 0.00% 7
2023-09-25 2023-09-21 0.185 40 +0 0.00% 7
2023-09-22 2023-09-20 0.193 40 +0 0.00% 8
2023-09-21 2023-09-19 0.183 40 +0 0.00% 7
2023-09-20 2023-09-18 0.156 40 +0 0.00% 6
2023-09-19 2023-09-15 0.105 40 +0 0.00% 4
2023-09-18 2023-09-14 0.105 40 +0 0.00% 4
2023-09-15 2023-09-13 0.105 40 +0 0.00% 4
2023-09-14 2023-09-12 0.099 40 +0 0.00% 4
2023-09-13 2023-09-11 0.099 40 +0 0.00% 4
2023-09-12 2023-09-07 0.100 40 +0 0.00% 4
2023-09-11 2023-09-06 0.100 40 +0 0.00% 4
2023-09-07 2023-09-05 0.105 40 +0 0.00% 4
2023-09-06 2023-09-04 0.110 40 +0 0.00% 4
2023-09-05 2023-08-31 0.116 40 +0 0.00% 5
2023-09-04 2023-08-30 0.115 40 +0 0.00% 5
2023-08-31 2023-08-29 0.115 40 +0 0.00% 5
2023-08-30 2023-08-28 0.096 40 +0 0.00% 4
2023-08-29 2023-08-25 0.114 40 +0 0.00% 5
2023-08-28 2023-08-24 0.119 40 +0 0.00% 5
2023-08-25 2023-08-23 0.100 40 +0 0.00% 4
2023-08-24 2023-08-22 0.100 40 +0 0.00% 4
2023-08-23 2023-08-21 0.100 40 +0 0.00% 4
2023-08-22 2023-08-18 0.100 40 +0 0.00% 4
2023-08-21 2023-08-17 0.100 40 +0 0.00% 4
2023-08-18 2023-08-16 0.100 40 +0 0.00% 4
2023-08-17 2023-08-15 0.096 40 +0 0.00% 4
2023-08-16 2023-08-14 0.096 40 +0 0.00% 4
2023-08-15 2023-08-11 0.096 40 +0 0.00% 4
2023-08-14 2023-08-10 0.096 40 +0 0.00% 4
2023-08-11 2023-08-09 0.096 40 +0 0.00% 4
2023-08-10 2023-08-08 0.096 40 +0 0.00% 4
2023-08-09 2023-08-07 0.096 40 +0 0.00% 4
2023-08-08 2023-08-04 0.095 40 +0 0.00% 4
2023-08-07 2023-08-03 0.093 40 +0 0.00% 4
2023-08-04 2023-08-02 0.099 40 +0 0.00% 4
2023-08-03 2023-08-01 0.099 40 +0 0.00% 4
2023-08-02 2023-07-31 0.099 40 +0 0.00% 4
2023-08-01 2023-07-28 0.099 40 +0 0.00% 4
2023-07-31 2023-07-27 0.112 40 +0 0.00% 4
2023-07-28 2023-07-26 0.118 40 +0 0.00% 5
2023-07-27 2023-07-25 0.118 40 +0 0.00% 5
2023-07-26 2023-07-24 0.118 40 +0 0.00% 5
2023-07-25 2023-07-21 0.118 40 +0 0.00% 5
2023-07-24 2023-07-20 0.099 40 +0 0.00% 4
2023-07-21 2023-07-19 0.100 40 +0 0.00% 4
2023-07-20 2023-07-18 0.100 40 +0 0.00% 4
2023-07-19 2023-07-14 0.100 40 +0 0.00% 4
2023-07-18 2023-07-13 0.100 40 +0 0.00% 4
2023-07-14 2023-07-12 0.105 40 +0 0.00% 4
2023-07-13 2023-07-11 0.110 40 +0 0.00% 4
2023-07-12 2023-07-10 0.106 40 +0 0.00% 4
2023-07-11 2023-07-07 0.106 40 +0 0.00% 4
2023-07-10 2023-07-06 0.106 40 +0 0.00% 4
2023-07-07 2023-07-05 0.126 40 +0 0.00% 5
2023-07-06 2023-07-04 0.126 40 +0 0.00% 5
2023-07-05 2023-07-03 0.126 40 +0 0.00% 5
2023-07-04 2023-06-30 0.105 40 +0 0.00% 4
2023-07-03 2023-06-29 0.105 40 +0 0.00% 4
2023-06-30 2023-06-28 0.105 40 +0 0.00% 4
2023-06-29 2023-06-27 0.105 40 +0 0.00% 4
2023-06-28 2023-06-26 0.105 40 +0 0.00% 4
2023-06-27 2023-06-23 0.105 40 +0 0.00% 4
2023-06-26 2023-06-21 0.105 40 +0 0.00% 4
2023-06-23 2023-06-20 0.105 40 +0 0.00% 4
2023-06-21 2023-06-19 0.105 40 +0 0.00% 4
2023-06-20 2023-06-16 0.105 40 +0 0.00% 4
2023-06-19 2023-06-15 0.115 40 +0 0.00% 5
2023-06-16 2023-06-14 0.110 40 +0 0.00% 4
2023-06-15 2023-06-13 0.110 40 +0 0.00% 4
2023-06-14 2023-06-12 0.105 40 +0 0.00% 4
2023-06-13 2023-06-09 0.105 40 +0 0.00% 4
2023-06-12 2023-06-08 0.105 40 +0 0.00% 4
2023-06-09 2023-06-07 0.105 40 +0 0.00% 4
2023-06-08 2023-06-06 0.105 40 +0 0.00% 4
2023-06-07 2023-06-05 0.105 40 +0 0.00% 4
2023-06-06 2023-06-02 0.107 40 +0 0.00% 4
2023-06-05 2023-06-01 0.107 40 +0 0.00% 4
2023-06-02 2023-05-31 0.118 40 +0 0.00% 5
2023-06-01 2023-05-30 0.118 40 +0 0.00% 5
2023-05-31 2023-05-29 0.118 40 +0 0.00% 5
2023-05-30 2023-05-25 0.126 40 +0 0.00% 5
2023-05-29 2023-05-24 0.103 40 +0 0.00% 4
2023-05-25 2023-05-23 0.103 40 +0 0.00% 4
2023-05-24 2023-05-22 0.126 40 +0 0.00% 5
2023-05-23 2023-05-19 0.111 40 +0 0.00% 4
2023-05-22 2023-05-18 0.111 40 +0 0.00% 4
2023-05-19 2023-05-17 0.130 40 +0 0.00% 5
2023-05-18 2023-05-16 0.136 40 +0 0.00% 5
2023-05-17 2023-05-15 0.136 40 +0 0.00% 5
2023-05-16 2023-05-12 0.136 40 +0 0.00% 5
2023-05-15 2023-05-11 0.137 40 +0 0.00% 5
2023-05-12 2023-05-10 0.115 40 +0 0.00% 5
2023-05-11 2023-05-09 0.115 40 +0 0.00% 5
2023-05-10 2023-05-08 0.115 40 +0 0.00% 5
2023-05-09 2023-05-05 0.115 40 +0 0.00% 5
2023-05-08 2023-05-04 0.115 40 +0 0.00% 5
2023-05-05 2023-05-03 0.116 40 +0 0.00% 5
2023-05-04 2023-05-02 0.116 40 +0 0.00% 5
2023-05-03 2023-04-28 0.115 40 +0 0.00% 5
2023-05-02 2023-04-27 0.130 40 +0 0.00% 5
2023-04-28 2023-04-26 0.120 40 +0 0.00% 5
2023-04-27 2023-04-25 0.118 40 +0 0.00% 5
2023-04-26 2023-04-24 0.118 40 +0 0.00% 5
2023-04-25 2023-04-21 0.118 40 +0 0.00% 5
2023-04-24 2023-04-20 0.116 40 +0 0.00% 5
2023-04-21 2023-04-19 0.116 40 +0 0.00% 5
2023-04-20 2023-04-18 0.113 40 +0 0.00% 5
2023-04-19 2023-04-17 0.112 40 +0 0.00% 4
2023-04-18 2023-04-14 0.122 40 +0 0.00% 5
2023-04-17 2023-04-13 0.122 40 +0 0.00% 5
2023-04-14 2023-04-12 0.122 40 +0 0.00% 5
2023-04-13 2023-04-11 0.122 40 +0 0.00% 5
2023-04-12 2023-04-06 0.122 40 +0 0.00% 5
2023-04-11 2023-04-04 0.122 40 +0 0.00% 5
2023-04-06 2023-04-03 0.122 40 +0 0.00% 5
2023-04-04 2023-03-31 0.122 40 +0 0.00% 5
2023-04-03 2023-03-30 0.129 40 +0 0.00% 5
2023-03-31 2023-03-29 0.129 40 +0 0.00% 5
2023-03-30 2023-03-28 0.130 40 +0 0.00% 5
2023-03-29 2023-03-27 0.130 40 +0 0.00% 5
2023-03-28 2023-03-24 0.130 40 +0 0.00% 5
2023-03-27 2023-03-23 0.117 40 +0 0.00% 5
2023-03-24 2023-03-22 0.128 40 +0 0.00% 5
2023-03-23 2023-03-21 0.128 40 +0 0.00% 5
2023-03-22 2023-03-20 0.128 40 +0 0.00% 5
2023-03-21 2023-03-17 0.128 40 +0 0.00% 5
2023-03-20 2023-03-16 0.118 40 +0 0.00% 5
2023-03-17 2023-03-15 0.118 40 +0 0.00% 5
2023-03-16 2023-03-14 0.118 40 +0 0.00% 5
2023-03-15 2023-03-13 0.117 40 +0 0.00% 5
2023-03-14 2023-03-10 0.117 40 +0 0.00% 5
2023-03-13 2023-03-09 0.132 40 +0 0.00% 5
2023-03-10 2023-03-08 0.125 40 +0 0.00% 5
2023-03-09 2023-03-07 0.125 40 +0 0.00% 5
2023-03-08 2023-03-06 0.127 40 +0 0.00% 5
2023-03-07 2023-03-03 0.127 40 +0 0.00% 5
2023-03-06 2023-03-02 0.126 40 +0 0.00% 5
2023-03-03 2023-03-01 0.126 40 +0 0.00% 5
2023-03-02 2023-02-28 0.126 40 +0 0.00% 5
2023-03-01 2023-02-27 0.126 40 +0 0.00% 5
2023-02-28 2023-02-24 0.143 40 +0 0.00% 6
2023-02-27 2023-02-23 0.143 40 +0 0.00% 6
2023-02-24 2023-02-22 0.143 40 +0 0.00% 6
2023-02-23 2023-02-21 0.143 40 +0 0.00% 6
2023-02-22 2023-02-20 0.143 40 +0 0.00% 6
2023-02-21 2023-02-17 0.143 40 +0 0.00% 6
2023-02-20 2023-02-16 0.149 40 +0 0.00% 6
2023-02-17 2023-02-15 0.129 40 +0 0.00% 5
2023-02-16 2023-02-14 0.155 40 +0 0.00% 6
2023-02-15 2023-02-13 0.155 40 +0 0.00% 6
2023-02-14 2023-02-10 0.155 40 +0 0.00% 6
2023-02-13 2023-02-09 0.139 40 +0 0.00% 6
2023-02-10 2023-02-08 0.126 40 +0 0.00% 5
2023-02-09 2023-02-07 0.125 40 +0 0.00% 5
2023-02-08 2023-02-06 0.125 40 +0 0.00% 5
2023-02-07 2023-02-03 0.125 40 +0 0.00% 5
2023-02-06 2023-02-02 0.125 40 +0 0.00% 5
2023-02-03 2023-02-01 0.138 40 +0 0.00% 6
2023-02-02 2023-01-31 0.138 40 +0 0.00% 6
2023-02-01 2023-01-30 0.146 40 +0 0.00% 6
2023-01-31 2023-01-27 0.120 40 +0 0.00% 5
2023-01-30 2023-01-26 0.120 40 +0 0.00% 5
2023-01-27 2023-01-20 0.120 40 +0 0.00% 5
2023-01-26 2023-01-19 0.120 40 +0 0.00% 5
2023-01-20 2023-01-18 0.120 40 +0 0.00% 5
2023-01-19 2023-01-17 0.120 40 +0 0.00% 5
2023-01-18 2023-01-16 0.120 40 +0 0.00% 5
2023-01-17 2023-01-13 0.120 40 +0 0.00% 5
2023-01-16 2023-01-12 0.120 40 +0 0.00% 5
2023-01-13 2023-01-11 0.120 40 +0 0.00% 5
2023-01-12 2023-01-10 0.120 40 +0 0.00% 5
2023-01-11 2023-01-09 0.120 40 +0 0.00% 5
2023-01-10 2023-01-06 0.120 40 +0 0.00% 5
2023-01-09 2023-01-05 0.120 40 +0 0.00% 5
2023-01-06 2023-01-04 0.120 40 +0 0.00% 5
2023-01-05 2023-01-03 0.110 40 +0 0.00% 4
2023-01-04 2022-12-30 0.110 40 +0 0.00% 4
2023-01-03 2022-12-29 0.110 40 +0 0.00% 4
2022-12-30 2022-12-28 0.110 40 +0 0.00% 4
2022-12-29 2022-12-23 0.110 40 +0 0.00% 4
2022-12-28 2022-12-22 0.110 40 +0 0.00% 4
2022-12-23 2022-12-21 0.110 40 +0 0.00% 4
2022-12-22 2022-12-20 0.110 40 +0 0.00% 4
2022-12-21 2022-12-19 0.110 40 +0 0.00% 4
2022-12-20 2022-12-16 0.110 40 +0 0.00% 4
2022-12-19 2022-12-15 0.110 40 +0 0.00% 4
2022-12-16 2022-12-14 0.124 40 +0 0.00% 5
2022-12-15 2022-12-13 0.124 40 +0 0.00% 5
2022-12-14 2022-12-12 0.125 40 +0 0.00% 5
2022-12-13 2022-12-09 0.128 40 +0 0.00% 5
2022-12-12 2022-12-08 0.107 40 +0 0.00% 4
2022-12-09 2022-12-07 0.127 40 +0 0.00% 5
2022-12-08 2022-12-06 0.130 40 +0 0.00% 5
2022-12-07 2022-12-05 0.130 40 +0 0.00% 5
2022-12-06 2022-12-02 0.137 40 +0 0.00% 5
2022-12-05 2022-12-01 0.137 40 +0 0.00% 5
2022-12-02 2022-11-30 0.138 40 +0 0.00% 6
2022-12-01 2022-11-29 0.138 40 +0 0.00% 6
2022-11-30 2022-11-28 0.138 40 +0 0.00% 6
2022-11-29 2022-11-25 0.139 40 +0 0.00% 6
2022-11-28 2022-11-24 0.118 40 +0 0.00% 5
2022-11-25 2022-11-23 0.115 40 +0 0.00% 5
2022-11-24 2022-11-22 0.141 40 +0 0.00% 6
2022-11-23 2022-11-21 0.152 40 +0 0.00% 6
2022-11-22 2022-11-18 0.119 40 +0 0.00% 5
2022-11-21 2022-11-17 0.123 40 +0 0.00% 5
2022-11-18 2022-11-16 0.136 40 +0 0.00% 5
2022-11-17 2022-11-15 0.104 40 +0 0.00% 4
2022-11-16 2022-11-14 0.119 40 +0 0.00% 5
2022-11-15 2022-11-11 0.103 40 +0 0.00% 4
2022-11-14 2022-11-10 0.087 40 +0 0.00% 3
2022-11-11 2022-11-09 0.083 40 +0 0.00% 3
2022-11-10 2022-11-08 0.092 40 +0 0.00% 4
2022-11-09 2022-11-07 0.092 40 +0 0.00% 4
2022-11-08 2022-11-04 0.119 40 +0 0.00% 5
2022-11-07 2022-11-03 0.118 40 +0 0.00% 5
2022-11-04 2022-11-02 0.118 40 +0 0.00% 5
2022-11-03 2022-11-01 0.118 40 +0 0.00% 5
2022-11-02 2022-10-31 0.118 40 +0 0.00% 5
2022-11-01 2022-10-28 0.119 40 +0 0.00% 5
2022-10-31 2022-10-27 0.119 40 +0 0.00% 5
2022-10-28 2022-10-26 0.119 40 +0 0.00% 5
2022-10-27 2022-10-25 0.119 40 +0 0.00% 5
2022-10-26 2022-10-24 0.129 40 +0 0.00% 5
2022-10-25 2022-10-21 0.129 40 +0 0.00% 5
2022-10-24 2022-10-20 0.129 40 +0 0.00% 5
2022-10-21 2022-10-19 0.129 40 +0 0.00% 5
2022-10-20 2022-10-18 0.129 40 +0 0.00% 5
2022-10-19 2022-10-17 0.130 40 +0 0.00% 5
2022-10-18 2022-10-14 0.130 40 +0 0.00% 5
2022-10-17 2022-10-13 0.130 40 +0 0.00% 5
2022-10-14 2022-10-12 0.130 40 +0 0.00% 5
2022-10-13 2022-10-11 0.130 40 +0 0.00% 5
2022-10-12 2022-10-10 0.130 40 +0 0.00% 5
2022-10-11 2022-10-07 0.130 40 +0 0.00% 5
2022-10-10 2022-10-06 0.134 40 +0 0.00% 5
2022-10-07 2022-10-05 0.134 40 +0 0.00% 5
2022-10-06 2022-10-03 0.134 40 +0 0.00% 5
2022-10-05 2022-09-30 0.125 40 +0 0.00% 5
2022-10-03 2022-09-29 0.130 40 +0 0.00% 5
2022-09-30 2022-09-28 0.128 40 +0 0.00% 5
2022-09-29 2022-09-27 0.128 40 +0 0.00% 5
2022-09-28 2022-09-26 0.130 40 +0 0.00% 5
2022-09-27 2022-09-23 0.130 40 +0 0.00% 5
2022-09-26 2022-09-22 0.130 40 +0 0.00% 5
2022-09-23 2022-09-21 0.130 40 +0 0.00% 5
2022-09-22 2022-09-20 0.130 40 +0 0.00% 5
2022-09-21 2022-09-19 0.126 40 +0 0.00% 5
2022-09-20 2022-09-16 0.126 40 +0 0.00% 5
2022-09-19 2022-09-15 0.128 40 +0 0.00% 5
2022-09-16 2022-09-14 0.135 40 +0 0.00% 5
2022-09-15 2022-09-13 0.128 40 +0 0.00% 5
2022-09-14 2022-09-09 0.134 40 +0 0.00% 5
2022-09-13 2022-09-08 0.133 40 +0 0.00% 5
2022-09-09 2022-09-07 0.132 40 +0 0.00% 5
2022-09-08 2022-09-06 0.132 40 +0 0.00% 5
2022-09-07 2022-09-05 0.145 40 +0 0.00% 6
2022-09-06 2022-09-02 0.145 40 +0 0.00% 6
2022-09-05 2022-09-01 0.145 40 +0 0.00% 6
2022-09-02 2022-08-31 0.145 40 +0 0.00% 6
2022-09-01 2022-08-30 0.145 40 +0 0.00% 6
2022-08-31 2022-08-29 0.140 40 +0 0.00% 6
2022-08-30 2022-08-26 0.140 40 +0 0.00% 6
2022-08-29 2022-08-25 0.140 40 +0 0.00% 6
2022-08-26 2022-08-24 0.140 40 +0 0.00% 6
2022-08-25 2022-08-23 0.140 40 +0 0.00% 6
2022-08-24 2022-08-22 0.140 40 +0 0.00% 6
2022-08-23 2022-08-19 0.140 40 +0 0.00% 6
2022-08-22 2022-08-18 0.140 40 +0 0.00% 6
2022-08-19 2022-08-17 0.140 40 +0 0.00% 6
2022-08-18 2022-08-16 0.140 40 +0 0.00% 6
2022-08-17 2022-08-15 0.139 40 +0 0.00% 6
2022-08-16 2022-08-12 0.139 40 +0 0.00% 6
2022-08-15 2022-08-11 0.139 40 +0 0.00% 6
2022-08-12 2022-08-10 0.135 40 +0 0.00% 5
2022-08-11 2022-08-09 0.135 40 +0 0.00% 5
2022-08-10 2022-08-08 0.135 40 +0 0.00% 5
2022-08-09 2022-08-05 0.135 40 +0 0.00% 5
2022-08-08 2022-08-04 0.138 40 +0 0.00% 6
2022-08-05 2022-08-03 0.148 40 +0 0.00% 6
2022-08-04 2022-08-02 0.148 40 +0 0.00% 6
2022-08-03 2022-08-01 0.151 40 +0 0.00% 6
2022-08-02 2022-07-29 0.151 40 +0 0.00% 6
2022-08-01 2022-07-28 0.151 40 +0 0.00% 6
2022-07-29 2022-07-27 0.151 40 +0 0.00% 6
2022-07-28 2022-07-26 0.151 40 +0 0.00% 6
2022-07-27 2022-07-25 0.151 40 +0 0.00% 6
2022-07-26 2022-07-22 0.151 40 +0 0.00% 6
2022-07-25 2022-07-21 0.160 40 +0 0.00% 6
2022-07-22 2022-07-20 0.160 40 +0 0.00% 6
2022-07-21 2022-07-19 0.160 40 +0 0.00% 6
2022-07-20 2022-07-18 0.160 40 +0 0.00% 6
2022-07-19 2022-07-15 0.160 40 +0 0.00% 6
2022-07-18 2022-07-14 0.153 40 +0 0.00% 6
2022-07-15 2022-07-13 0.153 40 +0 0.00% 6
2022-07-14 2022-07-12 0.153 40 +0 0.00% 6
2022-07-13 2022-07-11 0.153 40 +0 0.00% 6
2022-07-12 2022-07-08 0.169 40 +0 0.00% 7
2022-07-11 2022-07-07 0.169 40 +0 0.00% 7
2022-07-08 2022-07-06 0.169 40 +0 0.00% 7
2022-07-07 2022-07-05 0.169 40 +0 0.00% 7
2022-07-06 2022-07-04 0.169 40 +0 0.00% 7
2022-07-05 2022-06-30 0.163 40 +0 0.00% 7
2022-07-04 2022-06-29 0.176 40 +0 0.00% 7
2022-06-30 2022-06-28 0.160 40 +0 0.00% 6
2022-06-29 2022-06-27 0.164 40 +0 0.00% 7
2022-06-28 2022-06-24 0.176 40 +0 0.00% 7
2022-06-27 2022-06-23 0.155 40 +0 0.00% 6
2022-06-24 2022-06-22 0.155 40 +0 0.00% 6
2022-06-23 2022-06-21 0.158 40 +0 0.00% 6
2022-06-22 2022-06-20 0.159 40 +0 0.00% 6
2022-06-21 2022-06-17 0.168 40 +0 0.00% 7
2022-06-20 2022-06-16 0.170 40 +0 0.00% 7
2022-06-17 2022-06-15 0.174 40 +0 0.00% 7
2022-06-16 2022-06-14 0.174 40 +0 0.00% 7
2022-06-15 2022-06-13 0.167 40 +0 0.00% 7
2022-06-14 2022-06-10 0.167 40 +0 0.00% 7
2022-06-13 2022-06-09 0.167 40 +0 0.00% 7
2022-06-10 2022-06-08 0.166 40 +0 0.00% 7
2022-06-09 2022-06-07 0.166 40 +0 0.00% 7
2022-06-08 2022-06-06 0.166 40 +0 0.00% 7
2022-06-07 2022-06-02 0.152 40 +0 0.00% 6
2022-06-06 2022-06-01 0.152 40 +0 0.00% 6
2022-06-02 2022-05-31 0.152 40 +0 0.00% 6
2022-06-01 2022-05-30 0.152 40 +0 0.00% 6
2022-05-31 2022-05-27 0.169 40 +0 0.00% 7
2022-05-30 2022-05-26 0.165 40 +0 0.00% 7
2022-05-27 2022-05-25 0.171 40 +0 0.00% 7
2022-05-26 2022-05-24 0.175 40 +0 0.00% 7
2022-05-25 2022-05-23 0.153 40 +0 0.00% 6
2022-05-24 2022-05-20 0.153 40 +0 0.00% 6
2022-05-23 2022-05-19 0.169 40 +0 0.00% 7
2022-05-20 2022-05-18 0.169 40 +0 0.00% 7
2022-05-19 2022-05-17 0.169 40 +0 0.00% 7
2022-05-18 2022-05-16 0.160 40 +0 0.00% 6
2022-05-17 2022-05-13 0.165 40 +0 0.00% 7
2022-05-16 2022-05-12 0.165 40 +0 0.00% 7
2022-05-13 2022-05-11 0.165 40 +0 0.00% 7
2022-05-12 2022-05-10 0.165 40 +0 0.00% 7
2022-05-11 2022-05-06 0.165 40 +0 0.00% 7
2022-05-10 2022-05-05 0.175 40 +0 0.00% 7
2022-05-06 2022-05-04 0.175 40 +0 0.00% 7
2022-05-05 2022-05-03 0.157 40 +0 0.00% 6
2022-05-04 2022-04-29 0.155 40 +0 0.00% 6
2022-05-03 2022-04-28 0.155 40 +0 0.00% 6
2022-04-29 2022-04-27 0.155 40 +0 0.00% 6
2022-04-28 2022-04-26 0.168 40 +0 0.00% 7
2022-04-27 2022-04-25 0.168 40 +0 0.00% 7
2022-04-26 2022-04-22 0.169 40 +0 0.00% 7
2022-04-25 2022-04-21 0.170 40 +0 0.00% 7
2022-04-22 2022-04-20 0.175 40 +0 0.00% 7
2022-04-21 2022-04-19 0.218 40 +0 0.00% 9
2022-04-20 2022-04-14 0.208 40 +0 0.00% 8
2022-04-19 2022-04-13 0.208 40 +0 0.00% 8
2022-04-14 2022-04-12 0.208 40 +0 0.00% 8
2022-04-13 2022-04-11 0.208 40 +0 0.00% 8
2022-04-12 2022-04-08 0.218 40 +0 0.00% 9
2022-04-11 2022-04-07 0.218 40 +0 0.00% 9
2022-04-08 2022-04-06 0.218 40 +0 0.00% 9
2022-04-07 2022-04-04 0.228 40 +0 0.00% 9
2022-04-06 2022-04-01 0.230 40 +0 0.00% 9
2022-04-04 2022-03-31 0.230 40 +0 0.00% 9
2022-04-01 2022-03-30 0.230 40 +0 0.00% 9
2022-03-31 2022-03-29 0.230 40 +0 0.00% 9
2022-03-30 2022-03-28 0.227 40 +0 0.00% 9
2022-03-29 2022-03-25 0.227 40 +0 0.00% 9
2022-03-28 2022-03-24 0.227 40 +0 0.00% 9
2022-03-25 2022-03-23 0.215 40 +0 0.00% 9
2022-03-24 2022-03-22 0.215 40 +0 0.00% 9
2022-03-23 2022-03-21 0.215 40 +0 0.00% 9
2022-03-22 2022-03-18 0.215 40 +0 0.00% 9
2022-03-21 2022-03-17 0.228 40 +0 0.00% 9
2022-03-18 2022-03-16 0.228 40 +0 0.00% 9
2022-03-17 2022-03-15 0.230 40 +0 0.00% 9
2022-03-16 2022-03-14 0.235 40 +0 0.00% 9
2022-03-15 2022-03-11 0.235 40 +0 0.00% 9
2022-03-14 2022-03-10 0.235 40 +0 0.00% 9
2022-03-11 2022-03-09 0.242 40 +0 0.00% 10
2022-03-10 2022-03-08 0.245 40 +0 0.00% 10
2022-03-09 2022-03-07 0.245 40 +0 0.00% 10
2022-03-08 2022-03-04 0.235 40 +0 0.00% 9
2022-03-07 2022-03-03 0.235 40 +0 0.00% 9
2022-03-04 2022-03-02 0.230 40 +0 0.00% 9
2022-03-03 2022-03-01 0.226 40 +0 0.00% 9
2022-03-02 2022-02-28 0.200 40 +0 0.00% 8
2022-03-01 2022-02-25 0.208 40 +0 0.00% 8
2022-02-28 2022-02-24 0.208 40 +0 0.00% 8
2022-02-25 2022-02-23 0.218 40 +0 0.00% 9
2022-02-24 2022-02-22 0.220 40 +0 0.00% 9
2022-02-23 2022-02-21 0.218 40 +0 0.00% 9
2022-02-22 2022-02-18 0.198 40 +0 0.00% 8
2022-02-21 2022-02-17 0.175 40 +0 0.00% 7
2022-02-18 2022-02-16 0.175 40 +0 0.00% 7
2022-02-17 2022-02-15 0.166 40 +0 0.00% 7
2022-02-16 2022-02-14 0.166 40 +0 0.00% 7
2022-02-15 2022-02-11 0.166 40 +0 0.00% 7
2022-02-14 2022-02-10 0.166 40 +0 0.00% 7
2022-02-11 2022-02-09 0.155 40 +0 0.00% 6
2022-02-10 2022-02-08 0.155 40 +0 0.00% 6
2022-02-09 2022-02-07 0.155 40 +0 0.00% 6
2022-02-08 2022-02-04 0.155 40 +0 0.00% 6
2022-02-07 2022-01-31 0.170 40 +0 0.00% 7
2022-02-04 2022-01-27 0.170 40 +0 0.00% 7
2022-01-28 2022-01-26 0.146 40 +0 0.00% 6
2022-01-27 2022-01-25 0.146 40 +0 0.00% 6
2022-01-26 2022-01-24 0.146 40 +0 0.00% 6
2022-01-25 2022-01-21 0.160 40 +0 0.00% 6
2022-01-24 2022-01-20 0.160 40 +0 0.00% 6
2022-01-21 2022-01-19 0.160 40 +0 0.00% 6
2022-01-20 2022-01-18 0.155 40 +0 0.00% 6
2022-01-19 2022-01-17 0.152 40 +0 0.00% 6
2022-01-18 2022-01-14 0.152 40 +0 0.00% 6
2022-01-17 2022-01-13 0.152 40 +0 0.00% 6
2022-01-14 2022-01-12 0.170 40 +0 0.00% 7
2022-01-13 2022-01-11 0.149 40 +0 0.00% 6
2022-01-12 2022-01-10 0.180 40 +0 0.00% 7
2022-01-11 2022-01-07 0.155 40 +0 0.00% 6
2022-01-10 2022-01-06 0.155 40 +0 0.00% 6
2022-01-07 2022-01-05 0.171 40 +0 0.00% 7
2022-01-06 2022-01-04 0.171 40 +0 0.00% 7
2022-01-05 2022-01-03 0.171 40 +0 0.00% 7
2022-01-04 2021-12-31 0.200 40 +0 0.00% 8
2022-01-03 2021-12-29 0.204 40 +0 0.00% 8
2021-12-30 2021-12-28 0.204 40 +0 0.00% 8
2021-12-29 2021-12-24 0.204 40 +0 0.00% 8
2021-12-28 2021-12-22 0.180 40 +0 0.00% 7
2021-12-23 2021-12-21 0.160 40 +0 0.00% 6
2021-12-22 2021-12-20 0.168 40 +0 0.00% 7
2021-12-21 2021-12-17 0.168 40 +0 0.00% 7
2021-12-20 2021-12-16 0.150 40 +0 0.00% 6
2021-12-17 2021-12-15 0.160 40 +0 0.00% 6
2021-12-16 2021-12-14 0.160 40 +0 0.00% 6
2021-12-15 2021-12-13 0.162 40 +0 0.00% 6
2021-12-14 2021-12-10 0.162 40 +0 0.00% 6
2021-12-13 2021-12-09 0.162 40 +0 0.00% 6
2021-12-10 2021-12-08 0.162 40 +0 0.00% 6
2021-12-09 2021-12-07 0.180 40 +0 0.00% 7
2021-12-08 2021-12-06 0.180 40 +0 0.00% 7
2021-12-07 2021-12-03 0.180 40 +0 0.00% 7
2021-12-06 2021-12-02 0.180 40 +0 0.00% 7
2021-12-03 2021-12-01 0.189 40 +0 0.00% 8
2021-12-02 2021-11-30 0.200 40 +0 0.00% 8
2021-12-01 2021-11-29 0.200 40 +0 0.00% 8
2021-11-30 2021-11-26 0.200 40 +0 0.00% 8
2021-11-29 2021-11-25 0.200 40 +0 0.00% 8
2021-11-26 2021-11-24 0.181 40 +0 0.00% 7
2021-11-25 2021-11-23 0.181 40 +0 0.00% 7
2021-11-24 2021-11-22 0.182 40 +0 0.00% 7
2021-11-23 2021-11-19 0.187 40 +0 0.00% 7
2021-11-22 2021-11-18 0.187 40 +0 0.00% 7
2021-11-19 2021-11-17 0.188 40 +0 0.00% 8
2021-11-18 2021-11-16 0.198 40 +0 0.00% 8
2021-11-17 2021-11-15 0.198 40 +0 0.00% 8
2021-11-16 2021-11-12 0.198 40 +0 0.00% 8
2021-11-15 2021-11-11 0.198 40 +0 0.00% 8
2021-11-12 2021-11-10 0.198 40 +0 0.00% 8
2021-11-11 2021-11-09 0.200 40 +0 0.00% 8
2021-11-10 2021-11-08 0.201 40 +0 0.00% 8
2021-11-09 2021-11-05 0.201 40 +0 0.00% 8
2021-11-08 2021-11-04 0.201 40 +0 0.00% 8
2021-11-05 2021-11-03 0.201 40 +0 0.00% 8
2021-11-04 2021-11-02 0.212 40 +0 0.00% 8
2021-11-03 2021-11-01 0.215 40 +0 0.00% 9
2021-11-02 2021-10-29 0.215 40 +0 0.00% 9
2021-11-01 2021-10-28 0.220 40 +0 0.00% 9
2021-10-29 2021-10-27 0.220 40 +0 0.00% 9
2021-10-28 2021-10-26 0.220 40 +0 0.00% 9
2021-10-27 2021-10-25 0.220 40 +0 0.00% 9
2021-10-26 2021-10-22 0.203 40 +0 0.00% 8
2021-10-25 2021-10-21 0.225 40 +0 0.00% 9
2021-10-22 2021-10-20 0.225 40 +0 0.00% 9
2021-10-21 2021-10-19 0.230 40 +0 0.00% 9
2021-10-20 2021-10-18 0.240 40 +0 0.00% 10
2021-10-19 2021-10-15 0.230 40 +0 0.00% 9
2021-10-18 2021-10-12 0.230 40 +0 0.00% 9
2021-10-15 2021-10-11 0.230 40 +0 0.00% 9
2021-10-12 2021-10-08 0.235 40 +0 0.00% 9
2021-10-11 2021-10-07 0.237 40 +0 0.00% 9
2021-10-08 2021-10-06 0.237 40 +0 0.00% 9
2021-10-07 2021-10-05 0.225 40 +0 0.00% 9
2021-10-06 2021-10-04 0.195 40 +0 0.00% 8
2021-10-05 2021-09-30 0.195 40 +0 0.00% 8
2021-10-04 2021-09-29 0.215 40 +0 0.00% 9
2021-09-30 2021-09-28 0.215 40 +0 0.00% 9
2021-09-29 2021-09-27 0.216 40 +0 0.00% 9
2021-09-28 2021-09-24 0.230 40 +0 0.00% 9
2021-09-27 2021-09-23 0.255 40 +0 0.00% 10
2021-09-24 2021-09-21 0.255 40 +0 0.00% 10
2021-09-23 2021-09-20 0.255 40 +0 0.00% 10
2021-09-21 2021-09-17 0.228 40 +0 0.00% 9
2021-09-20 2021-09-16 0.228 40 +0 0.00% 9
2021-09-17 2021-09-15 0.230 40 +0 0.00% 9
2021-09-16 2021-09-14 0.228 40 +0 0.00% 9
2021-09-15 2021-09-13 0.220 40 +0 0.00% 9
2021-09-14 2021-09-10 0.220 40 +0 0.00% 9
2021-09-13 2021-09-09 0.238 40 +0 0.00% 10
2021-09-10 2021-09-08 0.238 40 +0 0.00% 10
2021-09-09 2021-09-07 0.238 40 +0 0.00% 10
2021-09-08 2021-09-06 0.219 40 +0 0.00% 9
2021-09-07 2021-09-03 0.207 40 +0 0.00% 8
2021-09-06 2021-09-02 0.208 40 +0 0.00% 8
2021-09-03 2021-09-01 0.208 40 +0 0.00% 8
2021-09-02 2021-08-31 0.210 40 +0 0.00% 8
2021-09-01 2021-08-30 0.210 40 +0 0.00% 8
2021-08-31 2021-08-27 0.200 40 +0 0.00% 8
2021-08-30 2021-08-26 0.200 40 +0 0.00% 8
2021-08-27 2021-08-25 0.195 40 +0 0.00% 8
2021-08-26 2021-08-24 0.210 40 +0 0.00% 8
2021-08-25 2021-08-23 0.200 40 +0 0.00% 8
2021-08-24 2021-08-20 0.187 40 +0 0.00% 7
2021-08-23 2021-08-19 0.185 40 +0 0.00% 7
2021-08-20 2021-08-18 0.169 40 +0 0.00% 7
2021-08-19 2021-08-17 0.185 40 +0 0.00% 7
2021-08-18 2021-08-16 0.185 40 +0 0.00% 7
2021-08-17 2021-08-13 0.172 40 +0 0.00% 7
2021-08-16 2021-08-12 0.185 40 +0 0.00% 7
2021-08-13 2021-08-11 0.185 40 +0 0.00% 7
2021-08-12 2021-08-10 0.185 40 +0 0.00% 7
2021-08-11 2021-08-09 0.175 40 +0 0.00% 7
2021-08-10 2021-08-06 0.170 40 +0 0.00% 7
2021-08-09 2021-08-05 0.170 40 +0 0.00% 7
2021-08-06 2021-08-04 0.168 40 +0 0.00% 7
2021-08-05 2021-08-03 0.140 40 +0 0.00% 6
2021-08-04 2021-08-02 0.140 40 +0 0.00% 6
2021-08-03 2021-07-30 0.140 40 +0 0.00% 6
2021-08-02 2021-07-29 0.140 40 +0 0.00% 6
2021-07-30 2021-07-28 0.140 40 +0 0.00% 6
2021-07-29 2021-07-27 0.145 40 +0 0.00% 6
2021-07-28 2021-07-26 0.145 40 +0 0.00% 6
2021-07-27 2021-07-23 0.134 40 +0 0.00% 5
2021-07-26 2021-07-22 0.141 40 +0 0.00% 6
2021-07-23 2021-07-21 0.150 40 +0 0.00% 6
2021-07-22 2021-07-20 0.165 40 +0 0.00% 7
2021-07-21 2021-07-19 0.165 40 +0 0.00% 7
2021-07-20 2021-07-16 0.155 40 +0 0.00% 6
2021-07-19 2021-07-15 0.160 40 +0 0.00% 6
2021-07-16 2021-07-14 0.164 40 +0 0.00% 7
2021-07-15 2021-07-13 0.152 40 +0 0.00% 6
2021-07-14 2021-07-12 0.152 40 +0 0.00% 6
2021-07-13 2021-07-09 0.152 40 +0 0.00% 6
2021-07-12 2021-07-08 0.152 40 +0 0.00% 6
2021-07-09 2021-07-07 0.152 40 +0 0.00% 6
2021-07-08 2021-07-06 0.152 40 +0 0.00% 6
2021-07-07 2021-07-05 0.152 40 +0 0.00% 6
2021-07-06 2021-07-02 0.150 40 +0 0.00% 6
2021-07-05 2021-06-30 0.150 40 +0 0.00% 6
2021-07-02 2021-06-29 0.144 40 +0 0.00% 6
2021-06-30 2021-06-28 0.144 40 +0 0.00% 6
2021-06-29 2021-06-25 0.144 40 +0 0.00% 6
2021-06-28 2021-06-24 0.144 40 +0 0.00% 6
2021-06-25 2021-06-23 0.142 40 +0 0.00% 6
2021-06-24 2021-06-22 0.146 40 +0 0.00% 6
2021-06-23 2021-06-21 0.146 40 +0 0.00% 6
2021-06-22 2021-06-18 0.146 40 +0 0.00% 6
2021-06-21 2021-06-17 0.160 40 +0 0.00% 6
2021-06-18 2021-06-16 0.160 40 +0 0.00% 6
2021-06-17 2021-06-15 0.160 40 +0 0.00% 6
2021-06-16 2021-06-11 0.160 40 +0 0.00% 6
2021-06-15 2021-06-10 0.160 40 +0 0.00% 6
2021-06-11 2021-06-09 0.160 40 +0 0.00% 6
2021-06-10 2021-06-08 0.160 40 +0 0.00% 6
2021-06-09 2021-06-07 0.150 40 +0 0.00% 6
2021-06-08 2021-06-04 0.150 40 +0 0.00% 6
2021-06-07 2021-06-03 0.150 40 +0 0.00% 6
2021-06-04 2021-06-02 0.150 40 +0 0.00% 6
2021-06-03 2021-06-01 0.146 40 +0 0.00% 6
2021-06-02 2021-05-31 0.145 40 +0 0.00% 6
2021-06-01 2021-05-28 0.150 40 +0 0.00% 6
2021-05-31 2021-05-27 0.142 40 +0 0.00% 6
2021-05-28 2021-05-26 0.142 40 +0 0.00% 6
2021-05-27 2021-05-25 0.152 40 +0 0.00% 6
2021-05-26 2021-05-24 0.169 40 +0 0.00% 7
2021-05-25 2021-05-21 0.169 40 +0 0.00% 7
2021-05-24 2021-05-20 0.169 40 +0 0.00% 7
2021-05-21 2021-05-18 0.169 40 +0 0.00% 7
2021-05-20 2021-05-17 0.167 40 +0 0.00% 7
2021-05-18 2021-05-14 0.167 40 +0 0.00% 7
2021-05-17 2021-05-13 0.192 40 +0 0.00% 8
2021-05-14 2021-05-12 0.192 40 +0 0.00% 8
2021-05-13 2021-05-11 0.208 40 +0 0.00% 8
2021-05-12 2021-05-10 0.185 40 +0 0.00% 7
2021-05-11 2021-05-07 0.167 40 +0 0.00% 7
2021-05-10 2021-05-06 0.178 40 +0 0.00% 7
2021-05-07 2021-05-05 0.155 40 +0 0.00% 6
2021-05-06 2021-05-04 0.140 40 +0 0.00% 6
2021-05-05 2021-05-03 0.140 40 +0 0.00% 6
2021-05-04 2021-04-30 0.140 40 +0 0.00% 6
2021-05-03 2021-04-29 0.140 40 +0 0.00% 6
2021-04-30 2021-04-28 0.144 40 +0 0.00% 6
2021-04-29 2021-04-27 0.145 40 +0 0.00% 6
2021-04-28 2021-04-26 0.145 40 +0 0.00% 6
2021-04-27 2021-04-23 0.147 40 +0 0.00% 6
2021-04-26 2021-04-22 0.133 40 +0 0.00% 5
2021-04-23 2021-04-21 0.127 40 +0 0.00% 5
2021-04-22 2021-04-20 0.130 40 +0 0.00% 5
2021-04-21 2021-04-19 0.140 40 +0 0.00% 6
2021-04-20 2021-04-16 0.140 40 +0 0.00% 6
2021-04-19 2021-04-15 0.143 40 +0 0.00% 6
2021-04-16 2021-04-14 0.140 40 +0 0.00% 6
2021-04-15 2021-04-13 0.156 40 +0 0.00% 6
2021-04-14 2021-04-12 0.158 40 +0 0.00% 6
2021-04-13 2021-04-09 0.158 40 +0 0.00% 6
2021-04-12 2021-04-08 0.158 40 +0 0.00% 6
2021-04-09 2021-04-07 0.160 40 +0 0.00% 6
2021-04-08 2021-04-01 0.160 40 +0 0.00% 6
2021-04-07 2021-03-31 0.159 40 +0 0.00% 6
2021-04-01 2021-03-30 0.160 40 +0 0.00% 6
2021-03-31 2021-03-29 0.165 40 +0 0.00% 7
2021-03-30 2021-03-26 0.160 40 +0 0.00% 6
2021-03-29 2021-03-25 0.144 40 +0 0.00% 6
2021-03-26 2021-03-24 0.144 40 +0 0.00% 6
2021-03-25 2021-03-23 0.145 40 +0 0.00% 6
2021-03-24 2021-03-22 0.145 40 +0 0.00% 6
2021-03-23 2021-03-19 0.145 40 +0 0.00% 6
2021-03-22 2021-03-18 0.145 40 +0 0.00% 6
2021-03-19 2021-03-17 0.173 40 +0 0.00% 7
2021-03-18 2021-03-16 0.173 40 +0 0.00% 7
2021-03-17 2021-03-15 0.173 40 +0 0.00% 7
2021-03-16 2021-03-12 0.173 40 +0 0.00% 7
2021-03-15 2021-03-11 0.133 40 +0 0.00% 5
2021-03-12 2021-03-10 0.165 40 +0 0.00% 7
2021-03-11 2021-03-09 0.165 40 +0 0.00% 7
2021-03-10 2021-03-08 0.165 40 +0 0.00% 7
2021-03-09 2021-03-05 0.165 40 +0 0.00% 7
2021-03-08 2021-03-04 0.165 40 +0 0.00% 7
2021-03-05 2021-03-03 0.185 40 +0 0.00% 7
2021-03-04 2021-03-02 0.185 40 +0 0.00% 7
2021-03-03 2021-03-01 0.185 40 +0 0.00% 7
2021-03-02 2021-02-26 0.185 40 +0 0.00% 7
2021-03-01 2021-02-25 0.180 40 +0 0.00% 7
2021-02-26 2021-02-24 0.180 40 +0 0.00% 7
2021-02-25 2021-02-23 0.180 40 +0 0.00% 7
2021-02-24 2021-02-22 0.180 40 +0 0.00% 7
2021-02-23 2021-02-19 0.180 40 +0 0.00% 7
2021-02-22 2021-02-18 0.180 40 +0 0.00% 7
2021-02-19 2021-02-17 0.180 40 +0 0.00% 7
2021-02-18 2021-02-16 0.180 40 +0 0.00% 7
2021-02-17 2021-02-11 0.156 40 +0 0.00% 6
2021-02-16 2021-02-09 0.156 40 +0 0.00% 6
2021-02-10 2021-02-08 0.155 40 +0 0.00% 6
2021-02-09 2021-02-05 0.155 40 +0 0.00% 6
2021-02-08 2021-02-04 0.145 40 +0 0.00% 6
2021-02-05 2021-02-03 0.145 40 +0 0.00% 6
2021-02-04 2021-02-02 0.131 40 +0 0.00% 5
2021-02-03 2021-02-01 0.130 40 +0 0.00% 5
2021-02-02 2021-01-29 0.134 40 +0 0.00% 5
2021-02-01 2021-01-28 0.125 40 +0 0.00% 5
2021-01-29 2021-01-27 0.137 40 +0 0.00% 5
2021-01-28 2021-01-26 0.145 40 +0 0.00% 6
2021-01-27 2021-01-25 0.149 40 +0 0.00% 6
2021-01-26 2021-01-22 0.161 40 +0 0.00% 6
2021-01-25 2021-01-21 0.161 40 +0 0.00% 6
2021-01-22 2021-01-20 0.163 40 +0 0.00% 7
2021-01-21 2021-01-19 0.177 40 +0 0.00% 7
2021-01-20 2021-01-18 0.165 40 +0 0.00% 7
2021-01-19 2021-01-15 0.180 40 +0 0.00% 7
2021-01-18 2021-01-14 0.180 40 +0 0.00% 7
2021-01-15 2021-01-13 0.180 40 +0 0.00% 7
2021-01-14 2021-01-12 0.180 40 +0 0.00% 7
2021-01-13 2021-01-11 0.165 40 +0 0.00% 7
2021-01-12 2021-01-08 0.168 40 +0 0.00% 7
2021-01-11 2021-01-07 0.170 40 +0 0.00% 7
2021-01-08 2021-01-06 0.183 40 +0 0.00% 7
2021-01-07 2021-01-05 0.183 40 +0 0.00% 7
2021-01-06 2021-01-04 0.183 40 +0 0.00% 7
2021-01-05 2020-12-31 0.183 40 +0 0.00% 7
2021-01-04 2020-12-29 0.183 40 +0 0.00% 7
2020-12-30 2020-12-28 0.176 40 +0 0.00% 7
2020-12-29 2020-12-24 0.190 40 +0 0.00% 8
2020-12-28 2020-12-22 0.190 40 +0 0.00% 8
2020-12-23 2020-12-21 0.192 40 +0 0.00% 8
2020-12-22 2020-12-18 0.196 40 +0 0.00% 8
2020-12-21 2020-12-17 0.209 40 +0 0.00% 8
2020-12-18 2020-12-16 0.199 40 +0 0.00% 8
2020-12-17 2020-12-15 0.205 40 +0 0.00% 8
2020-12-16 2020-12-14 0.205 40 +0 0.00% 8
2020-12-15 2020-12-11 0.205 40 +0 0.00% 8
2020-12-14 2020-12-10 0.190 40 +0 0.00% 8
2020-12-11 2020-12-09 0.192 40 +0 0.00% 8
2020-12-10 2020-12-08 0.199 40 +0 0.00% 8
2020-12-09 2020-12-07 0.206 40 +0 0.00% 8
2020-12-08 2020-12-04 0.220 40 +0 0.00% 9
2020-12-07 2020-12-03 0.210 40 +0 0.00% 8
2020-12-04 2020-12-02 0.219 40 +0 0.00% 9
2020-12-03 2020-12-01 0.219 40 +0 0.00% 9
2020-12-02 2020-11-30 0.219 40 +0 0.00% 9
2020-12-01 2020-11-27 0.239 40 +0 0.00% 10
2020-11-30 2020-11-26 0.250 40 +0 0.00% 10
2020-11-27 2020-11-25 0.231 40 +0 0.00% 9
2020-11-26 2020-11-24 0.220 40 +0 0.00% 9
2020-11-25 2020-11-23 0.220 40 +0 0.00% 9
2020-11-24 2020-11-20 0.230 40 +0 0.00% 9
2020-11-23 2020-11-19 0.220 40 +0 0.00% 9
2020-11-20 2020-11-18 0.220 40 +0 0.00% 9
2020-11-19 2020-11-17 0.200 40 +0 0.00% 8
2020-11-18 2020-11-16 0.220 40 +0 0.00% 9
2020-11-17 2020-11-13 0.220 40 +0 0.00% 9
2020-11-16 2020-11-12 0.245 40 +0 0.00% 10
2020-11-13 2020-11-11 0.249 40 +0 0.00% 10
2020-11-12 2020-11-10 0.250 40 +0 0.00% 10
2020-11-11 2020-11-09 0.255 40 +0 0.00% 10
2020-11-10 2020-11-06 0.255 40 +0 0.00% 10
2020-11-09 2020-11-05 0.255 40 +0 0.00% 10
2020-11-06 2020-11-04 0.255 40 +0 0.00% 10
2020-11-05 2020-11-03 0.255 40 +0 0.00% 10
2020-11-04 2020-11-02 0.255 40 +0 0.00% 10
2020-11-03 2020-10-30 0.255 40 +0 0.00% 10
2020-11-02 2020-10-29 0.255 40 +0 0.00% 10
2020-10-30 2020-10-28 0.255 40 +0 0.00% 10
2020-10-29 2020-10-27 0.265 40 +0 0.00% 11
2020-10-28 2020-10-23 0.265 40 +0 0.00% 11
2020-10-27 2020-10-22 0.265 40 +0 0.00% 11
2020-10-23 2020-10-21 0.265 40 +0 0.00% 11
2020-10-22 2020-10-20 0.265 40 +0 0.00% 11
2020-10-21 2020-10-19 0.265 40 +0 0.00% 11
2020-10-20 2020-10-16 0.265 40 +0 0.00% 11
2020-10-19 2020-10-15 0.250 40 +0 0.00% 10
2020-10-16 2020-10-14 0.260 40 +0 0.00% 10
2020-10-15 2020-10-12 0.260 40 +0 0.00% 10
2020-10-14 2020-10-09 0.260 40 +0 0.00% 10
2020-10-12 2020-10-08 0.250 40 +0 0.00% 10
2020-10-09 2020-10-07 0.260 40 +0 0.00% 10
2020-10-08 2020-10-06 0.260 40 +0 0.00% 10
2020-10-07 2020-10-05 0.238 40 +0 0.00% 10
2020-10-06 2020-09-30 0.238 40 +0 0.00% 10
2020-10-05 2020-09-29 0.240 40 +0 0.00% 10
2020-09-30 2020-09-28 0.240 40 +0 0.00% 10
2020-09-29 2020-09-25 0.230 40 +0 0.00% 9
2020-09-28 2020-09-24 0.235 40 +0 0.00% 9
2020-09-25 2020-09-23 0.235 40 +0 0.00% 9
2020-09-24 2020-09-22 0.240 40 +0 0.00% 10
2020-09-23 2020-09-21 0.234 40 +0 0.00% 9
2020-09-22 2020-09-18 0.250 40 +0 0.00% 10
2020-09-21 2020-09-17 0.250 40 +0 0.00% 10
2020-09-18 2020-09-16 0.229 40 +0 0.00% 9
2020-09-17 2020-09-15 0.260 40 +0 0.00% 10
2020-09-16 2020-09-14 0.248 40 +0 0.00% 10
2020-09-15 2020-09-11 0.248 40 +0 0.00% 10
2020-09-14 2020-09-10 0.260 40 +0 0.00% 10
2020-09-11 2020-09-09 0.229 40 +0 0.00% 9
2020-09-10 2020-09-08 0.248 40 +0 0.00% 10
2020-09-09 2020-09-07 0.260 40 +0 0.00% 10
2020-09-08 2020-09-04 0.208 40 +0 0.00% 8
2020-09-07 2020-09-03 0.175 40 +0 0.00% 7
2020-09-04 2020-09-02 0.152 40 +0 0.00% 6
2020-09-03 2020-09-01 0.152 40 +0 0.00% 6
2020-09-02 2020-08-31 0.135 40 +0 0.00% 5
2020-09-01 2020-08-28 0.131 40 +0 0.00% 5
2020-08-31 2020-08-27 0.131 40 +0 0.00% 5
2020-08-28 2020-08-26 0.125 40 +0 0.00% 5
2020-08-27 2020-08-25 0.136 40 +0 0.00% 5
2020-08-26 2020-08-24 0.137 40 +0 0.00% 5
2020-08-25 2020-08-21 0.135 40 +0 0.00% 5
2020-08-24 2020-08-20 0.160 40 +0 0.00% 6
2020-08-21 2020-08-19 0.160 40 +0 0.00% 6
2020-08-20 2020-08-18 0.160 40 +0 0.00% 6
2020-08-19 2020-08-17 0.160 40 +0 0.00% 6
2020-08-18 2020-08-14 0.144 40 +0 0.00% 6
2020-08-17 2020-08-13 0.144 40 +0 0.00% 6
2020-08-14 2020-08-12 0.144 40 +0 0.00% 6
2020-08-13 2020-08-11 0.145 40 +0 0.00% 6
2020-08-12 2020-08-10 0.125 40 +0 0.00% 5
2020-08-11 2020-08-07 0.125 40 +0 0.00% 5
2020-08-10 2020-08-06 0.125 40 +0 0.00% 5
2020-08-07 2020-08-05 0.125 40 +0 0.00% 5
2020-08-06 2020-08-04 0.125 40 +0 0.00% 5
2020-08-05 2020-08-03 0.128 40 +0 0.00% 5
2020-08-04 2020-07-31 0.126 40 +0 0.00% 5
2020-08-03 2020-07-30 0.134 40 +0 0.00% 5
2020-07-31 2020-07-29 0.134 40 +0 0.00% 5
2020-07-30 2020-07-28 0.135 40 +0 0.00% 5
2020-07-29 2020-07-27 0.135 40 +0 0.00% 5
2020-07-28 2020-07-24 0.135 40 +0 0.00% 5
2020-07-27 2020-07-23 0.135 40 +0 0.00% 5
2020-07-24 2020-07-22 0.160 40 +0 0.00% 6
2020-07-23 2020-07-21 0.160 40 +0 0.00% 6
2020-07-22 2020-07-20 0.175 40 +0 0.00% 7
2020-07-21 2020-07-17 0.174 40 +0 0.00% 7
2020-07-20 2020-07-16 0.167 40 +0 0.00% 7
2020-07-17 2020-07-15 0.167 40 +0 0.00% 7
2020-07-16 2020-07-14 0.138 40 +0 0.00% 6
2020-07-15 2020-07-13 0.138 40 +0 0.00% 6
2020-07-14 2020-07-10 0.160 40 +0 0.00% 6
2020-07-13 2020-07-09 0.168 40 +0 0.00% 7
2020-07-10 2020-07-08 0.150 40 +0 0.00% 6
2020-07-09 2020-07-07 0.145 40 +0 0.00% 6
2020-07-08 2020-07-06 0.145 40 +0 0.00% 6
2020-07-07 2020-07-03 0.145 40 +0 0.00% 6
2020-07-06 2020-07-02 0.125 40 +0 0.00% 5
2020-07-03 2020-06-30 0.125 40 +0 0.00% 5
2020-07-02 2020-06-29 0.135 40 +0 0.00% 5
2020-06-30 2020-06-26 0.130 40 +0 0.00% 5
2020-06-29 2020-06-24 0.150 40 +0 0.00% 6
2020-06-26 2020-06-23 0.150 40 +0 0.00% 6
2020-06-24 2020-06-22 0.158 40 +0 0.00% 6
2020-06-23 2020-06-19 0.158 40 +0 0.00% 6
2020-06-22 2020-06-18 0.158 40 +0 0.00% 6
2020-06-19 2020-06-17 0.158 40 +0 0.00% 6
2020-06-18 2020-06-16 0.158 40 +0 0.00% 6
2020-06-17 2020-06-15 0.158 40 +0 0.00% 6
2020-06-16 2020-06-12 0.158 40 +0 0.00% 6
2020-06-15 2020-06-11 0.148 40 +0 0.00% 6
2020-06-12 2020-06-10 0.153 40 +0 0.00% 6
2020-06-11 2020-06-09 0.150 40 +0 0.00% 6
2020-06-10 2020-06-08 0.145 40 +0 0.00% 6
2020-06-09 2020-06-05 0.153 40 +0 0.00% 6
2020-06-08 2020-06-04 0.153 40 +0 0.00% 6
2020-06-05 2020-06-03 0.169 40 +0 0.00% 7
2020-06-04 2020-06-02 0.156 40 +0 0.00% 6
2020-06-03 2020-06-01 0.157 40 +0 0.00% 6
2020-06-02 2020-05-29 0.160 40 +0 0.00% 6
2020-06-01 2020-05-28 0.160 40 +0 0.00% 6
2020-05-29 2020-05-27 0.160 40 +0 0.00% 6
2020-05-28 2020-05-26 0.160 40 +0 0.00% 6
2020-05-27 2020-05-25 0.160 40 +0 0.00% 6
2020-05-26 2020-05-22 0.160 40 +0 0.00% 6
2020-05-25 2020-05-21 0.160 40 +0 0.00% 6
2020-05-22 2020-05-20 0.160 40 +0 0.00% 6
2020-05-21 2020-05-19 0.160 40 +0 0.00% 6
2020-05-20 2020-05-18 0.161 40 +0 0.00% 6
2020-05-19 2020-05-15 0.161 40 +0 0.00% 6
2020-05-18 2020-05-14 0.161 40 +0 0.00% 6
2020-05-15 2020-05-13 0.164 40 +0 0.00% 7
2020-05-14 2020-05-12 0.164 40 +0 0.00% 7
2020-05-13 2020-05-11 0.164 40 +0 0.00% 7
2020-05-12 2020-05-08 0.164 40 +0 0.00% 7
2020-05-11 2020-05-07 0.164 40 +0 0.00% 7
2020-05-08 2020-05-06 0.170 40 +0 0.00% 7
2020-05-07 2020-05-05 0.170 40 +0 0.00% 7
2020-05-06 2020-05-04 0.176 40 +0 0.00% 7
2020-05-05 2020-04-29 0.176 40 +0 0.00% 7
2020-05-04 2020-04-28 0.174 40 +0 0.00% 7
2020-04-29 2020-04-27 0.207 40 +0 0.00% 8
2020-04-28 2020-04-24 0.209 40 +0 0.00% 8
2020-04-27 2020-04-23 0.210 40 +0 0.00% 8
2020-04-24 2020-04-22 0.208 40 +0 0.00% 8
2020-04-23 2020-04-21 0.210 40 +0 0.00% 8
2020-04-22 2020-04-20 0.213 40 +0 0.00% 9
2020-04-21 2020-04-17 0.214 40 +0 0.00% 9
2020-04-20 2020-04-16 0.214 40 +0 0.00% 9
2020-04-17 2020-04-15 0.215 40 +0 0.00% 9
2020-04-16 2020-04-14 0.215 40 +0 0.00% 9
2020-04-15 2020-04-09 0.205 40 +0 0.00% 8
2020-04-14 2020-04-08 0.205 40 +0 0.00% 8
2020-04-09 2020-04-07 0.200 40 +0 0.00% 8
2020-04-08 2020-04-06 0.180 40 +0 0.00% 7
2020-04-07 2020-04-03 0.180 40 +0 0.00% 7
2020-04-06 2020-04-02 0.179 40 +0 0.00% 7
2020-04-03 2020-04-01 0.185 40 +0 0.00% 7
2020-04-02 2020-03-31 0.185 40 +0 0.00% 7
2020-04-01 2020-03-30 0.185 40 +0 0.00% 7
2020-03-31 2020-03-27 0.185 40 +0 0.00% 7
2020-03-30 2020-03-26 0.188 40 +0 0.00% 8
2020-03-27 2020-03-25 0.194 40 +0 0.00% 8
2020-03-26 2020-03-24 0.174 40 +0 0.00% 7
2020-03-25 2020-03-23 0.188 40 +0 0.00% 8
2020-03-24 2020-03-20 0.193 40 +0 0.00% 8
2020-03-23 2020-03-19 0.170 40 +0 0.00% 7
2020-03-20 2020-03-18 0.160 40 +0 0.00% 6
2020-03-19 2020-03-17 0.150 40 +0 0.00% 6
2020-03-18 2020-03-16 0.151 40 +0 0.00% 6
2020-03-17 2020-03-13 0.192 40 +0 0.00% 8
2020-03-16 2020-03-12 0.181 40 +0 0.00% 7
2020-03-13 2020-03-11 0.181 40 +0 0.00% 7
2020-03-12 2020-03-10 0.181 40 +0 0.00% 7
2020-03-11 2020-03-09 0.181 40 +0 0.00% 7
2020-03-10 2020-03-06 0.210 40 +0 0.00% 8
2020-03-09 2020-03-05 0.195 40 +0 0.00% 8
2020-03-06 2020-03-04 0.208 40 +0 0.00% 8
2020-03-05 2020-03-03 0.210 40 +0 0.00% 8
2020-03-04 2020-03-02 0.210 40 +0 0.00% 8
2020-03-03 2020-02-28 0.210 40 +0 0.00% 8
2020-03-02 2020-02-27 0.210 40 +0 0.00% 8
2020-02-28 2020-02-26 0.210 40 +0 0.00% 8
2020-02-27 2020-02-25 0.222 40 +0 0.00% 9
2020-02-26 2020-02-24 0.230 40 +0 0.00% 9
2020-02-25 2020-02-21 0.230 40 +0 0.00% 9
2020-02-24 2020-02-20 0.230 40 +0 0.00% 9
2020-02-21 2020-02-19 0.230 40 +0 0.00% 9
2020-02-20 2020-02-18 0.230 40 +0 0.00% 9
2020-02-19 2020-02-17 0.237 40 +0 0.00% 9
2020-02-18 2020-02-14 0.208 40 +0 0.00% 8
2020-02-17 2020-02-13 0.192 40 +0 0.00% 8
2020-02-14 2020-02-12 0.201 40 +0 0.00% 8
2020-02-13 2020-02-11 0.202 40 +0 0.00% 8
2020-02-12 2020-02-10 0.226 40 +0 0.00% 9
2020-02-11 2020-02-07 0.226 40 +0 0.00% 9
2020-02-10 2020-02-06 0.230 40 +0 0.00% 9
2020-02-07 2020-02-05 0.230 40 +0 0.00% 9
2020-02-06 2020-02-04 0.230 40 +0 0.00% 9
2020-02-05 2020-02-03 0.230 40 +0 0.00% 9
2020-02-04 2020-01-31 0.225 40 +0 0.00% 9
2020-02-03 2020-01-30 0.225 40 +0 0.00% 9
2020-01-31 2020-01-29 0.240 40 +0 0.00% 10
2020-01-30 2020-01-24 0.240 40 +0 0.00% 10
2020-01-29 2020-01-22 0.236 40 +0 0.00% 9
2020-01-23 2020-01-21 0.236 40 +0 0.00% 9
2020-01-22 2020-01-20 0.225 40 +0 0.00% 9
2020-01-21 2020-01-17 0.225 40 +0 0.00% 9
2020-01-20 2020-01-16 0.225 40 +0 0.00% 9
2020-01-17 2020-01-15 0.225 40 +0 0.00% 9
2020-01-16 2020-01-14 0.225 40 +0 0.00% 9
2020-01-15 2020-01-13 0.225 40 +0 0.00% 9
2020-01-14 2020-01-10 0.248 40 +0 0.00% 10
2020-01-13 2020-01-09 0.248 40 +0 0.00% 10
2020-01-10 2020-01-08 0.248 40 +0 0.00% 10
2020-01-09 2020-01-07 0.248 40 +0 0.00% 10
2020-01-08 2020-01-06 0.248 40 +0 0.00% 10
2020-01-07 2020-01-03 0.248 40 +0 0.00% 10
2020-01-06 2020-01-02 0.260 40 +0 0.00% 10
2020-01-03 2019-12-31 0.260 40 +0 0.00% 10
2020-01-02 2019-12-27 0.260 40 +0 0.00% 10
2019-12-30 2019-12-24 0.249 40 +0 0.00% 10
2019-12-27 2019-12-20 0.213 40 +0 0.00% 9
2019-12-23 2019-12-19 0.210 40 +0 0.00% 8
2019-12-20 2019-12-18 0.210 40 +0 0.00% 8
2019-12-19 2019-12-17 0.210 40 +0 0.00% 8
2019-12-18 2019-12-16 0.224 40 +0 0.00% 9
2019-12-17 2019-12-13 0.231 40 +0 0.00% 9
2019-12-16 2019-12-12 0.210 40 +0 0.00% 8
2019-12-13 2019-12-11 0.233 40 +0 0.00% 9
2019-12-12 2019-12-10 0.225 40 +0 0.00% 9
2019-12-11 2019-12-09 0.213 40 +0 0.00% 9
2019-12-10 2019-12-06 0.218 40 +0 0.00% 9
2019-12-09 2019-12-05 0.218 40 +0 0.00% 9
2019-12-06 2019-12-04 0.218 40 +0 0.00% 9
2019-12-05 2019-12-03 0.218 40 +0 0.00% 9
2019-12-04 2019-12-02 0.211 40 +0 0.00% 8
2019-12-03 2019-11-29 0.211 40 +0 0.00% 8
2019-12-02 2019-11-28 0.219 40 +0 0.00% 9
2019-11-29 2019-11-27 0.221 40 +0 0.00% 9
2019-11-28 2019-11-26 0.250 40 +0 0.00% 10
2019-11-27 2019-11-25 0.250 40 +0 0.00% 10
2019-11-26 2019-11-22 0.255 40 +0 0.00% 10
2019-11-25 2019-11-21 0.205 40 +0 0.00% 8
2019-11-22 2019-11-20 0.202 40 +0 0.00% 8
2019-11-21 2019-11-19 0.200 40 +0 0.00% 8
2019-11-20 2019-11-18 0.215 40 +0 0.00% 9
2019-11-19 2019-11-15 0.215 40 +0 0.00% 9
2019-11-18 2019-11-14 0.205 40 +0 0.00% 8
2019-11-15 2019-11-13 0.220 40 +0 0.00% 9
2019-11-14 2019-11-12 0.220 40 +0 0.00% 9
2019-11-13 2019-11-11 0.215 40 +0 0.00% 9
2019-11-12 2019-11-08 0.218 40 +0 0.00% 9
2019-11-11 2019-11-07 0.235 40 +0 0.00% 9
2019-11-08 2019-11-06 0.235 40 +0 0.00% 9
2019-11-07 2019-11-05 0.240 40 +0 0.00% 10
2019-11-06 2019-11-04 0.240 40 +0 0.00% 10
2019-11-05 2019-11-01 0.240 40 +0 0.00% 10
2019-11-04 2019-10-31 0.243 40 +0 0.00% 10
2019-11-01 2019-10-30 0.265 40 +0 0.00% 11
2019-10-31 2019-10-29 0.265 40 +0 0.00% 11
2019-10-30 2019-10-28 0.270 40 +0 0.00% 11
2019-10-29 2019-10-25 0.270 40 +0 0.00% 11
2019-10-28 2019-10-24 0.270 40 +0 0.00% 11
2019-10-25 2019-10-23 0.270 40 +0 0.00% 11
2019-10-24 2019-10-22 0.260 40 +0 0.00% 10
2019-10-23 2019-10-21 0.260 40 +0 0.00% 10
2019-10-22 2019-10-18 0.260 40 +0 0.00% 10
2019-10-21 2019-10-17 0.240 40 +0 0.00% 10
2019-10-18 2019-10-16 0.240 40 +0 0.00% 10
2019-10-17 2019-10-15 0.250 40 +0 0.00% 10
2019-10-16 2019-10-14 0.244 40 +0 0.00% 10
2019-10-15 2019-10-11 0.244 40 +0 0.00% 10
2019-10-14 2019-10-10 0.240 40 +0 0.00% 10
2019-10-11 2019-10-09 0.260 40 +0 0.00% 10
2019-10-10 2019-10-08 0.260 40 +0 0.00% 10
2019-10-09 2019-10-04 0.260 40 +0 0.00% 10
2019-10-08 2019-10-03 0.245 40 +0 0.00% 10
2019-10-04 2019-10-02 0.250 40 +0 0.00% 10
2019-10-03 2019-09-30 0.250 40 +0 0.00% 10
2019-10-02 2019-09-27 0.255 40 +0 0.00% 10
2019-09-30 2019-09-26 0.280 40 +0 0.00% 11
2019-09-27 2019-09-25 0.290 40 +0 0.00% 12
2019-09-26 2019-09-24 0.290 40 +0 0.00% 12
2019-09-25 2019-09-23 0.310 40 +0 0.00% 12
2019-09-24 2019-09-20 0.315 40 +0 0.00% 13
2019-09-23 2019-09-19 0.320 40 +0 0.00% 13
2019-09-20 2019-09-18 0.290 40 +0 0.00% 12
2019-09-19 2019-09-17 0.290 40 +0 0.00% 12
2019-09-18 2019-09-16 0.295 40 +0 0.00% 12
2019-09-17 2019-09-13 0.280 40 +0 0.00% 11
2019-09-16 2019-09-12 0.260 40 +0 0.00% 10
2019-09-13 2019-09-11 0.260 40 +0 0.00% 10
2019-09-12 2019-09-10 0.260 40 +0 0.00% 10
2019-09-11 2019-09-09 0.260 40 +0 0.00% 10
2019-09-10 2019-09-06 0.260 40 +0 0.00% 10
2019-09-09 2019-09-05 0.280 40 +0 0.00% 11
2019-09-06 2019-09-04 0.280 40 +0 0.00% 11
2019-09-05 2019-09-03 0.260 40 +0 0.00% 10
2019-09-04 2019-09-02 0.260 40 +0 0.00% 10
2019-09-03 2019-08-30 0.260 40 +0 0.00% 10
2019-09-02 2019-08-29 0.260 40 +0 0.00% 10
2019-08-30 2019-08-28 0.250 40 +0 0.00% 10
2019-08-29 2019-08-27 0.250 40 +0 0.00% 10
2019-08-28 2019-08-26 0.250 40 +0 0.00% 10
2019-08-27 2019-08-23 0.250 40 +0 0.00% 10
2019-08-26 2019-08-22 0.260 40 +0 0.00% 10
2019-08-23 2019-08-21 0.260 40 +0 0.00% 10
2019-08-22 2019-08-20 0.280 40 +0 0.00% 11
2019-08-21 2019-08-19 0.280 40 +0 0.00% 11
2019-08-20 2019-08-16 0.255 40 +0 0.00% 10
2019-08-19 2019-08-15 0.255 40 +0 0.00% 10
2019-08-16 2019-08-14 0.260 40 +0 0.00% 10
2019-08-15 2019-08-13 0.270 40 +0 0.00% 11
2019-08-14 2019-08-12 0.270 40 +0 0.00% 11
2019-08-13 2019-08-09 0.270 40 +0 0.00% 11
2019-08-12 2019-08-08 0.275 40 +0 0.00% 11
2019-08-09 2019-08-07 0.280 40 +0 0.00% 11
2019-08-08 2019-08-06 0.280 40 +0 0.00% 11
2019-08-07 2019-08-05 0.285 40 +0 0.00% 11
2019-08-06 2019-08-02 0.265 40 +0 0.00% 11
2019-08-05 2019-08-01 0.315 40 +0 0.00% 13
2019-08-02 2019-07-31 0.315 40 +0 0.00% 13
2019-08-01 2019-07-30 0.305 40 +0 0.00% 12
2019-07-31 2019-07-29 0.290 40 +0 0.00% 12
2019-07-30 2019-07-26 0.300 40 +0 0.00% 12
2019-07-29 2019-07-25 0.295 40 +0 0.00% 12
2019-07-26 2019-07-24 0.360 40 +0 0.00% 14
2019-07-25 2019-07-23 0.360 40 +0 0.00% 14
2019-07-24 2019-07-22 0.365 40 +0 0.00% 15
2019-07-23 2019-07-19 0.340 40 +0 0.00% 14
2019-07-22 2019-07-18 0.325 40 +0 0.00% 13
2019-07-19 2019-07-17 0.330 40 +0 0.00% 13
2019-07-18 2019-07-16 0.315 40 +0 0.00% 13
2019-07-17 2019-07-15 0.320 40 +0 0.00% 13
2019-07-16 2019-07-12 0.300 40 +0 0.00% 12
2019-07-15 2019-07-11 0.280 40 +0 0.00% 11
2019-07-12 2019-07-10 0.255 40 +0 0.00% 10
2019-07-11 2019-07-09 0.245 40 +0 0.00% 10
2019-07-10 2019-07-08 0.249 40 +0 0.00% 10
2019-07-09 2019-07-05 0.249 40 +0 0.00% 10
2019-07-08 2019-07-04 0.250 40 +0 0.00% 10
2019-07-05 2019-07-03 0.250 40 +0 0.00% 10
2019-07-04 2019-07-02 0.265 40 +0 0.00% 11
2019-07-03 2019-06-28 0.280 40 +0 0.00% 11
2019-07-02 2019-06-27 0.270 40 +0 0.00% 11
2019-06-28 2019-06-26 0.265 40 +0 0.00% 11
2019-06-27 2019-06-25 0.255 40 +0 0.00% 10
2019-06-26 2019-06-24 0.265 40 +0 0.00% 11
2019-06-25 2019-06-21 0.260 40 +0 0.00% 10
2019-06-24 2019-06-20 0.265 40 +0 0.00% 11
2019-06-21 2019-06-19 0.255 40 +0 0.00% 10
2019-06-20 2019-06-18 0.260 40 +0 0.00% 10
2019-06-19 2019-06-17 0.255 40 +0 0.00% 10
2019-06-18 2019-06-14 0.247 40 +0 0.00% 10
2019-06-17 2019-06-13 0.236 40 +0 0.00% 9
2019-06-14 2019-06-12 0.230 40 +0 0.00% 9
2019-06-13 2019-06-11 0.226 40 +0 0.00% 9
2019-06-12 2019-06-10 0.239 40 +0 0.00% 10
2019-06-11 2019-06-06 0.237 40 +0 0.00% 9
2019-06-10 2019-06-05 0.234 40 +0 0.00% 9
2019-06-06 2019-06-04 0.237 40 +0 0.00% 9
2019-06-05 2019-06-03 0.260 40 +0 0.00% 10
2019-06-04 2019-05-31 0.260 40 +0 0.00% 10
2019-06-03 2019-05-30 0.255 40 +0 0.00% 10
2019-05-31 2019-05-29 0.260 40 +0 0.00% 10
2019-05-30 2019-05-28 0.265 40 +0 0.00% 11
2019-05-29 2019-05-27 0.260 40 +0 0.00% 10
2019-05-28 2019-05-24 0.255 40 +0 0.00% 10
2019-05-27 2019-05-23 0.265 40 +0 0.00% 11
2019-05-24 2019-05-22 0.265 40 +0 0.00% 11
2019-05-23 2019-05-21 0.265 40 +0 0.00% 11
2019-05-22 2019-05-20 0.265 40 +0 0.00% 11
2019-05-21 2019-05-17 0.260 40 +0 0.00% 10
2019-05-20 2019-05-16 0.255 40 +0 0.00% 10
2019-05-17 2019-05-15 0.249 40 +0 0.00% 10
2019-05-16 2019-05-14 0.238 40 +0 0.00% 10
2019-05-15 2019-05-10 0.249 40 +0 0.00% 10
2019-05-14 2019-05-09 0.249 40 +0 0.00% 10
2019-05-10 2019-05-08 0.265 40 +0 0.00% 11
2019-05-09 2019-05-07 0.270 40 +0 0.00% 11
2019-05-08 2019-05-06 0.300 40 +0 0.00% 12
2019-05-07 2019-05-03 0.320 40 +0 0.00% 13
2019-05-06 2019-05-02 0.310 40 +0 0.00% 12
2019-05-03 2019-04-30 0.290 40 +0 0.00% 12
2019-05-02 2019-04-29 0.290 40 +0 0.00% 12
2019-04-30 2019-04-26 0.300 40 +0 0.00% 12
2019-04-29 2019-04-25 0.315 40 +0 0.00% 13
2019-04-26 2019-04-24 0.315 40 +0 0.00% 13
2019-04-25 2019-04-23 0.315 40 +0 0.00% 13
2019-04-24 2019-04-18 0.310 40 +0 0.00% 12
2019-04-23 2019-04-17 0.325 40 +0 0.00% 13
2019-04-18 2019-04-16 0.270 40 +0 0.00% 11
2019-04-17 2019-04-15 0.244 40 +0 0.00% 10
2019-04-16 2019-04-12 0.241 40 +0 0.00% 10
2019-04-15 2019-04-11 0.242 40 +0 0.00% 10
2019-04-12 2019-04-10 0.233 40 +0 0.00% 9
2019-04-11 2019-04-09 0.234 40 +0 0.00% 9
2019-04-10 2019-04-08 0.234 40 +0 0.00% 9
2019-04-09 2019-04-04 0.245 40 +0 0.00% 10
2019-04-08 2019-04-03 0.248 40 +0 0.00% 10
2019-04-04 2019-04-02 0.243 40 +0 0.00% 10
2019-04-03 2019-04-01 0.240 40 +0 0.00% 10
2019-04-02 2019-03-29 0.255 40 +0 0.00% 10
2019-04-01 2019-03-28 0.241 40 +0 0.00% 10
2019-03-29 2019-03-27 0.242 40 +0 0.00% 10
2019-03-28 2019-03-26 0.242 40 +0 0.00% 10
2019-03-27 2019-03-25 0.242 40 +0 0.00% 10
2019-03-26 2019-03-22 0.250 40 +0 0.00% 10
2019-03-25 2019-03-21 0.255 40 +0 0.00% 10
2019-03-22 2019-03-20 0.244 40 +0 0.00% 10
2019-03-21 2019-03-19 0.250 40 +0 0.00% 10
2019-03-20 2019-03-18 0.255 40 +0 0.00% 10
2019-03-19 2019-03-15 0.255 40 +0 0.00% 10
2019-03-18 2019-03-14 0.240 40 +0 0.00% 10
2019-03-15 2019-03-13 0.240 40 +0 0.00% 10
2019-03-14 2019-03-12 0.240 40 +0 0.00% 10
2019-03-13 2019-03-11 0.240 40 +0 0.00% 10
2019-03-12 2019-03-08 0.240 40 +0 0.00% 10
2019-03-11 2019-03-07 0.243 40 +0 0.00% 10
2019-03-08 2019-03-06 0.243 40 +0 0.00% 10
2019-03-07 2019-03-05 0.240 40 +0 0.00% 10
2019-03-06 2019-03-04 0.232 40 +0 0.00% 9
2019-03-05 2019-03-01 0.243 40 +0 0.00% 10
2019-03-04 2019-02-28 0.234 40 +0 0.00% 9
2019-03-01 2019-02-27 0.236 40 +0 0.00% 9
2019-02-28 2019-02-26 0.248 40 +0 0.00% 10
2019-02-27 2019-02-25 0.248 40 +0 0.00% 10
2019-02-26 2019-02-22 0.248 40 +0 0.00% 10
2019-02-25 2019-02-21 0.240 40 +0 0.00% 10
2019-02-22 2019-02-20 0.225 40 +0 0.00% 9
2019-02-21 2019-02-19 0.223 40 +0 0.00% 9
2019-02-20 2019-02-18 0.233 40 +0 0.00% 9
2019-02-19 2019-02-15 0.250 40 +0 0.00% 10
2019-02-18 2019-02-14 0.250 40 +0 0.00% 10
2019-02-15 2019-02-13 0.245 40 +0 0.00% 10
2019-02-14 2019-02-12 0.245 40 +0 0.00% 10
2019-02-13 2019-02-11 0.250 40 +0 0.00% 10
2019-02-12 2019-02-08 0.250 40 +0 0.00% 10
2019-02-11 2019-02-04 0.244 40 +0 0.00% 10
2019-02-08 2019-01-31 0.240 40 +0 0.00% 10
2019-02-01 2019-01-30 0.242 40 +0 0.00% 10
2019-01-31 2019-01-29 0.244 40 +0 0.00% 10
2019-01-30 2019-01-28 0.244 40 +0 0.00% 10
2019-01-29 2019-01-25 0.238 40 +0 0.00% 10
2019-01-28 2019-01-24 0.238 40 +0 0.00% 10
2019-01-25 2019-01-23 0.246 40 +0 0.00% 10
2019-01-24 2019-01-22 0.244 40 +0 0.00% 10
2019-01-23 2019-01-21 0.238 40 +0 0.00% 10
2019-01-22 2019-01-18 0.238 40 +0 0.00% 10
2019-01-21 2019-01-17 0.240 40 +0 0.00% 10
2019-01-18 2019-01-16 0.243 40 +0 0.00% 10
2019-01-17 2019-01-15 0.246 40 +0 0.00% 10
2019-01-16 2019-01-14 0.246 40 +0 0.00% 10
2019-01-15 2019-01-11 0.240 40 +0 0.00% 10
2019-01-14 2019-01-10 0.260 40 +0 0.00% 10
2019-01-11 2019-01-09 0.250 40 +0 0.00% 10
2019-01-10 2019-01-08 0.265 40 +0 0.00% 11
2019-01-09 2019-01-07 0.280 40 +0 0.00% 11
2019-01-08 2019-01-04 0.260 40 +0 0.00% 10
2019-01-07 2019-01-03 0.260 40 +0 0.00% 10
2019-01-04 2019-01-02 0.260 40 +0 0.00% 10
2019-01-03 2018-12-31 0.275 40 +0 0.00% 11
2019-01-02 2018-12-27 0.280 40 +0 0.00% 11
2018-12-28 2018-12-24 0.285 40 +0 0.00% 11
2018-12-27 2018-12-20 0.280 40 +0 0.00% 11
2018-12-21 2018-12-19 0.280 40 +0 0.00% 11
2018-12-20 2018-12-18 0.280 40 +0 0.00% 11
2018-12-19 2018-12-17 0.290 40 +0 0.00% 12
2018-12-18 2018-12-14 0.280 40 +0 0.00% 11
2018-12-17 2018-12-13 0.285 40 +0 0.00% 11
2018-12-14 2018-12-12 0.285 40 +0 0.00% 11
2018-12-13 2018-12-11 0.300 40 +0 0.00% 12
2018-12-12 2018-12-10 0.300 40 +0 0.00% 12
2018-12-11 2018-12-07 0.285 40 +0 0.00% 11
2018-12-10 2018-12-06 0.300 40 +0 0.00% 12
2018-12-07 2018-12-05 0.300 40 +0 0.00% 12
2018-12-06 2018-12-04 0.300 40 +0 0.00% 12
2018-12-05 2018-12-03 0.295 40 +0 0.00% 12
2018-12-04 2018-11-30 0.300 40 +0 0.00% 12
2018-12-03 2018-11-29 0.300 40 +0 0.00% 12
2018-11-30 2018-11-28 0.300 40 +0 0.00% 12
2018-11-29 2018-11-27 0.305 40 +0 0.00% 12
2018-11-28 2018-11-26 0.310 40 +0 0.00% 12
2018-11-27 2018-11-23 0.335 40 +0 0.00% 13
2018-11-26 2018-11-22 0.310 40 +0 0.00% 12
2018-11-23 2018-11-21 0.300 40 +0 0.00% 12
2018-11-22 2018-11-20 0.300 40 +0 0.00% 12
2018-11-21 2018-11-19 0.300 40 +0 0.00% 12
2018-11-20 2018-11-16 0.280 40 +0 0.00% 11
2018-11-19 2018-11-15 0.280 40 +0 0.00% 11
2018-11-16 2018-11-14 0.300 40 +0 0.00% 12
2018-11-15 2018-11-13 0.310 40 +0 0.00% 12
2018-11-14 2018-11-12 0.310 40 +0 0.00% 12
2018-11-13 2018-11-09 0.310 40 +0 0.00% 12
2018-11-12 2018-11-08 0.305 40 +0 0.00% 12
2018-11-09 2018-11-07 0.305 40 +0 0.00% 12
2018-11-08 2018-11-06 0.310 40 +0 0.00% 12
2018-11-07 2018-11-05 0.300 40 +0 0.00% 12
2018-11-06 2018-11-02 0.275 40 +0 0.00% 11
2018-11-05 2018-11-01 0.250 40 +0 0.00% 10
2018-11-02 2018-10-31 0.242 40 +0 0.00% 10
2018-11-01 2018-10-30 0.250 40 +0 0.00% 10
2018-10-31 2018-10-29 0.232 40 +0 0.00% 9
2018-10-30 2018-10-26 0.260 40 +0 0.00% 10
2018-10-29 2018-10-25 0.265 40 +0 0.00% 11
2018-10-26 2018-10-24 0.275 40 +0 0.00% 11
2018-10-25 2018-10-23 0.285 40 +0 0.00% 11
2018-10-24 2018-10-22 0.285 40 +0 0.00% 11
2018-10-23 2018-10-19 0.280 40 +0 0.00% 11
2018-10-22 2018-10-18 0.280 40 +0 0.00% 11
2018-10-19 2018-10-16 0.290 40 +0 0.00% 12
2018-10-18 2018-10-15 0.290 40 +0 0.00% 12
2018-10-16 2018-10-12 0.305 40 +0 0.00% 12
2018-10-15 2018-10-11 0.300 40 +0 0.00% 12
2018-10-12 2018-10-10 0.320 40 +0 0.00% 13
2018-10-11 2018-10-09 0.320 40 +0 0.00% 13
2018-10-10 2018-10-08 0.360 40 +0 0.00% 14
2018-10-09 2018-10-05 0.360 40 +0 0.00% 14
2018-10-08 2018-10-04 0.345 40 +0 0.00% 14
2018-10-05 2018-10-03 0.340 40 +0 0.00% 14
2018-10-04 2018-10-02 0.360 40 +0 0.00% 14
2018-10-03 2018-09-28 0.400 40 +0 0.00% 16
2018-10-02 2018-09-27 0.400 40 +0 0.00% 16
2018-09-28 2018-09-26 0.390 40 +0 0.00% 16
2018-09-27 2018-09-24 0.390 40 +0 0.00% 16
2018-09-26 2018-09-21 0.390 40 +0 0.00% 16
2018-09-24 2018-09-20 0.375 40 +0 0.00% 15
2018-09-21 2018-09-19 0.375 40 +0 0.00% 15
2018-09-20 2018-09-18 0.360 40 +0 0.00% 14
2018-09-19 2018-09-17 0.400 40 +0 0.00% 16
2018-09-18 2018-09-14 0.395 40 +0 0.00% 16
2018-09-17 2018-09-13 0.400 40 +0 0.00% 16
2018-09-14 2018-09-12 0.400 40 +0 0.00% 16
2018-09-13 2018-09-11 0.410 40 +0 0.00% 16
2018-09-12 2018-09-10 0.410 40 +0 0.00% 16
2018-09-11 2018-09-07 0.410 40 +0 0.00% 16
2018-09-10 2018-09-06 0.410 40 +0 0.00% 16
2018-09-07 2018-09-05 0.415 40 +0 0.00% 17
2018-09-06 2018-09-04 0.415 40 +0 0.00% 17
2018-09-05 2018-09-03 0.400 40 +0 0.00% 16
2018-09-04 2018-08-31 0.390 40 +0 0.00% 16
2018-09-03 2018-08-30 0.410 40 +0 0.00% 16
2018-08-31 2018-08-29 0.410 40 +0 0.00% 16
2018-08-30 2018-08-28 0.415 40 +0 0.00% 17
2018-08-29 2018-08-27 0.440 40 +0 0.00% 18
2018-08-28 2018-08-24 0.445 40 +0 0.00% 18
2018-08-27 2018-08-23 0.445 40 +0 0.00% 18
2018-08-24 2018-08-22 0.460 40 +0 0.00% 18
2018-08-23 2018-08-21 0.445 40 +0 0.00% 18
2018-08-22 2018-08-20 0.410 40 +0 0.00% 16
2018-08-21 2018-08-17 0.440 40 +0 0.00% 18
2018-08-20 2018-08-16 0.410 40 +0 0.00% 16
2018-08-17 2018-08-15 0.410 40 +0 0.00% 16
2018-08-16 2018-08-14 0.405 40 +0 0.00% 16
2018-08-15 2018-08-13 0.470 40 +0 0.00% 19
2018-08-14 2018-08-10 0.470 40 +0 0.00% 19
2018-08-13 2018-08-09 0.475 40 +0 0.00% 19
2018-08-10 2018-08-08 0.485 40 +0 0.00% 19
2018-08-09 2018-08-07 0.485 40 +0 0.00% 19
2018-08-08 2018-08-06 0.485 40 +0 0.00% 19
2018-08-07 2018-08-03 0.495 40 +0 0.00% 20
2018-08-06 2018-08-02 0.495 40 +0 0.00% 20
2018-08-03 2018-08-01 0.500 40 +0 0.00% 20
2018-08-02 2018-07-31 0.510 40 +0 0.00% 20
2018-08-01 2018-07-30 0.530 40 +0 0.00% 21
2018-07-31 2018-07-27 0.490 40 +0 0.00% 20
2018-07-30 2018-07-26 0.490 40 +0 0.00% 20
2018-07-27 2018-07-25 0.500 40 +0 0.00% 20
2018-07-26 2018-07-24 0.500 40 +0 0.00% 20
2018-07-25 2018-07-23 0.480 40 +0 0.00% 19
2018-07-24 2018-07-20 0.520 40 +0 0.00% 21
2018-07-23 2018-07-19 0.570 40 +0 0.00% 23
2018-07-20 2018-07-18 0.490 40 +0 0.00% 20
2018-07-19 2018-07-17 0.500 40 +0 0.00% 20
2018-07-18 2018-07-16 0.500 40 +0 0.00% 20
2018-07-17 2018-07-13 0.495 40 +0 0.00% 20
2018-07-16 2018-07-12 0.490 40 +0 0.00% 20
2018-07-13 2018-07-11 0.480 40 +0 0.00% 19
2018-07-12 2018-07-10 0.500 40 +0 0.00% 20
2018-07-11 2018-07-09 0.520 40 +0 0.00% 21
2018-07-10 2018-07-06 0.520 40 +0 0.00% 21
2018-07-09 2018-07-05 0.540 40 +0 0.00% 22
2018-07-06 2018-07-04 0.570 40 +0 0.00% 23
2018-07-05 2018-07-03 0.560 40 +0 0.00% 22
2018-07-04 2018-06-29 0.560 40 +0 0.00% 22
2018-07-03 2018-06-28 0.570 40 +0 0.00% 23
2018-06-29 2018-06-27 0.590 40 +0 0.00% 24
2018-06-28 2018-06-26 0.580 40 +0 0.00% 23
2018-06-27 2018-06-25 0.580 40 +0 0.00% 23
2018-06-26 2018-06-22 0.600 40 +0 0.00% 24
2018-06-25 2018-06-21 0.590 40 +0 0.00% 24
2018-06-22 2018-06-20 0.600 40 +0 0.00% 24
2018-06-21 2018-06-19 0.610 40 +0 0.00% 24
2018-06-20 2018-06-15 0.650 40 +0 0.00% 26
2018-06-19 2018-06-14 0.630 40 +0 0.00% 25
2018-06-15 2018-06-13 0.640 40 +0 0.00% 26
2018-06-14 2018-06-12 0.630 40 +0 0.00% 25
2018-06-13 2018-06-11 0.630 40 +0 0.00% 25
2018-06-12 2018-06-08 0.630 40 +0 0.00% 25
2018-06-11 2018-06-07 0.630 40 +0 0.00% 25
2018-06-08 2018-06-06 0.630 40 +0 0.00% 25
2018-06-07 2018-06-05 0.640 40 +0 0.00% 26
2018-06-06 2018-06-04 0.640 40 -60,000 0.00% 26
2018-05-31 2018-05-29 0.640 60,040 -24,000 0.01% 38,426
2018-05-25 2018-05-23 0.660 84,040 -12,000 0.01% 55,466
2018-05-14 2018-05-10 0.660 96,040 +12,000 0.01% 63,386
2018-04-18 2018-04-16 0.600 84,040 +24,000 0.01% 50,424
2018-03-23 2018-03-21 0.700 60,040 -30,000 0.01% 42,028
2018-03-21 2018-03-19 0.750 90,040 -36,000 0.01% 67,530
2018-03-13 2018-03-09 0.750 126,040 +6,000 0.02% 94,530
2018-03-12 2018-03-08 0.740 120,040 +60,000 0.02% 88,830
2018-03-08 2018-03-06 0.790 60,040 -36,000 0.01% 47,432
2018-03-07 2018-03-05 0.740 96,040 -300,000 0.01% 71,070
2018-03-05 2018-03-01 0.710 396,040 +12,000 0.06% 281,188
2018-03-01 2018-02-27 0.590 384,040 +23,990 0.06% 226,584
2017-12-15 2017-12-13 0.490 360,050 -21,000 0.05% 176,424
2017-12-13 2017-12-11 0.490 381,050 -21,000 0.06% 186,714
2017-11-02 2017-10-31 0.620 402,050 -9,000 0.06% 249,271
2017-10-25 2017-10-23 0.660 411,050 +9,000 0.06% 271,293
2017-10-24 2017-10-20 0.670 402,050 -129,000 0.06% 269,374
2017-10-23 2017-10-19 0.620 531,050 -48,000 0.08% 329,251
2017-10-13 2017-10-11 0.610 579,050 +300,000 0.08% 353,220
2017-10-06 2017-10-03 0.600 279,050 -18,000 0.04% 167,430
2017-10-03 2017-09-28 0.620 297,050 -33,000 0.04% 184,171
2017-09-18 2017-09-14 0.660 330,050 +168,000 0.05% 217,833
2017-09-15 2017-09-13 0.690 162,050 +24,000 0.02% 111,814
2017-09-13 2017-09-11 0.550 138,050 -42,000 0.02% 75,928
2017-09-07 2017-09-05 0.520 180,050 +48,000 0.03% 93,626
2017-09-05 2017-09-01 0.510 132,050 -51,000 0.02% 67,346
2017-08-29 2017-08-25 0.495 183,050 +21,000 0.03% 90,610
2017-08-16 2017-08-14 0.460 162,050 +30,000 0.02% 74,543
2017-08-08 2017-08-04 0.510 132,050 -60,000 0.02% 67,346
2017-08-01 2017-07-28 0.530 192,050 +42,000 0.03% 101,786
2017-07-27 2017-07-25 0.550 150,050 -222,000 0.02% 82,528
2017-07-26 2017-07-24 0.420 372,050 +42,000 0.05% 156,261
2017-07-25 2017-07-21 0.425 330,050 +45,000 0.05% 140,271
2017-07-21 2017-07-19 0.445 285,050 +105,000 0.04% 126,847
2017-07-18 2017-07-14 0.445 180,050 -45,000 0.03% 80,122
2017-07-14 2017-07-12 0.490 225,050 +45,000 0.03% 110,274
2017-07-12 2017-07-10 0.490 180,050 +30,000 0.03% 88,224
2017-07-11 2017-07-07 0.490 150,050 -210,000 0.02% 73,524
2017-07-10 2017-07-06 0.485 360,050 +30,000 0.05% 174,624
2017-07-07 2017-07-05 0.495 330,050 +210,000 0.05% 163,375
2017-07-03 2017-06-29 0.520 120,050 +30,000 0.02% 62,426
2017-06-30 2017-06-28 0.435 90,050 +30,000 0.01% 39,172
2017-03-16 2017-03-14 2.940 60,050 -9,000 0.01% 176,547
2017-03-15 2017-03-13 2.980 69,050 +9,000 0.01% 205,769
2017-02-27 2017-02-23 3.450 60,050 -6,000 0.01% 207,172
2017-02-24 2017-02-22 3.160 66,050 +6,000 0.01% 208,718
2017-02-23 2017-02-21 3.530 60,050 -50 0.01% 211,976
2017-02-14 2017-02-10 4.140 60,100 +30,000 0.01% 248,814
2017-02-10 2017-02-08 4.520 30,100 +30,000 0.00% 136,052
2017-02-09 2017-02-07 4.230 100 -30,000 0.00% 423
2017-02-07 2017-02-03 3.880 30,100 +3,000 0.00% 116,788
2017-02-03 2017-02-01 3.770 27,100 +6,000 0.00% 102,167
2017-01-13 2017-01-11 3.190 21,100 -21,000 0.00% 67,309
2017-01-12 2017-01-10 3.150 42,100 +21,000 0.01% 132,615
2017-01-06 2017-01-04 3.300 21,100 +21,000 0.00% 69,630
2016-12-30 2016-12-28 2.810 100 -48,000 0.00% 281
2016-12-29 2016-12-23 2.710 48,100 +48,000 0.01% 130,351
2016-12-28 2016-12-22 2.750 100 -48,000 0.00% 275
2016-12-22 2016-12-20 2.420 48,100 -2,600 0.01% 116,402
2016-12-21 2016-12-19 2.450 50,700 +2,700 0.01% 124,215
2016-12-19 2016-12-15 2.750 48,000 +48,000 0.01% 132,000
2016-12-15 2016-12-13 2.190 0 -48,000
2016-12-08 2016-12-06 1.560 48,000 -15,000 0.01% 74,880
2016-12-05 2016-12-01 1.480 63,000 +15,000 0.01% 93,240
2016-12-01 2016-11-29 1.630 48,000 -3,000 0.01% 78,240
2016-11-29 2016-11-25 1.640 51,000 -15,000 0.01% 83,640
2016-11-28 2016-11-24 1.510 66,000 +15,000 0.01% 99,660
2016-11-25 2016-11-23 1.650 51,000 -12,000 0.01% 84,150
2016-11-23 2016-11-21 1.770 63,000 -27,000 0.01% 111,510
2016-11-22 2016-11-18 1.780 90,000 +39,000 0.01% 160,200
2016-11-21 2016-11-17 1.770 51,000 +30,000 0.01% 90,270
2016-11-18 2016-11-16 1.790 21,000 -51,000 0.00% 37,590
2016-11-17 2016-11-15 1.150 72,000 -21,000 0.01% 82,800
2016-11-16 2016-11-14 1.080 93,000 +90,000 0.01% 100,440
2016-11-15 2016-11-11 1.270 3,000 0.00% 3,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top