History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2025-10-13 | 2025-10-09 | 0.076 | 555,000 | +0 | 0.08% | 42,180 |
| 2025-10-10 | 2025-10-08 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2025-10-09 | 2025-10-06 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-10-08 | 2025-10-03 | 0.081 | 555,000 | +0 | 0.08% | 44,955 |
| 2025-10-06 | 2025-10-02 | 0.081 | 555,000 | +0 | 0.08% | 44,955 |
| 2025-10-03 | 2025-09-30 | 0.079 | 555,000 | +0 | 0.08% | 43,845 |
| 2025-10-02 | 2025-09-29 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2025-09-30 | 2025-09-26 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2025-09-29 | 2025-09-25 | 0.081 | 555,000 | +0 | 0.08% | 44,955 |
| 2025-09-26 | 2025-09-24 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-25 | 2025-09-23 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-24 | 2025-09-22 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-23 | 2025-09-19 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-22 | 2025-09-18 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2025-09-19 | 2025-09-17 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2025-09-18 | 2025-09-16 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-17 | 2025-09-15 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-16 | 2025-09-12 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-15 | 2025-09-11 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-12 | 2025-09-10 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-11 | 2025-09-09 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-10 | 2025-09-08 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-09-09 | 2025-09-05 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-09-08 | 2025-09-04 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2025-09-04 | 2025-09-02 | 0.091 | 555,000 | +0 | 0.08% | 50,505 |
| 2025-09-03 | 2025-09-01 | 0.092 | 555,000 | +0 | 0.08% | 51,060 |
| 2025-09-02 | 2025-08-29 | 0.088 | 555,000 | +0 | 0.08% | 48,840 |
| 2025-09-01 | 2025-08-28 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-08-29 | 2025-08-27 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-08-28 | 2025-08-26 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-08-27 | 2025-08-25 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-08-26 | 2025-08-22 | 0.067 | 555,000 | +0 | 0.08% | 37,185 |
| 2025-08-25 | 2025-08-21 | 0.067 | 555,000 | +0 | 0.08% | 37,185 |
| 2025-08-22 | 2025-08-20 | 0.067 | 555,000 | +0 | 0.08% | 37,185 |
| 2025-08-21 | 2025-08-19 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-08-20 | 2025-08-18 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-08-19 | 2025-08-15 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-08-18 | 2025-08-14 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2025-08-15 | 2025-08-13 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2025-08-14 | 2025-08-12 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2025-08-13 | 2025-08-11 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2025-08-12 | 2025-08-08 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2025-08-11 | 2025-08-07 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2025-08-08 | 2025-08-06 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2025-08-07 | 2025-08-05 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2025-08-06 | 2025-08-04 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2025-08-05 | 2025-08-01 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2025-08-04 | 2025-07-31 | 0.071 | 555,000 | +0 | 0.08% | 39,405 |
| 2025-08-01 | 2025-07-30 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-07-31 | 2025-07-29 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-07-30 | 2025-07-28 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-07-29 | 2025-07-25 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-07-28 | 2025-07-24 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-07-25 | 2025-07-23 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-07-24 | 2025-07-22 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-07-23 | 2025-07-21 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-07-22 | 2025-07-18 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-07-21 | 2025-07-17 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-07-18 | 2025-07-16 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-07-17 | 2025-07-15 | 0.058 | 555,000 | +0 | 0.08% | 32,190 |
| 2025-07-16 | 2025-07-14 | 0.058 | 555,000 | +0 | 0.08% | 32,190 |
| 2025-07-15 | 2025-07-11 | 0.060 | 555,000 | +0 | 0.08% | 33,300 |
| 2025-07-14 | 2025-07-10 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-07-11 | 2025-07-09 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-07-10 | 2025-07-08 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-07-09 | 2025-07-07 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-07-08 | 2025-07-04 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-07-07 | 2025-07-03 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2025-07-04 | 2025-07-02 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2025-07-03 | 2025-06-30 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2025-07-02 | 2025-06-27 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-06-30 | 2025-06-26 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2025-06-27 | 2025-06-25 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-06-26 | 2025-06-24 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-06-25 | 2025-06-23 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-06-24 | 2025-06-20 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-06-23 | 2025-06-19 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-06-20 | 2025-06-18 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-06-19 | 2025-06-17 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-06-18 | 2025-06-16 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2025-06-17 | 2025-06-13 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-06-16 | 2025-06-12 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-06-13 | 2025-06-11 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-06-12 | 2025-06-10 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-06-11 | 2025-06-09 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-06-10 | 2025-06-06 | 0.060 | 555,000 | +0 | 0.08% | 33,300 |
| 2025-06-09 | 2025-06-05 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-06-06 | 2025-06-04 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-06-05 | 2025-06-03 | 0.058 | 555,000 | +0 | 0.08% | 32,190 |
| 2025-06-04 | 2025-06-02 | 0.050 | 555,000 | +0 | 0.08% | 27,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 555,000 | +0 | 0.08% | 27,750 |
| 2025-06-02 | 2025-05-29 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-30 | 2025-05-28 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-29 | 2025-05-27 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-28 | 2025-05-26 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-27 | 2025-05-23 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-26 | 2025-05-22 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-23 | 2025-05-21 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-22 | 2025-05-20 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-21 | 2025-05-19 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-05-20 | 2025-05-16 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-05-19 | 2025-05-15 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-05-16 | 2025-05-14 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-05-15 | 2025-05-13 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-05-14 | 2025-05-12 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-05-13 | 2025-05-09 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-05-12 | 2025-05-08 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-05-09 | 2025-05-07 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-05-08 | 2025-05-06 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-05-07 | 2025-05-02 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2025-05-06 | 2025-04-30 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2025-05-02 | 2025-04-29 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-04-30 | 2025-04-28 | 0.071 | 555,000 | +0 | 0.08% | 39,405 |
| 2025-04-29 | 2025-04-25 | 0.066 | 555,000 | +0 | 0.08% | 36,630 |
| 2025-04-28 | 2025-04-24 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-04-25 | 2025-04-23 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2025-04-24 | 2025-04-22 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2025-04-23 | 2025-04-17 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2025-04-22 | 2025-04-16 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2025-04-17 | 2025-04-15 | 0.074 | 555,000 | +0 | 0.08% | 41,070 |
| 2025-04-16 | 2025-04-14 | 0.063 | 555,000 | +0 | 0.08% | 34,965 |
| 2025-04-15 | 2025-04-11 | 0.074 | 555,000 | +0 | 0.08% | 41,070 |
| 2025-04-14 | 2025-04-10 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-04-11 | 2025-04-09 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-04-10 | 2025-04-08 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-04-09 | 2025-04-07 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-04-08 | 2025-04-03 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-04-07 | 2025-04-02 | 0.060 | 555,000 | +0 | 0.08% | 33,300 |
| 2025-04-03 | 2025-04-01 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-04-02 | 2025-03-31 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-04-01 | 2025-03-28 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-03-31 | 2025-03-27 | 0.053 | 555,000 | +0 | 0.08% | 29,415 |
| 2025-03-28 | 2025-03-26 | 0.042 | 555,000 | +0 | 0.08% | 23,310 |
| 2025-03-27 | 2025-03-25 | 0.048 | 555,000 | +0 | 0.08% | 26,640 |
| 2025-03-26 | 2025-03-24 | 0.048 | 555,000 | +0 | 0.08% | 26,640 |
| 2025-03-25 | 2025-03-21 | 0.050 | 555,000 | +0 | 0.08% | 27,750 |
| 2025-03-24 | 2025-03-20 | 0.054 | 555,000 | +0 | 0.08% | 29,970 |
| 2025-03-21 | 2025-03-19 | 0.054 | 555,000 | +0 | 0.08% | 29,970 |
| 2025-03-20 | 2025-03-18 | 0.054 | 555,000 | +0 | 0.08% | 29,970 |
| 2025-03-19 | 2025-03-17 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-18 | 2025-03-14 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-17 | 2025-03-13 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-14 | 2025-03-12 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-13 | 2025-03-11 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-12 | 2025-03-10 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-11 | 2025-03-07 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-10 | 2025-03-06 | 0.056 | 555,000 | +0 | 0.08% | 31,080 |
| 2025-03-07 | 2025-03-05 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-06 | 2025-03-04 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-05 | 2025-03-03 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-03-04 | 2025-02-28 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-03-03 | 2025-02-27 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-02-28 | 2025-02-26 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-02-27 | 2025-02-25 | 0.064 | 555,000 | +0 | 0.08% | 35,520 |
| 2025-02-26 | 2025-02-24 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2025-02-25 | 2025-02-21 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-02-24 | 2025-02-20 | 0.060 | 555,000 | +0 | 0.08% | 33,300 |
| 2025-02-21 | 2025-02-19 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-02-20 | 2025-02-18 | 0.055 | 555,000 | +0 | 0.08% | 30,525 |
| 2025-02-19 | 2025-02-17 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-02-18 | 2025-02-14 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-02-17 | 2025-02-13 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2025-02-14 | 2025-02-12 | 0.067 | 555,000 | +0 | 0.08% | 37,185 |
| 2025-02-13 | 2025-02-11 | 0.066 | 555,000 | +0 | 0.08% | 36,630 |
| 2025-02-12 | 2025-02-10 | 0.066 | 555,000 | +0 | 0.08% | 36,630 |
| 2025-02-11 | 2025-02-07 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-02-10 | 2025-02-06 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-02-07 | 2025-02-05 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-02-06 | 2025-02-04 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2025-02-05 | 2025-02-03 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2025-02-04 | 2025-01-28 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2025-02-03 | 2025-01-24 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2025-01-27 | 2025-01-23 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2025-01-24 | 2025-01-22 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2025-01-23 | 2025-01-21 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-01-22 | 2025-01-20 | 0.066 | 555,000 | +0 | 0.08% | 36,630 |
| 2025-01-21 | 2025-01-17 | 0.082 | 555,000 | +0 | 0.08% | 45,510 |
| 2025-01-20 | 2025-01-16 | 0.082 | 555,000 | +0 | 0.08% | 45,510 |
| 2025-01-17 | 2025-01-15 | 0.081 | 555,000 | +0 | 0.08% | 44,955 |
| 2025-01-16 | 2025-01-14 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-01-15 | 2025-01-13 | 0.085 | 555,000 | +0 | 0.08% | 47,175 |
| 2025-01-14 | 2025-01-10 | 0.085 | 555,000 | +0 | 0.08% | 47,175 |
| 2025-01-13 | 2025-01-09 | 0.085 | 555,000 | +0 | 0.08% | 47,175 |
| 2025-01-10 | 2025-01-08 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2025-01-09 | 2025-01-07 | 0.070 | 555,000 | +0 | 0.08% | 38,850 |
| 2025-01-08 | 2025-01-06 | 0.071 | 555,000 | +0 | 0.08% | 39,405 |
| 2025-01-07 | 2025-01-03 | 0.066 | 555,000 | +0 | 0.08% | 36,630 |
| 2025-01-06 | 2025-01-02 | 0.057 | 555,000 | +0 | 0.08% | 31,635 |
| 2025-01-03 | 2024-12-31 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2025-01-02 | 2024-12-27 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2024-12-30 | 2024-12-24 | 0.059 | 555,000 | +0 | 0.08% | 32,745 |
| 2024-12-27 | 2024-12-20 | 0.061 | 555,000 | +0 | 0.08% | 33,855 |
| 2024-12-23 | 2024-12-19 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2024-12-20 | 2024-12-18 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2024-12-19 | 2024-12-17 | 0.062 | 555,000 | +0 | 0.08% | 34,410 |
| 2024-12-18 | 2024-12-16 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2024-12-17 | 2024-12-13 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2024-12-16 | 2024-12-12 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2024-12-13 | 2024-12-11 | 0.079 | 555,000 | +0 | 0.08% | 43,845 |
| 2024-12-12 | 2024-12-10 | 0.079 | 555,000 | +0 | 0.08% | 43,845 |
| 2024-12-11 | 2024-12-09 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2024-12-10 | 2024-12-06 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2024-12-09 | 2024-12-05 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2024-12-06 | 2024-12-04 | 0.068 | 555,000 | +0 | 0.08% | 37,740 |
| 2024-12-05 | 2024-12-03 | 0.069 | 555,000 | +0 | 0.08% | 38,295 |
| 2024-12-04 | 2024-12-02 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2024-12-03 | 2024-11-29 | 0.079 | 555,000 | +0 | 0.08% | 43,845 |
| 2024-12-02 | 2024-11-28 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.078 | 555,000 | +0 | 0.08% | 43,290 |
| 2024-11-28 | 2024-11-26 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2024-11-27 | 2024-11-25 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2024-11-26 | 2024-11-22 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2024-11-25 | 2024-11-21 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2024-11-22 | 2024-11-20 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2024-11-21 | 2024-11-19 | 0.065 | 555,000 | +0 | 0.08% | 36,075 |
| 2024-11-20 | 2024-11-18 | 0.080 | 555,000 | +0 | 0.08% | 44,400 |
| 2024-11-19 | 2024-11-15 | 0.079 | 555,000 | +0 | 0.08% | 43,845 |
| 2024-11-18 | 2024-11-14 | 0.079 | 555,000 | +0 | 0.08% | 43,845 |
| 2024-11-15 | 2024-11-13 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2024-11-14 | 2024-11-12 | 0.075 | 555,000 | +0 | 0.08% | 41,625 |
| 2024-11-13 | 2024-11-11 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2024-11-12 | 2024-11-08 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2024-11-11 | 2024-11-07 | 0.073 | 555,000 | +0 | 0.08% | 40,515 |
| 2024-11-08 | 2024-11-06 | 0.078 | 555,000 | +0 | 0.08% | 43,290 |
| 2024-11-07 | 2024-11-05 | 0.083 | 555,000 | +0 | 0.08% | 46,065 |
| 2024-11-06 | 2024-11-04 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-11-05 | 2024-11-01 | 0.096 | 555,000 | +0 | 0.08% | 53,280 |
| 2024-11-04 | 2024-10-31 | 0.086 | 555,000 | +0 | 0.08% | 47,730 |
| 2024-11-01 | 2024-10-30 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2024-10-31 | 2024-10-29 | 0.089 | 555,000 | +0 | 0.08% | 49,395 |
| 2024-10-30 | 2024-10-28 | 0.092 | 555,000 | +0 | 0.08% | 51,060 |
| 2024-10-29 | 2024-10-25 | 0.067 | 555,000 | +0 | 0.08% | 37,185 |
| 2024-10-28 | 2024-10-24 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2024-10-25 | 2024-10-23 | 0.077 | 555,000 | +0 | 0.08% | 42,735 |
| 2024-10-24 | 2024-10-22 | 0.084 | 555,000 | +0 | 0.08% | 46,620 |
| 2024-10-23 | 2024-10-21 | 0.090 | 555,000 | +0 | 0.08% | 49,950 |
| 2024-10-22 | 2024-10-18 | 0.092 | 555,000 | +0 | 0.08% | 51,060 |
| 2024-10-21 | 2024-10-17 | 0.083 | 555,000 | +0 | 0.08% | 46,065 |
| 2024-10-18 | 2024-10-16 | 0.083 | 555,000 | +0 | 0.08% | 46,065 |
| 2024-10-17 | 2024-10-15 | 0.092 | 555,000 | +0 | 0.08% | 51,060 |
| 2024-10-16 | 2024-10-14 | 0.082 | 555,000 | +0 | 0.08% | 45,510 |
| 2024-10-15 | 2024-10-10 | 0.090 | 555,000 | +0 | 0.08% | 49,950 |
| 2024-10-14 | 2024-10-09 | 0.086 | 555,000 | +0 | 0.08% | 47,730 |
| 2024-10-10 | 2024-10-08 | 0.104 | 555,000 | +0 | 0.08% | 57,720 |
| 2024-10-09 | 2024-10-07 | 0.104 | 555,000 | +0 | 0.08% | 57,720 |
| 2024-10-08 | 2024-10-04 | 0.103 | 555,000 | +0 | 0.08% | 57,165 |
| 2024-10-07 | 2024-10-03 | 0.099 | 555,000 | +0 | 0.08% | 54,945 |
| 2024-10-04 | 2024-10-02 | 0.098 | 555,000 | +0 | 0.08% | 54,390 |
| 2024-10-03 | 2024-09-30 | 0.097 | 555,000 | +0 | 0.08% | 53,835 |
| 2024-10-02 | 2024-09-27 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-09-30 | 2024-09-26 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-09-27 | 2024-09-25 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-09-26 | 2024-09-24 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-09-25 | 2024-09-23 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-09-24 | 2024-09-20 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-09-23 | 2024-09-19 | 0.089 | 555,000 | +0 | 0.08% | 49,395 |
| 2024-09-20 | 2024-09-17 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-09-19 | 2024-09-16 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-09-17 | 2024-09-13 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-09-16 | 2024-09-12 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-09-13 | 2024-09-11 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-09-12 | 2024-09-10 | 0.108 | 555,000 | +0 | 0.08% | 59,940 |
| 2024-09-11 | 2024-09-09 | 0.109 | 555,000 | +0 | 0.08% | 60,495 |
| 2024-09-10 | 2024-09-05 | 0.121 | 555,000 | +0 | 0.08% | 67,155 |
| 2024-09-09 | 2024-09-04 | 0.122 | 555,000 | +0 | 0.08% | 67,710 |
| 2024-09-05 | 2024-09-03 | 0.123 | 555,000 | +0 | 0.08% | 68,265 |
| 2024-09-04 | 2024-09-02 | 0.125 | 555,000 | +0 | 0.08% | 69,375 |
| 2024-09-03 | 2024-08-30 | 0.099 | 555,000 | +0 | 0.08% | 54,945 |
| 2024-09-02 | 2024-08-29 | 0.094 | 555,000 | +0 | 0.08% | 52,170 |
| 2024-08-30 | 2024-08-28 | 0.086 | 555,000 | +0 | 0.08% | 47,730 |
| 2024-08-29 | 2024-08-27 | 0.086 | 555,000 | +0 | 0.08% | 47,730 |
| 2024-08-28 | 2024-08-26 | 0.083 | 555,000 | +0 | 0.08% | 46,065 |
| 2024-08-27 | 2024-08-23 | 0.078 | 555,000 | +0 | 0.08% | 43,290 |
| 2024-08-26 | 2024-08-22 | 0.076 | 555,000 | +0 | 0.08% | 42,180 |
| 2024-08-23 | 2024-08-21 | 0.072 | 555,000 | +0 | 0.08% | 39,960 |
| 2024-08-22 | 2024-08-20 | 0.087 | 555,000 | +0 | 0.08% | 48,285 |
| 2024-08-21 | 2024-08-19 | 0.112 | 555,000 | +0 | 0.08% | 62,160 |
| 2024-08-20 | 2024-08-16 | 0.115 | 555,000 | +0 | 0.08% | 63,825 |
| 2024-08-19 | 2024-08-15 | 0.115 | 555,000 | +0 | 0.08% | 63,825 |
| 2024-08-16 | 2024-08-14 | 0.115 | 555,000 | +0 | 0.08% | 63,825 |
| 2024-08-15 | 2024-08-13 | 0.115 | 555,000 | +0 | 0.08% | 63,825 |
| 2024-08-14 | 2024-08-12 | 0.104 | 555,000 | +0 | 0.08% | 57,720 |
| 2024-08-13 | 2024-08-09 | 0.114 | 555,000 | +0 | 0.08% | 63,270 |
| 2024-08-12 | 2024-08-08 | 0.114 | 555,000 | +0 | 0.08% | 63,270 |
| 2024-08-09 | 2024-08-07 | 0.114 | 555,000 | +0 | 0.08% | 63,270 |
| 2024-08-08 | 2024-08-06 | 0.114 | 555,000 | +0 | 0.08% | 63,270 |
| 2024-08-07 | 2024-08-05 | 0.114 | 555,000 | +0 | 0.08% | 63,270 |
| 2024-08-06 | 2024-08-02 | 0.113 | 555,000 | +0 | 0.08% | 62,715 |
| 2024-08-05 | 2024-08-01 | 0.113 | 555,000 | +0 | 0.08% | 62,715 |
| 2024-08-02 | 2024-07-31 | 0.113 | 555,000 | +0 | 0.08% | 62,715 |
| 2024-08-01 | 2024-07-30 | 0.113 | 555,000 | +0 | 0.08% | 62,715 |
| 2024-07-31 | 2024-07-29 | 0.098 | 555,000 | +117,000 | 0.08% | 54,390 |
| 2024-06-28 | 2024-06-26 | 0.115 | 438,000 | +438,000 | 0.06% | 50,370 |
| 2022-04-25 | 2022-04-21 | 0.170 | 0 | -585,000 | ||
| 2022-04-22 | 2022-04-20 | 0.175 | 585,000 | -594,000 | 0.09% | 102,375 |
| 2022-04-21 | 2022-04-19 | 0.218 | 1,179,000 | -66,000 | 0.17% | 257,022 |
| 2022-03-28 | 2022-03-24 | 0.227 | 1,245,000 | -129,000 | 0.18% | 282,615 |
| 2022-03-09 | 2022-03-07 | 0.245 | 1,374,000 | -156,000 | 0.20% | 336,630 |
| 2022-03-04 | 2022-03-02 | 0.230 | 1,530,000 | -120,000 | 0.22% | 351,900 |
| 2021-12-28 | 2021-12-22 | 0.180 | 1,650,000 | -90,000 | 0.24% | 297,000 |
| 2021-12-21 | 2021-12-17 | 0.168 | 1,740,000 | -60,000 | 0.25% | 292,320 |
| 2021-05-13 | 2021-05-11 | 0.208 | 1,800,000 | +501,000 | 0.26% | 374,400 |
| 2021-04-26 | 2021-04-22 | 0.133 | 1,299,000 | +84,000 | 0.19% | 172,767 |
| 2020-12-21 | 2020-12-17 | 0.209 | 1,215,000 | +150,000 | 0.18% | 253,935 |
| 2020-12-08 | 2020-12-04 | 0.220 | 1,065,000 | +585,000 | 0.16% | 234,300 |
| 2020-09-18 | 2020-09-16 | 0.229 | 480,000 | +171,000 | 0.07% | 109,920 |
| 2020-08-28 | 2020-08-26 | 0.125 | 309,000 | +309,000 | 0.05% | 38,625 |
| 2019-04-23 | 2019-04-17 | 0.325 | 0 | -492,000 | ||
| 2019-04-18 | 2019-04-16 | 0.270 | 492,000 | +492,000 | 0.07% | 132,840 |
| 2017-10-16 | 2017-10-12 | 0.620 | 0 | -30,000 | ||
| 2017-09-26 | 2017-09-22 | 0.580 | 30,000 | -60,000 | 0.00% | 17,400 |
| 2017-09-25 | 2017-09-21 | 0.600 | 90,000 | +60,000 | 0.01% | 54,000 |
| 2017-07-04 | 2017-06-30 | 0.485 | 30,000 | -30,000 | 0.00% | 14,550 |
| 2017-07-03 | 2017-06-29 | 0.520 | 60,000 | +30,000 | 0.01% | 31,200 |
| 2017-04-13 | 2017-04-11 | 3.300 | 30,000 | -33,000 | 0.00% | 99,000 |
| 2017-04-12 | 2017-04-10 | 3.340 | 63,000 | +63,000 | 0.01% | 210,420 |
| 2017-03-24 | 2017-03-22 | 3.250 | 0 | -174,000 | ||
| 2017-03-23 | 2017-03-21 | 3.150 | 174,000 | +45,000 | 0.03% | 548,100 |
| 2017-03-21 | 2017-03-17 | 2.900 | 129,000 | +120,000 | 0.02% | 374,100 |
| 2017-01-19 | 2017-01-17 | 3.330 | 9,000 | +6,000 | 0.00% | 29,970 |
| 2017-01-11 | 2017-01-09 | 3.300 | 3,000 | +3,000 | 0.00% | 9,900 |
| 2017-01-04 | 2016-12-30 | 3.860 | 0 | -78,000 | ||
| 2017-01-03 | 2016-12-29 | 2.790 | 78,000 | +18,000 | 0.01% | 217,620 |
| 2016-12-30 | 2016-12-28 | 2.810 | 60,000 | +60,000 | 0.01% | 168,600 |
| 2016-12-19 | 2016-12-15 | 2.750 | 0 | -3,000 | ||
| 2016-12-16 | 2016-12-14 | 2.840 | 3,000 | +3,000 | 0.00% | 8,520 |
| 2016-12-15 | 2016-12-13 | 2.190 | 0 | -168,000 | ||
| 2016-12-09 | 2016-12-07 | 1.500 | 168,000 | +48,000 | 0.02% | 252,000 |
| 2016-12-08 | 2016-12-06 | 1.560 | 120,000 | +120,000 | 0.02% | 187,200 |
| 2016-12-05 | 2016-12-01 | 1.480 | 0 | -6,000 | ||
| 2016-12-02 | 2016-11-30 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2016-11-28 | 2016-11-24 | 1.510 | 0 | -3,000 | ||
| 2016-11-25 | 2016-11-23 | 1.650 | 3,000 | +3,000 | 0.00% | 4,950 |
| 2016-11-21 | 2016-11-17 | 1.770 | 0 | -120,000 | ||
| 2016-11-18 | 2016-11-16 | 1.790 | 120,000 | +120,000 | 0.02% | 214,800 |
| 2016-11-16 | 2016-11-14 | 1.080 | 0 | -90,000 | ||
| 2016-11-15 | 2016-11-11 | 1.270 | 90,000 | 0.01% | 114,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy