History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2025-10-13 | 2025-10-09 | 0.076 | 900,000 | +0 | 0.13% | 68,400 |
| 2025-10-10 | 2025-10-08 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2025-10-09 | 2025-10-06 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.081 | 900,000 | +0 | 0.13% | 72,900 |
| 2025-10-06 | 2025-10-02 | 0.081 | 900,000 | +0 | 0.13% | 72,900 |
| 2025-10-03 | 2025-09-30 | 0.079 | 900,000 | +0 | 0.13% | 71,100 |
| 2025-10-02 | 2025-09-29 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 900,000 | +0 | 0.13% | 72,900 |
| 2025-09-26 | 2025-09-24 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2025-09-19 | 2025-09-17 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2025-09-18 | 2025-09-16 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-16 | 2025-09-12 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-15 | 2025-09-11 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-12 | 2025-09-10 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-11 | 2025-09-09 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-10 | 2025-09-08 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-09-09 | 2025-09-05 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-09-08 | 2025-09-04 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2025-09-04 | 2025-09-02 | 0.091 | 900,000 | +0 | 0.13% | 81,900 |
| 2025-09-03 | 2025-09-01 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2025-09-02 | 2025-08-29 | 0.088 | 900,000 | +0 | 0.13% | 79,200 |
| 2025-09-01 | 2025-08-28 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-08-29 | 2025-08-27 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-08-28 | 2025-08-26 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-08-27 | 2025-08-25 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-08-26 | 2025-08-22 | 0.067 | 900,000 | +0 | 0.13% | 60,300 |
| 2025-08-25 | 2025-08-21 | 0.067 | 900,000 | +0 | 0.13% | 60,300 |
| 2025-08-22 | 2025-08-20 | 0.067 | 900,000 | +0 | 0.13% | 60,300 |
| 2025-08-21 | 2025-08-19 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-08-20 | 2025-08-18 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-08-19 | 2025-08-15 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-08-18 | 2025-08-14 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2025-08-15 | 2025-08-13 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2025-08-14 | 2025-08-12 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2025-08-13 | 2025-08-11 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2025-08-12 | 2025-08-08 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2025-08-11 | 2025-08-07 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2025-08-08 | 2025-08-06 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2025-08-07 | 2025-08-05 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2025-08-06 | 2025-08-04 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2025-08-05 | 2025-08-01 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2025-08-04 | 2025-07-31 | 0.071 | 900,000 | +0 | 0.13% | 63,900 |
| 2025-08-01 | 2025-07-30 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-07-30 | 2025-07-28 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-07-24 | 2025-07-22 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-07-23 | 2025-07-21 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-07-22 | 2025-07-18 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-07-21 | 2025-07-17 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-07-18 | 2025-07-16 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.058 | 900,000 | +0 | 0.13% | 52,200 |
| 2025-07-16 | 2025-07-14 | 0.058 | 900,000 | +0 | 0.13% | 52,200 |
| 2025-07-15 | 2025-07-11 | 0.060 | 900,000 | +0 | 0.13% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-07-10 | 2025-07-08 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-07-09 | 2025-07-07 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-07-08 | 2025-07-04 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2025-07-03 | 2025-06-30 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2025-06-27 | 2025-06-25 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-06-26 | 2025-06-24 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-06-25 | 2025-06-23 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-06-24 | 2025-06-20 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-06-19 | 2025-06-17 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-06-18 | 2025-06-16 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2025-06-17 | 2025-06-13 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-06-16 | 2025-06-12 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-06-13 | 2025-06-11 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-06-12 | 2025-06-10 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-06-11 | 2025-06-09 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-06-10 | 2025-06-06 | 0.060 | 900,000 | +0 | 0.13% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-06-05 | 2025-06-03 | 0.058 | 900,000 | +0 | 0.13% | 52,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 900,000 | +0 | 0.13% | 45,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 900,000 | +0 | 0.13% | 45,000 |
| 2025-06-02 | 2025-05-29 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-30 | 2025-05-28 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-29 | 2025-05-27 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-28 | 2025-05-26 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-23 | 2025-05-21 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-21 | 2025-05-19 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-05-19 | 2025-05-15 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-05-16 | 2025-05-14 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-05-15 | 2025-05-13 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2025-05-06 | 2025-04-30 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2025-05-02 | 2025-04-29 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-04-30 | 2025-04-28 | 0.071 | 900,000 | +0 | 0.13% | 63,900 |
| 2025-04-29 | 2025-04-25 | 0.066 | 900,000 | +0 | 0.13% | 59,400 |
| 2025-04-28 | 2025-04-24 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-04-25 | 2025-04-23 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2025-04-24 | 2025-04-22 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2025-04-23 | 2025-04-17 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2025-04-22 | 2025-04-16 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2025-04-17 | 2025-04-15 | 0.074 | 900,000 | +0 | 0.13% | 66,600 |
| 2025-04-16 | 2025-04-14 | 0.063 | 900,000 | +0 | 0.13% | 56,700 |
| 2025-04-15 | 2025-04-11 | 0.074 | 900,000 | +0 | 0.13% | 66,600 |
| 2025-04-14 | 2025-04-10 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-04-11 | 2025-04-09 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-04-10 | 2025-04-08 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-04-07 | 2025-04-02 | 0.060 | 900,000 | +0 | 0.13% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-04-02 | 2025-03-31 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-04-01 | 2025-03-28 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.053 | 900,000 | +0 | 0.13% | 47,700 |
| 2025-03-28 | 2025-03-26 | 0.042 | 900,000 | +0 | 0.13% | 37,800 |
| 2025-03-27 | 2025-03-25 | 0.048 | 900,000 | +0 | 0.13% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.048 | 900,000 | +0 | 0.13% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.050 | 900,000 | +0 | 0.13% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.054 | 900,000 | +0 | 0.13% | 48,600 |
| 2025-03-21 | 2025-03-19 | 0.054 | 900,000 | +0 | 0.13% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.054 | 900,000 | +0 | 0.13% | 48,600 |
| 2025-03-19 | 2025-03-17 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-18 | 2025-03-14 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-17 | 2025-03-13 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-14 | 2025-03-12 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-13 | 2025-03-11 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-12 | 2025-03-10 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-11 | 2025-03-07 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-10 | 2025-03-06 | 0.056 | 900,000 | +0 | 0.13% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-06 | 2025-03-04 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-05 | 2025-03-03 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-03-04 | 2025-02-28 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-03-03 | 2025-02-27 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-02-28 | 2025-02-26 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-02-27 | 2025-02-25 | 0.064 | 900,000 | +0 | 0.13% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2025-02-25 | 2025-02-21 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.060 | 900,000 | +0 | 0.13% | 54,000 |
| 2025-02-21 | 2025-02-19 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.055 | 900,000 | +0 | 0.13% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-02-18 | 2025-02-14 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-02-17 | 2025-02-13 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2025-02-14 | 2025-02-12 | 0.067 | 900,000 | +0 | 0.13% | 60,300 |
| 2025-02-13 | 2025-02-11 | 0.066 | 900,000 | +0 | 0.13% | 59,400 |
| 2025-02-12 | 2025-02-10 | 0.066 | 900,000 | +0 | 0.13% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-02-10 | 2025-02-06 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-02-07 | 2025-02-05 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-02-06 | 2025-02-04 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2025-02-05 | 2025-02-03 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2025-01-27 | 2025-01-23 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2025-01-24 | 2025-01-22 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2025-01-23 | 2025-01-21 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-01-22 | 2025-01-20 | 0.066 | 900,000 | +0 | 0.13% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.082 | 900,000 | +0 | 0.13% | 73,800 |
| 2025-01-20 | 2025-01-16 | 0.082 | 900,000 | +0 | 0.13% | 73,800 |
| 2025-01-17 | 2025-01-15 | 0.081 | 900,000 | +0 | 0.13% | 72,900 |
| 2025-01-16 | 2025-01-14 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-01-15 | 2025-01-13 | 0.085 | 900,000 | +0 | 0.13% | 76,500 |
| 2025-01-14 | 2025-01-10 | 0.085 | 900,000 | +0 | 0.13% | 76,500 |
| 2025-01-13 | 2025-01-09 | 0.085 | 900,000 | +0 | 0.13% | 76,500 |
| 2025-01-10 | 2025-01-08 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2025-01-09 | 2025-01-07 | 0.070 | 900,000 | +0 | 0.13% | 63,000 |
| 2025-01-08 | 2025-01-06 | 0.071 | 900,000 | +0 | 0.13% | 63,900 |
| 2025-01-07 | 2025-01-03 | 0.066 | 900,000 | +0 | 0.13% | 59,400 |
| 2025-01-06 | 2025-01-02 | 0.057 | 900,000 | +0 | 0.13% | 51,300 |
| 2025-01-03 | 2024-12-31 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2025-01-02 | 2024-12-27 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2024-12-30 | 2024-12-24 | 0.059 | 900,000 | +0 | 0.13% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.061 | 900,000 | +0 | 0.13% | 54,900 |
| 2024-12-23 | 2024-12-19 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2024-12-20 | 2024-12-18 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2024-12-19 | 2024-12-17 | 0.062 | 900,000 | +0 | 0.13% | 55,800 |
| 2024-12-18 | 2024-12-16 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2024-12-17 | 2024-12-13 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2024-12-16 | 2024-12-12 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2024-12-13 | 2024-12-11 | 0.079 | 900,000 | +0 | 0.13% | 71,100 |
| 2024-12-12 | 2024-12-10 | 0.079 | 900,000 | +0 | 0.13% | 71,100 |
| 2024-12-11 | 2024-12-09 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2024-12-09 | 2024-12-05 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2024-12-06 | 2024-12-04 | 0.068 | 900,000 | +0 | 0.13% | 61,200 |
| 2024-12-05 | 2024-12-03 | 0.069 | 900,000 | +0 | 0.13% | 62,100 |
| 2024-12-04 | 2024-12-02 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.079 | 900,000 | +0 | 0.13% | 71,100 |
| 2024-12-02 | 2024-11-28 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.078 | 900,000 | +0 | 0.13% | 70,200 |
| 2024-11-28 | 2024-11-26 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2024-11-27 | 2024-11-25 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2024-11-26 | 2024-11-22 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2024-11-25 | 2024-11-21 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2024-11-22 | 2024-11-20 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2024-11-21 | 2024-11-19 | 0.065 | 900,000 | +0 | 0.13% | 58,500 |
| 2024-11-20 | 2024-11-18 | 0.080 | 900,000 | +0 | 0.13% | 72,000 |
| 2024-11-19 | 2024-11-15 | 0.079 | 900,000 | +0 | 0.13% | 71,100 |
| 2024-11-18 | 2024-11-14 | 0.079 | 900,000 | +0 | 0.13% | 71,100 |
| 2024-11-15 | 2024-11-13 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2024-11-14 | 2024-11-12 | 0.075 | 900,000 | +0 | 0.13% | 67,500 |
| 2024-11-13 | 2024-11-11 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2024-11-12 | 2024-11-08 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2024-11-11 | 2024-11-07 | 0.073 | 900,000 | +0 | 0.13% | 65,700 |
| 2024-11-08 | 2024-11-06 | 0.078 | 900,000 | +0 | 0.13% | 70,200 |
| 2024-11-07 | 2024-11-05 | 0.083 | 900,000 | +0 | 0.13% | 74,700 |
| 2024-11-06 | 2024-11-04 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-11-05 | 2024-11-01 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2024-11-04 | 2024-10-31 | 0.086 | 900,000 | +0 | 0.13% | 77,400 |
| 2024-11-01 | 2024-10-30 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2024-10-31 | 2024-10-29 | 0.089 | 900,000 | +0 | 0.13% | 80,100 |
| 2024-10-30 | 2024-10-28 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2024-10-29 | 2024-10-25 | 0.067 | 900,000 | +0 | 0.13% | 60,300 |
| 2024-10-28 | 2024-10-24 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2024-10-25 | 2024-10-23 | 0.077 | 900,000 | +0 | 0.13% | 69,300 |
| 2024-10-24 | 2024-10-22 | 0.084 | 900,000 | +0 | 0.13% | 75,600 |
| 2024-10-23 | 2024-10-21 | 0.090 | 900,000 | +0 | 0.13% | 81,000 |
| 2024-10-22 | 2024-10-18 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2024-10-21 | 2024-10-17 | 0.083 | 900,000 | +0 | 0.13% | 74,700 |
| 2024-10-18 | 2024-10-16 | 0.083 | 900,000 | +0 | 0.13% | 74,700 |
| 2024-10-17 | 2024-10-15 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2024-10-16 | 2024-10-14 | 0.082 | 900,000 | +0 | 0.13% | 73,800 |
| 2024-10-15 | 2024-10-10 | 0.090 | 900,000 | +0 | 0.13% | 81,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 900,000 | +0 | 0.13% | 77,400 |
| 2024-10-10 | 2024-10-08 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2024-10-09 | 2024-10-07 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2024-10-08 | 2024-10-04 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2024-10-07 | 2024-10-03 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2024-10-04 | 2024-10-02 | 0.098 | 900,000 | +0 | 0.13% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.097 | 900,000 | +0 | 0.13% | 87,300 |
| 2024-10-02 | 2024-09-27 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-09-30 | 2024-09-26 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-09-27 | 2024-09-25 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-09-26 | 2024-09-24 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-09-25 | 2024-09-23 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-09-24 | 2024-09-20 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-09-23 | 2024-09-19 | 0.089 | 900,000 | +0 | 0.13% | 80,100 |
| 2024-09-20 | 2024-09-17 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-09-19 | 2024-09-16 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-09-17 | 2024-09-13 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-09-16 | 2024-09-12 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-09-13 | 2024-09-11 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-09-12 | 2024-09-10 | 0.108 | 900,000 | +0 | 0.13% | 97,200 |
| 2024-09-11 | 2024-09-09 | 0.109 | 900,000 | +0 | 0.13% | 98,100 |
| 2024-09-10 | 2024-09-05 | 0.121 | 900,000 | +0 | 0.13% | 108,900 |
| 2024-09-09 | 2024-09-04 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2024-09-05 | 2024-09-03 | 0.123 | 900,000 | +0 | 0.13% | 110,700 |
| 2024-09-04 | 2024-09-02 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2024-09-03 | 2024-08-30 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2024-09-02 | 2024-08-29 | 0.094 | 900,000 | +0 | 0.13% | 84,600 |
| 2024-08-30 | 2024-08-28 | 0.086 | 900,000 | +0 | 0.13% | 77,400 |
| 2024-08-29 | 2024-08-27 | 0.086 | 900,000 | +0 | 0.13% | 77,400 |
| 2024-08-28 | 2024-08-26 | 0.083 | 900,000 | +0 | 0.13% | 74,700 |
| 2024-08-27 | 2024-08-23 | 0.078 | 900,000 | +0 | 0.13% | 70,200 |
| 2024-08-26 | 2024-08-22 | 0.076 | 900,000 | +0 | 0.13% | 68,400 |
| 2024-08-23 | 2024-08-21 | 0.072 | 900,000 | +0 | 0.13% | 64,800 |
| 2024-08-22 | 2024-08-20 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2024-08-21 | 2024-08-19 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2024-08-20 | 2024-08-16 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-08-19 | 2024-08-15 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-08-16 | 2024-08-14 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-08-15 | 2024-08-13 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-08-14 | 2024-08-12 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2024-08-13 | 2024-08-09 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-08-12 | 2024-08-08 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-08-09 | 2024-08-07 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-08-08 | 2024-08-06 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-08-07 | 2024-08-05 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-08-06 | 2024-08-02 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2024-08-05 | 2024-08-01 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2024-08-02 | 2024-07-31 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2024-08-01 | 2024-07-30 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2024-07-31 | 2024-07-29 | 0.098 | 900,000 | +0 | 0.13% | 88,200 |
| 2024-07-30 | 2024-07-26 | 0.091 | 900,000 | +0 | 0.13% | 81,900 |
| 2024-07-29 | 2024-07-25 | 0.091 | 900,000 | +0 | 0.13% | 81,900 |
| 2024-07-26 | 2024-07-24 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2024-07-25 | 2024-07-23 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2024-07-24 | 2024-07-22 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-07-19 | 2024-07-17 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2024-07-18 | 2024-07-16 | 0.093 | 900,000 | +0 | 0.13% | 83,700 |
| 2024-07-17 | 2024-07-15 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2024-07-16 | 2024-07-12 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-07-15 | 2024-07-11 | 0.093 | 900,000 | +0 | 0.13% | 83,700 |
| 2024-07-12 | 2024-07-10 | 0.090 | 900,000 | +0 | 0.13% | 81,000 |
| 2024-07-11 | 2024-07-09 | 0.090 | 900,000 | +0 | 0.13% | 81,000 |
| 2024-07-10 | 2024-07-08 | 0.090 | 900,000 | +0 | 0.13% | 81,000 |
| 2024-07-09 | 2024-07-05 | 0.098 | 900,000 | +0 | 0.13% | 88,200 |
| 2024-07-08 | 2024-07-04 | 0.098 | 900,000 | +0 | 0.13% | 88,200 |
| 2024-07-05 | 2024-07-03 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.111 | 900,000 | +0 | 0.13% | 99,900 |
| 2024-07-03 | 2024-06-28 | 0.111 | 900,000 | +0 | 0.13% | 99,900 |
| 2024-07-02 | 2024-06-27 | 0.111 | 900,000 | +0 | 0.13% | 99,900 |
| 2024-06-28 | 2024-06-26 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-06-27 | 2024-06-25 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2024-06-26 | 2024-06-24 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-25 | 2024-06-21 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-24 | 2024-06-20 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-21 | 2024-06-19 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-20 | 2024-06-18 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-18 | 2024-06-14 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-17 | 2024-06-13 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-14 | 2024-06-12 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-13 | 2024-06-11 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-12 | 2024-06-07 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-11 | 2024-06-06 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-07 | 2024-06-05 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2024-06-06 | 2024-06-04 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-05 | 2024-06-03 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-04 | 2024-05-31 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-06-03 | 2024-05-30 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-31 | 2024-05-29 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-30 | 2024-05-28 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-29 | 2024-05-27 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-28 | 2024-05-24 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-24 | 2024-05-22 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-23 | 2024-05-21 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-22 | 2024-05-20 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-21 | 2024-05-17 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-20 | 2024-05-16 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-05-17 | 2024-05-14 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2024-05-16 | 2024-05-13 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2024-05-14 | 2024-05-10 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2024-05-13 | 2024-05-09 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2024-05-10 | 2024-05-08 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2024-05-09 | 2024-05-07 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2024-05-08 | 2024-05-06 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2024-05-07 | 2024-05-03 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2024-05-06 | 2024-05-02 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2024-05-03 | 2024-04-30 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2024-05-02 | 2024-04-29 | 0.132 | 900,000 | +0 | 0.13% | 118,800 |
| 2024-04-30 | 2024-04-26 | 0.133 | 900,000 | +0 | 0.13% | 119,700 |
| 2024-04-29 | 2024-04-25 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2024-04-26 | 2024-04-24 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-04-25 | 2024-04-23 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-04-24 | 2024-04-22 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-04-23 | 2024-04-19 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-04-22 | 2024-04-18 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-04-19 | 2024-04-17 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-04-18 | 2024-04-16 | 0.137 | 900,000 | +0 | 0.13% | 123,300 |
| 2024-04-17 | 2024-04-15 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-04-16 | 2024-04-12 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-04-11 | 2024-04-09 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-04-09 | 2024-04-05 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2024-04-08 | 2024-04-03 | 0.098 | 900,000 | +0 | 0.13% | 88,200 |
| 2024-04-05 | 2024-04-02 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-04-03 | 2024-03-28 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-04-02 | 2024-03-27 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-28 | 2024-03-26 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-27 | 2024-03-25 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-26 | 2024-03-22 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-25 | 2024-03-21 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-22 | 2024-03-20 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-21 | 2024-03-19 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-20 | 2024-03-18 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-19 | 2024-03-15 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-18 | 2024-03-14 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-15 | 2024-03-13 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-14 | 2024-03-12 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-13 | 2024-03-11 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-12 | 2024-03-08 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2024-03-11 | 2024-03-07 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2024-03-08 | 2024-03-06 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2024-03-07 | 2024-03-05 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2024-03-06 | 2024-03-04 | 0.102 | 900,000 | +0 | 0.13% | 91,800 |
| 2024-03-05 | 2024-03-01 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-03-04 | 2024-02-29 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-03-01 | 2024-02-28 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2024-02-29 | 2024-02-27 | 0.121 | 900,000 | +0 | 0.13% | 108,900 |
| 2024-02-28 | 2024-02-26 | 0.121 | 900,000 | +0 | 0.13% | 108,900 |
| 2024-02-27 | 2024-02-23 | 0.121 | 900,000 | +0 | 0.13% | 108,900 |
| 2024-02-26 | 2024-02-22 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2024-02-23 | 2024-02-21 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2024-02-22 | 2024-02-20 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2024-02-21 | 2024-02-19 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2024-02-20 | 2024-02-16 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2024-02-19 | 2024-02-15 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2024-02-16 | 2024-02-14 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2024-02-15 | 2024-02-09 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2024-02-14 | 2024-02-07 | 0.109 | 900,000 | +0 | 0.13% | 98,100 |
| 2024-02-08 | 2024-02-06 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2024-02-07 | 2024-02-05 | 0.132 | 900,000 | +0 | 0.13% | 118,800 |
| 2024-02-06 | 2024-02-02 | 0.132 | 900,000 | +0 | 0.13% | 118,800 |
| 2024-02-05 | 2024-02-01 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2024-02-02 | 2024-01-31 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2024-02-01 | 2024-01-30 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2024-01-31 | 2024-01-29 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-01-30 | 2024-01-26 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2024-01-29 | 2024-01-25 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2024-01-26 | 2024-01-24 | 0.108 | 900,000 | +0 | 0.13% | 97,200 |
| 2024-01-25 | 2024-01-23 | 0.108 | 900,000 | +0 | 0.13% | 97,200 |
| 2024-01-24 | 2024-01-22 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2024-01-23 | 2024-01-19 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-01-22 | 2024-01-18 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-01-19 | 2024-01-17 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-01-18 | 2024-01-16 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2024-01-17 | 2024-01-15 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2024-01-16 | 2024-01-12 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2024-01-12 | 2024-01-10 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2024-01-11 | 2024-01-09 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2024-01-10 | 2024-01-08 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2024-01-09 | 2024-01-05 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2024-01-08 | 2024-01-04 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2024-01-05 | 2024-01-03 | 0.124 | 900,000 | +0 | 0.13% | 111,600 |
| 2024-01-04 | 2024-01-02 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2024-01-03 | 2023-12-29 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2024-01-02 | 2023-12-28 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-12-29 | 2023-12-27 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-12-28 | 2023-12-22 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-12-27 | 2023-12-21 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-12-22 | 2023-12-20 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-12-21 | 2023-12-19 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2023-12-20 | 2023-12-18 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-12-19 | 2023-12-15 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-12-18 | 2023-12-14 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2023-12-15 | 2023-12-13 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2023-12-14 | 2023-12-12 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2023-12-13 | 2023-12-11 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2023-12-12 | 2023-12-08 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2023-12-11 | 2023-12-07 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2023-12-08 | 2023-12-06 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2023-12-07 | 2023-12-05 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2023-12-06 | 2023-12-04 | 0.107 | 900,000 | +0 | 0.13% | 96,300 |
| 2023-12-05 | 2023-12-01 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2023-12-04 | 2023-11-30 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2023-12-01 | 2023-11-29 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2023-11-30 | 2023-11-28 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2023-11-29 | 2023-11-27 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2023-11-28 | 2023-11-24 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2023-11-27 | 2023-11-23 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2023-11-24 | 2023-11-22 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2023-11-23 | 2023-11-21 | 0.149 | 900,000 | +0 | 0.13% | 134,100 |
| 2023-11-22 | 2023-11-20 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2023-11-21 | 2023-11-17 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-11-20 | 2023-11-16 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-11-17 | 2023-11-15 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-16 | 2023-11-14 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-15 | 2023-11-13 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-14 | 2023-11-10 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-13 | 2023-11-09 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-10 | 2023-11-08 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-09 | 2023-11-07 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-08 | 2023-11-06 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-07 | 2023-11-03 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-11-06 | 2023-11-02 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-11-03 | 2023-11-01 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-11-02 | 2023-10-31 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-11-01 | 2023-10-30 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-10-31 | 2023-10-27 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2023-10-30 | 2023-10-26 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2023-10-27 | 2023-10-25 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-10-26 | 2023-10-24 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-10-25 | 2023-10-20 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2023-10-24 | 2023-10-19 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-10-20 | 2023-10-18 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-10-19 | 2023-10-17 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-10-18 | 2023-10-16 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-10-17 | 2023-10-13 | 0.147 | 900,000 | +0 | 0.13% | 132,300 |
| 2023-10-16 | 2023-10-12 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2023-10-13 | 2023-10-11 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2023-10-12 | 2023-10-10 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2023-10-11 | 2023-10-09 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2023-10-10 | 2023-10-06 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2023-10-09 | 2023-10-05 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2023-10-06 | 2023-10-04 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2023-10-05 | 2023-10-03 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2023-10-04 | 2023-09-29 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2023-10-03 | 2023-09-28 | 0.182 | 900,000 | +0 | 0.13% | 163,800 |
| 2023-09-29 | 2023-09-27 | 0.182 | 900,000 | +0 | 0.13% | 163,800 |
| 2023-09-28 | 2023-09-26 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2023-09-27 | 2023-09-25 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2023-09-26 | 2023-09-22 | 0.186 | 900,000 | +0 | 0.13% | 167,400 |
| 2023-09-25 | 2023-09-21 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2023-09-22 | 2023-09-20 | 0.193 | 900,000 | +0 | 0.13% | 173,700 |
| 2023-09-21 | 2023-09-19 | 0.183 | 900,000 | +0 | 0.13% | 164,700 |
| 2023-09-20 | 2023-09-18 | 0.156 | 900,000 | +0 | 0.13% | 140,400 |
| 2023-09-19 | 2023-09-15 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-09-18 | 2023-09-14 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-09-15 | 2023-09-13 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-09-14 | 2023-09-12 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-09-13 | 2023-09-11 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-09-12 | 2023-09-07 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-09-07 | 2023-09-05 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-09-06 | 2023-09-04 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-09-05 | 2023-08-31 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2023-09-04 | 2023-08-30 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-08-31 | 2023-08-29 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-08-30 | 2023-08-28 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-29 | 2023-08-25 | 0.114 | 900,000 | +0 | 0.13% | 102,600 |
| 2023-08-28 | 2023-08-24 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2023-08-25 | 2023-08-23 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-08-24 | 2023-08-22 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-08-23 | 2023-08-21 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-08-22 | 2023-08-18 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-08-21 | 2023-08-17 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-08-18 | 2023-08-16 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-08-17 | 2023-08-15 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-16 | 2023-08-14 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-15 | 2023-08-11 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-14 | 2023-08-10 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-11 | 2023-08-09 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-10 | 2023-08-08 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-09 | 2023-08-07 | 0.096 | 900,000 | +0 | 0.13% | 86,400 |
| 2023-08-08 | 2023-08-04 | 0.095 | 900,000 | +0 | 0.13% | 85,500 |
| 2023-08-07 | 2023-08-03 | 0.093 | 900,000 | +0 | 0.13% | 83,700 |
| 2023-08-04 | 2023-08-02 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-08-03 | 2023-08-01 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-08-02 | 2023-07-31 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-08-01 | 2023-07-28 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-07-31 | 2023-07-27 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2023-07-28 | 2023-07-26 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-07-27 | 2023-07-25 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-07-26 | 2023-07-24 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-07-25 | 2023-07-21 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-07-24 | 2023-07-20 | 0.099 | 900,000 | +0 | 0.13% | 89,100 |
| 2023-07-21 | 2023-07-19 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 900,000 | +0 | 0.13% | 90,000 |
| 2023-07-14 | 2023-07-12 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-07-13 | 2023-07-11 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-07-12 | 2023-07-10 | 0.106 | 900,000 | +0 | 0.13% | 95,400 |
| 2023-07-11 | 2023-07-07 | 0.106 | 900,000 | +0 | 0.13% | 95,400 |
| 2023-07-10 | 2023-07-06 | 0.106 | 900,000 | +0 | 0.13% | 95,400 |
| 2023-07-07 | 2023-07-05 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-07-06 | 2023-07-04 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-07-05 | 2023-07-03 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-07-04 | 2023-06-30 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-07-03 | 2023-06-29 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-30 | 2023-06-28 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-29 | 2023-06-27 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-28 | 2023-06-26 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-27 | 2023-06-23 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-26 | 2023-06-21 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-23 | 2023-06-20 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-21 | 2023-06-19 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-20 | 2023-06-16 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-19 | 2023-06-15 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-06-15 | 2023-06-13 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-13 | 2023-06-09 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-12 | 2023-06-08 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-09 | 2023-06-07 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-08 | 2023-06-06 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-07 | 2023-06-05 | 0.105 | 900,000 | +0 | 0.13% | 94,500 |
| 2023-06-06 | 2023-06-02 | 0.107 | 900,000 | +0 | 0.13% | 96,300 |
| 2023-06-05 | 2023-06-01 | 0.107 | 900,000 | +0 | 0.13% | 96,300 |
| 2023-06-02 | 2023-05-31 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-06-01 | 2023-05-30 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-05-31 | 2023-05-29 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-05-30 | 2023-05-25 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-05-29 | 2023-05-24 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2023-05-25 | 2023-05-23 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2023-05-24 | 2023-05-22 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-05-23 | 2023-05-19 | 0.111 | 900,000 | +0 | 0.13% | 99,900 |
| 2023-05-22 | 2023-05-18 | 0.111 | 900,000 | +0 | 0.13% | 99,900 |
| 2023-05-19 | 2023-05-17 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-05-18 | 2023-05-16 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2023-05-17 | 2023-05-15 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2023-05-16 | 2023-05-12 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2023-05-15 | 2023-05-11 | 0.137 | 900,000 | +0 | 0.13% | 123,300 |
| 2023-05-12 | 2023-05-10 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-05-11 | 2023-05-09 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-05-10 | 2023-05-08 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-05-09 | 2023-05-05 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-05-08 | 2023-05-04 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-05-05 | 2023-05-03 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2023-05-04 | 2023-05-02 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2023-05-03 | 2023-04-28 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2023-05-02 | 2023-04-27 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-04-28 | 2023-04-26 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-04-27 | 2023-04-25 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-04-26 | 2023-04-24 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-04-25 | 2023-04-21 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-04-24 | 2023-04-20 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2023-04-21 | 2023-04-19 | 0.116 | 900,000 | +0 | 0.13% | 104,400 |
| 2023-04-20 | 2023-04-18 | 0.113 | 900,000 | +0 | 0.13% | 101,700 |
| 2023-04-19 | 2023-04-17 | 0.112 | 900,000 | +0 | 0.13% | 100,800 |
| 2023-04-18 | 2023-04-14 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-17 | 2023-04-13 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-14 | 2023-04-12 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-13 | 2023-04-11 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-12 | 2023-04-06 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-11 | 2023-04-04 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-06 | 2023-04-03 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-04 | 2023-03-31 | 0.122 | 900,000 | +0 | 0.13% | 109,800 |
| 2023-04-03 | 2023-03-30 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2023-03-31 | 2023-03-29 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2023-03-30 | 2023-03-28 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-03-29 | 2023-03-27 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-03-28 | 2023-03-24 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2023-03-27 | 2023-03-23 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-03-24 | 2023-03-22 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2023-03-23 | 2023-03-21 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2023-03-22 | 2023-03-20 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2023-03-21 | 2023-03-17 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2023-03-20 | 2023-03-16 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-03-17 | 2023-03-15 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-03-16 | 2023-03-14 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2023-03-15 | 2023-03-13 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-03-14 | 2023-03-10 | 0.117 | 900,000 | +0 | 0.13% | 105,300 |
| 2023-03-13 | 2023-03-09 | 0.132 | 900,000 | +0 | 0.13% | 118,800 |
| 2023-03-10 | 2023-03-08 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-03-09 | 2023-03-07 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-03-08 | 2023-03-06 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2023-03-07 | 2023-03-03 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2023-03-06 | 2023-03-02 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-03-03 | 2023-03-01 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-03-02 | 2023-02-28 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-03-01 | 2023-02-27 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-02-28 | 2023-02-24 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2023-02-27 | 2023-02-23 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2023-02-24 | 2023-02-22 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2023-02-23 | 2023-02-21 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2023-02-22 | 2023-02-20 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2023-02-21 | 2023-02-17 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2023-02-20 | 2023-02-16 | 0.149 | 900,000 | +0 | 0.13% | 134,100 |
| 2023-02-17 | 2023-02-15 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2023-02-16 | 2023-02-14 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2023-02-15 | 2023-02-13 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2023-02-14 | 2023-02-10 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2023-02-13 | 2023-02-09 | 0.139 | 900,000 | +0 | 0.13% | 125,100 |
| 2023-02-10 | 2023-02-08 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2023-02-09 | 2023-02-07 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-02-08 | 2023-02-06 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-02-07 | 2023-02-03 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-02-06 | 2023-02-02 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2023-02-03 | 2023-02-01 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2023-02-02 | 2023-01-31 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2023-02-01 | 2023-01-30 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2023-01-31 | 2023-01-27 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-27 | 2023-01-20 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-26 | 2023-01-19 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-20 | 2023-01-18 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-19 | 2023-01-17 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-18 | 2023-01-16 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-17 | 2023-01-13 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-16 | 2023-01-12 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-13 | 2023-01-11 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-12 | 2023-01-10 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-11 | 2023-01-09 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-10 | 2023-01-06 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-09 | 2023-01-05 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-06 | 2023-01-04 | 0.120 | 900,000 | +0 | 0.13% | 108,000 |
| 2023-01-05 | 2023-01-03 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-01-04 | 2022-12-30 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2023-01-03 | 2022-12-29 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-30 | 2022-12-28 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-29 | 2022-12-23 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-28 | 2022-12-22 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-23 | 2022-12-21 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-22 | 2022-12-20 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-21 | 2022-12-19 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-20 | 2022-12-16 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-19 | 2022-12-15 | 0.110 | 900,000 | +0 | 0.13% | 99,000 |
| 2022-12-16 | 2022-12-14 | 0.124 | 900,000 | +0 | 0.13% | 111,600 |
| 2022-12-15 | 2022-12-13 | 0.124 | 900,000 | +0 | 0.13% | 111,600 |
| 2022-12-14 | 2022-12-12 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2022-12-13 | 2022-12-09 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2022-12-12 | 2022-12-08 | 0.107 | 900,000 | +0 | 0.13% | 96,300 |
| 2022-12-09 | 2022-12-07 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2022-12-08 | 2022-12-06 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-12-07 | 2022-12-05 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-12-06 | 2022-12-02 | 0.137 | 900,000 | +0 | 0.13% | 123,300 |
| 2022-12-05 | 2022-12-01 | 0.137 | 900,000 | +0 | 0.13% | 123,300 |
| 2022-12-02 | 2022-11-30 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2022-12-01 | 2022-11-29 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2022-11-30 | 2022-11-28 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2022-11-29 | 2022-11-25 | 0.139 | 900,000 | +0 | 0.13% | 125,100 |
| 2022-11-28 | 2022-11-24 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2022-11-25 | 2022-11-23 | 0.115 | 900,000 | +0 | 0.13% | 103,500 |
| 2022-11-24 | 2022-11-22 | 0.141 | 900,000 | +0 | 0.13% | 126,900 |
| 2022-11-23 | 2022-11-21 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-11-22 | 2022-11-18 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-11-21 | 2022-11-17 | 0.123 | 900,000 | +0 | 0.13% | 110,700 |
| 2022-11-18 | 2022-11-16 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2022-11-17 | 2022-11-15 | 0.104 | 900,000 | +0 | 0.13% | 93,600 |
| 2022-11-16 | 2022-11-14 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-11-15 | 2022-11-11 | 0.103 | 900,000 | +0 | 0.13% | 92,700 |
| 2022-11-14 | 2022-11-10 | 0.087 | 900,000 | +0 | 0.13% | 78,300 |
| 2022-11-11 | 2022-11-09 | 0.083 | 900,000 | +0 | 0.13% | 74,700 |
| 2022-11-10 | 2022-11-08 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2022-11-09 | 2022-11-07 | 0.092 | 900,000 | +0 | 0.13% | 82,800 |
| 2022-11-08 | 2022-11-04 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-11-07 | 2022-11-03 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2022-11-04 | 2022-11-02 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2022-11-03 | 2022-11-01 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2022-11-02 | 2022-10-31 | 0.118 | 900,000 | +0 | 0.13% | 106,200 |
| 2022-11-01 | 2022-10-28 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-10-31 | 2022-10-27 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-10-28 | 2022-10-26 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-10-27 | 2022-10-25 | 0.119 | 900,000 | +0 | 0.13% | 107,100 |
| 2022-10-26 | 2022-10-24 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2022-10-25 | 2022-10-21 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2022-10-24 | 2022-10-20 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2022-10-21 | 2022-10-19 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2022-10-20 | 2022-10-18 | 0.129 | 900,000 | +0 | 0.13% | 116,100 |
| 2022-10-19 | 2022-10-17 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-18 | 2022-10-14 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-17 | 2022-10-13 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-14 | 2022-10-12 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-13 | 2022-10-11 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-12 | 2022-10-10 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-11 | 2022-10-07 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-10-10 | 2022-10-06 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2022-10-07 | 2022-10-05 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2022-10-06 | 2022-10-03 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2022-10-05 | 2022-09-30 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2022-10-03 | 2022-09-29 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-09-30 | 2022-09-28 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2022-09-29 | 2022-09-27 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2022-09-28 | 2022-09-26 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-09-27 | 2022-09-23 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-09-26 | 2022-09-22 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-09-23 | 2022-09-21 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-09-22 | 2022-09-20 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2022-09-21 | 2022-09-19 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2022-09-20 | 2022-09-16 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2022-09-19 | 2022-09-15 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2022-09-16 | 2022-09-14 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2022-09-15 | 2022-09-13 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2022-09-14 | 2022-09-09 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2022-09-13 | 2022-09-08 | 0.133 | 900,000 | +0 | 0.13% | 119,700 |
| 2022-09-09 | 2022-09-07 | 0.132 | 900,000 | +0 | 0.13% | 118,800 |
| 2022-09-08 | 2022-09-06 | 0.132 | 900,000 | +0 | 0.13% | 118,800 |
| 2022-09-07 | 2022-09-05 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2022-09-06 | 2022-09-02 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2022-09-05 | 2022-09-01 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2022-09-02 | 2022-08-31 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2022-09-01 | 2022-08-30 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2022-08-31 | 2022-08-29 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-30 | 2022-08-26 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-29 | 2022-08-25 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-26 | 2022-08-24 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-25 | 2022-08-23 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-24 | 2022-08-22 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-23 | 2022-08-19 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-22 | 2022-08-18 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-19 | 2022-08-17 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-18 | 2022-08-16 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2022-08-17 | 2022-08-15 | 0.139 | 900,000 | +0 | 0.13% | 125,100 |
| 2022-08-16 | 2022-08-12 | 0.139 | 900,000 | +0 | 0.13% | 125,100 |
| 2022-08-15 | 2022-08-11 | 0.139 | 900,000 | +0 | 0.13% | 125,100 |
| 2022-08-12 | 2022-08-10 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2022-08-11 | 2022-08-09 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2022-08-10 | 2022-08-08 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2022-08-09 | 2022-08-05 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2022-08-08 | 2022-08-04 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2022-08-05 | 2022-08-03 | 0.148 | 900,000 | +0 | 0.13% | 133,200 |
| 2022-08-04 | 2022-08-02 | 0.148 | 900,000 | +0 | 0.13% | 133,200 |
| 2022-08-03 | 2022-08-01 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-08-02 | 2022-07-29 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-08-01 | 2022-07-28 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-07-29 | 2022-07-27 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-07-28 | 2022-07-26 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-07-27 | 2022-07-25 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-07-26 | 2022-07-22 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2022-07-25 | 2022-07-21 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-07-22 | 2022-07-20 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-07-21 | 2022-07-19 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-07-20 | 2022-07-18 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-07-19 | 2022-07-15 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-07-18 | 2022-07-14 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2022-07-15 | 2022-07-13 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2022-07-14 | 2022-07-12 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2022-07-13 | 2022-07-11 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2022-07-12 | 2022-07-08 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-07-11 | 2022-07-07 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-07-08 | 2022-07-06 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-07-07 | 2022-07-05 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-07-06 | 2022-07-04 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-07-05 | 2022-06-30 | 0.163 | 900,000 | +0 | 0.13% | 146,700 |
| 2022-07-04 | 2022-06-29 | 0.176 | 900,000 | +0 | 0.13% | 158,400 |
| 2022-06-30 | 2022-06-28 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-06-29 | 2022-06-27 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2022-06-28 | 2022-06-24 | 0.176 | 900,000 | +0 | 0.13% | 158,400 |
| 2022-06-27 | 2022-06-23 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-06-24 | 2022-06-22 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-06-23 | 2022-06-21 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2022-06-22 | 2022-06-20 | 0.159 | 900,000 | +0 | 0.13% | 143,100 |
| 2022-06-21 | 2022-06-17 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2022-06-20 | 2022-06-16 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2022-06-17 | 2022-06-15 | 0.174 | 900,000 | +0 | 0.13% | 156,600 |
| 2022-06-16 | 2022-06-14 | 0.174 | 900,000 | +0 | 0.13% | 156,600 |
| 2022-06-15 | 2022-06-13 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2022-06-14 | 2022-06-10 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2022-06-13 | 2022-06-09 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2022-06-10 | 2022-06-08 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-06-09 | 2022-06-07 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-06-08 | 2022-06-06 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-06-07 | 2022-06-02 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-06-06 | 2022-06-01 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-06-02 | 2022-05-31 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-06-01 | 2022-05-30 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-05-31 | 2022-05-27 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-05-30 | 2022-05-26 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2022-05-27 | 2022-05-25 | 0.171 | 900,000 | +0 | 0.13% | 153,900 |
| 2022-05-26 | 2022-05-24 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2022-05-25 | 2022-05-23 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2022-05-24 | 2022-05-20 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2022-05-23 | 2022-05-19 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-05-20 | 2022-05-18 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-05-19 | 2022-05-17 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-05-18 | 2022-05-16 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-05-17 | 2022-05-13 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2022-05-16 | 2022-05-12 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2022-05-13 | 2022-05-11 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2022-05-12 | 2022-05-10 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2022-05-11 | 2022-05-06 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2022-05-10 | 2022-05-05 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2022-05-06 | 2022-05-04 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2022-05-05 | 2022-05-03 | 0.157 | 900,000 | +0 | 0.13% | 141,300 |
| 2022-05-04 | 2022-04-29 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-05-03 | 2022-04-28 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-04-29 | 2022-04-27 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-04-28 | 2022-04-26 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2022-04-27 | 2022-04-25 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2022-04-26 | 2022-04-22 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2022-04-25 | 2022-04-21 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2022-04-22 | 2022-04-20 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2022-04-21 | 2022-04-19 | 0.218 | 900,000 | +0 | 0.13% | 196,200 |
| 2022-04-20 | 2022-04-14 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2022-04-19 | 2022-04-13 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2022-04-14 | 2022-04-12 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2022-04-13 | 2022-04-11 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2022-04-12 | 2022-04-08 | 0.218 | 900,000 | +0 | 0.13% | 196,200 |
| 2022-04-11 | 2022-04-07 | 0.218 | 900,000 | +0 | 0.13% | 196,200 |
| 2022-04-08 | 2022-04-06 | 0.218 | 900,000 | +0 | 0.13% | 196,200 |
| 2022-04-07 | 2022-04-04 | 0.228 | 900,000 | +0 | 0.13% | 205,200 |
| 2022-04-06 | 2022-04-01 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2022-04-04 | 2022-03-31 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2022-04-01 | 2022-03-30 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2022-03-31 | 2022-03-29 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2022-03-30 | 2022-03-28 | 0.227 | 900,000 | +0 | 0.13% | 204,300 |
| 2022-03-29 | 2022-03-25 | 0.227 | 900,000 | +0 | 0.13% | 204,300 |
| 2022-03-28 | 2022-03-24 | 0.227 | 900,000 | +0 | 0.13% | 204,300 |
| 2022-03-25 | 2022-03-23 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2022-03-24 | 2022-03-22 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2022-03-23 | 2022-03-21 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2022-03-22 | 2022-03-18 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2022-03-21 | 2022-03-17 | 0.228 | 900,000 | +0 | 0.13% | 205,200 |
| 2022-03-18 | 2022-03-16 | 0.228 | 900,000 | +0 | 0.13% | 205,200 |
| 2022-03-17 | 2022-03-15 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2022-03-16 | 2022-03-14 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2022-03-15 | 2022-03-11 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2022-03-14 | 2022-03-10 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2022-03-11 | 2022-03-09 | 0.242 | 900,000 | +0 | 0.13% | 217,800 |
| 2022-03-10 | 2022-03-08 | 0.245 | 900,000 | +0 | 0.13% | 220,500 |
| 2022-03-09 | 2022-03-07 | 0.245 | 900,000 | +0 | 0.13% | 220,500 |
| 2022-03-08 | 2022-03-04 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2022-03-07 | 2022-03-03 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2022-03-04 | 2022-03-02 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2022-03-03 | 2022-03-01 | 0.226 | 900,000 | +0 | 0.13% | 203,400 |
| 2022-03-02 | 2022-02-28 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2022-03-01 | 2022-02-25 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2022-02-28 | 2022-02-24 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2022-02-25 | 2022-02-23 | 0.218 | 900,000 | +0 | 0.13% | 196,200 |
| 2022-02-24 | 2022-02-22 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2022-02-23 | 2022-02-21 | 0.218 | 900,000 | +0 | 0.13% | 196,200 |
| 2022-02-22 | 2022-02-18 | 0.198 | 900,000 | +0 | 0.13% | 178,200 |
| 2022-02-21 | 2022-02-17 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2022-02-18 | 2022-02-16 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2022-02-17 | 2022-02-15 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-02-16 | 2022-02-14 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-02-15 | 2022-02-11 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-02-14 | 2022-02-10 | 0.166 | 900,000 | +0 | 0.13% | 149,400 |
| 2022-02-11 | 2022-02-09 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-02-10 | 2022-02-08 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-02-09 | 2022-02-07 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-02-08 | 2022-02-04 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-02-07 | 2022-01-31 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2022-02-04 | 2022-01-27 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2022-01-28 | 2022-01-26 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2022-01-27 | 2022-01-25 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2022-01-26 | 2022-01-24 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2022-01-25 | 2022-01-21 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-01-24 | 2022-01-20 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-01-21 | 2022-01-19 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2022-01-20 | 2022-01-18 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-01-19 | 2022-01-17 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-01-18 | 2022-01-14 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-01-17 | 2022-01-13 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2022-01-14 | 2022-01-12 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2022-01-13 | 2022-01-11 | 0.149 | 900,000 | +0 | 0.13% | 134,100 |
| 2022-01-12 | 2022-01-10 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2022-01-11 | 2022-01-07 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-01-10 | 2022-01-06 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2022-01-07 | 2022-01-05 | 0.171 | 900,000 | +0 | 0.13% | 153,900 |
| 2022-01-06 | 2022-01-04 | 0.171 | 900,000 | +0 | 0.13% | 153,900 |
| 2022-01-05 | 2022-01-03 | 0.171 | 900,000 | +0 | 0.13% | 153,900 |
| 2022-01-04 | 2021-12-31 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2022-01-03 | 2021-12-29 | 0.204 | 900,000 | +0 | 0.13% | 183,600 |
| 2021-12-30 | 2021-12-28 | 0.204 | 900,000 | +0 | 0.13% | 183,600 |
| 2021-12-29 | 2021-12-24 | 0.204 | 900,000 | +0 | 0.13% | 183,600 |
| 2021-12-28 | 2021-12-22 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-12-23 | 2021-12-21 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-12-22 | 2021-12-20 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2021-12-21 | 2021-12-17 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2021-12-20 | 2021-12-16 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-12-17 | 2021-12-15 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-12-16 | 2021-12-14 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-12-15 | 2021-12-13 | 0.162 | 900,000 | +0 | 0.13% | 145,800 |
| 2021-12-14 | 2021-12-10 | 0.162 | 900,000 | +0 | 0.13% | 145,800 |
| 2021-12-13 | 2021-12-09 | 0.162 | 900,000 | +0 | 0.13% | 145,800 |
| 2021-12-10 | 2021-12-08 | 0.162 | 900,000 | +0 | 0.13% | 145,800 |
| 2021-12-09 | 2021-12-07 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-12-08 | 2021-12-06 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-12-06 | 2021-12-02 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-12-03 | 2021-12-01 | 0.189 | 900,000 | +0 | 0.13% | 170,100 |
| 2021-12-02 | 2021-11-30 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-11-30 | 2021-11-26 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-11-29 | 2021-11-25 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-11-26 | 2021-11-24 | 0.181 | 900,000 | +0 | 0.13% | 162,900 |
| 2021-11-25 | 2021-11-23 | 0.181 | 900,000 | +0 | 0.13% | 162,900 |
| 2021-11-24 | 2021-11-22 | 0.182 | 900,000 | +0 | 0.13% | 163,800 |
| 2021-11-23 | 2021-11-19 | 0.187 | 900,000 | +0 | 0.13% | 168,300 |
| 2021-11-22 | 2021-11-18 | 0.187 | 900,000 | +0 | 0.13% | 168,300 |
| 2021-11-19 | 2021-11-17 | 0.188 | 900,000 | +0 | 0.13% | 169,200 |
| 2021-11-18 | 2021-11-16 | 0.198 | 900,000 | +0 | 0.13% | 178,200 |
| 2021-11-17 | 2021-11-15 | 0.198 | 900,000 | +0 | 0.13% | 178,200 |
| 2021-11-16 | 2021-11-12 | 0.198 | 900,000 | +0 | 0.13% | 178,200 |
| 2021-11-15 | 2021-11-11 | 0.198 | 900,000 | +0 | 0.13% | 178,200 |
| 2021-11-12 | 2021-11-10 | 0.198 | 900,000 | +0 | 0.13% | 178,200 |
| 2021-11-11 | 2021-11-09 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-11-10 | 2021-11-08 | 0.201 | 900,000 | +0 | 0.13% | 180,900 |
| 2021-11-09 | 2021-11-05 | 0.201 | 900,000 | +0 | 0.13% | 180,900 |
| 2021-11-08 | 2021-11-04 | 0.201 | 900,000 | +0 | 0.13% | 180,900 |
| 2021-11-05 | 2021-11-03 | 0.201 | 900,000 | +0 | 0.13% | 180,900 |
| 2021-11-04 | 2021-11-02 | 0.212 | 900,000 | +0 | 0.13% | 190,800 |
| 2021-11-03 | 2021-11-01 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2021-11-02 | 2021-10-29 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2021-11-01 | 2021-10-28 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2021-10-29 | 2021-10-27 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2021-10-28 | 2021-10-26 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2021-10-27 | 2021-10-25 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2021-10-26 | 2021-10-22 | 0.203 | 900,000 | +0 | 0.13% | 182,700 |
| 2021-10-25 | 2021-10-21 | 0.225 | 900,000 | +0 | 0.13% | 202,500 |
| 2021-10-22 | 2021-10-20 | 0.225 | 900,000 | +0 | 0.13% | 202,500 |
| 2021-10-21 | 2021-10-19 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2021-10-20 | 2021-10-18 | 0.240 | 900,000 | +0 | 0.13% | 216,000 |
| 2021-10-19 | 2021-10-15 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2021-10-18 | 2021-10-12 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2021-10-15 | 2021-10-11 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2021-10-12 | 2021-10-08 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2021-10-11 | 2021-10-07 | 0.237 | 900,000 | +0 | 0.13% | 213,300 |
| 2021-10-08 | 2021-10-06 | 0.237 | 900,000 | +0 | 0.13% | 213,300 |
| 2021-10-07 | 2021-10-05 | 0.225 | 900,000 | +0 | 0.13% | 202,500 |
| 2021-10-06 | 2021-10-04 | 0.195 | 900,000 | +0 | 0.13% | 175,500 |
| 2021-10-05 | 2021-09-30 | 0.195 | 900,000 | +0 | 0.13% | 175,500 |
| 2021-10-04 | 2021-09-29 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2021-09-30 | 2021-09-28 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2021-09-29 | 2021-09-27 | 0.216 | 900,000 | +0 | 0.13% | 194,400 |
| 2021-09-28 | 2021-09-24 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2021-09-27 | 2021-09-23 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2021-09-24 | 2021-09-21 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2021-09-23 | 2021-09-20 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2021-09-21 | 2021-09-17 | 0.228 | 900,000 | +0 | 0.13% | 205,200 |
| 2021-09-20 | 2021-09-16 | 0.228 | 900,000 | +0 | 0.13% | 205,200 |
| 2021-09-17 | 2021-09-15 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2021-09-16 | 2021-09-14 | 0.228 | 900,000 | +0 | 0.13% | 205,200 |
| 2021-09-15 | 2021-09-13 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2021-09-14 | 2021-09-10 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2021-09-13 | 2021-09-09 | 0.238 | 900,000 | +0 | 0.13% | 214,200 |
| 2021-09-10 | 2021-09-08 | 0.238 | 900,000 | +0 | 0.13% | 214,200 |
| 2021-09-09 | 2021-09-07 | 0.238 | 900,000 | +0 | 0.13% | 214,200 |
| 2021-09-08 | 2021-09-06 | 0.219 | 900,000 | +0 | 0.13% | 197,100 |
| 2021-09-07 | 2021-09-03 | 0.207 | 900,000 | +0 | 0.13% | 186,300 |
| 2021-09-06 | 2021-09-02 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2021-09-03 | 2021-09-01 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2021-09-02 | 2021-08-31 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2021-09-01 | 2021-08-30 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2021-08-31 | 2021-08-27 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-08-27 | 2021-08-25 | 0.195 | 900,000 | +0 | 0.13% | 175,500 |
| 2021-08-26 | 2021-08-24 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2021-08-25 | 2021-08-23 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2021-08-24 | 2021-08-20 | 0.187 | 900,000 | +0 | 0.13% | 168,300 |
| 2021-08-23 | 2021-08-19 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-08-20 | 2021-08-18 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2021-08-19 | 2021-08-17 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-08-18 | 2021-08-16 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-08-17 | 2021-08-13 | 0.172 | 900,000 | +0 | 0.13% | 154,800 |
| 2021-08-16 | 2021-08-12 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-08-13 | 2021-08-11 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-08-12 | 2021-08-10 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-08-11 | 2021-08-09 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2021-08-10 | 2021-08-06 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2021-08-09 | 2021-08-05 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2021-08-06 | 2021-08-04 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2021-08-05 | 2021-08-03 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-08-04 | 2021-08-02 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-08-03 | 2021-07-30 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-08-02 | 2021-07-29 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-07-30 | 2021-07-28 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-07-29 | 2021-07-27 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-07-28 | 2021-07-26 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-07-27 | 2021-07-23 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2021-07-26 | 2021-07-22 | 0.141 | 900,000 | +0 | 0.13% | 126,900 |
| 2021-07-23 | 2021-07-21 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-07-22 | 2021-07-20 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-07-21 | 2021-07-19 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-07-20 | 2021-07-16 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2021-07-19 | 2021-07-15 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-07-16 | 2021-07-14 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2021-07-15 | 2021-07-13 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-14 | 2021-07-12 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-13 | 2021-07-09 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-12 | 2021-07-08 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-09 | 2021-07-07 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-08 | 2021-07-06 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-07 | 2021-07-05 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-07-06 | 2021-07-02 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-07-05 | 2021-06-30 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-07-02 | 2021-06-29 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-06-30 | 2021-06-28 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-06-29 | 2021-06-25 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-06-28 | 2021-06-24 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-06-25 | 2021-06-23 | 0.142 | 900,000 | +0 | 0.13% | 127,800 |
| 2021-06-24 | 2021-06-22 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2021-06-23 | 2021-06-21 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2021-06-22 | 2021-06-18 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2021-06-21 | 2021-06-17 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-18 | 2021-06-16 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-17 | 2021-06-15 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-16 | 2021-06-11 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-15 | 2021-06-10 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-11 | 2021-06-09 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-10 | 2021-06-08 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-06-09 | 2021-06-07 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-06-08 | 2021-06-04 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-06-07 | 2021-06-03 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-06-04 | 2021-06-02 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-06-03 | 2021-06-01 | 0.146 | 900,000 | +0 | 0.13% | 131,400 |
| 2021-06-02 | 2021-05-31 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-06-01 | 2021-05-28 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2021-05-31 | 2021-05-27 | 0.142 | 900,000 | +0 | 0.13% | 127,800 |
| 2021-05-28 | 2021-05-26 | 0.142 | 900,000 | +0 | 0.13% | 127,800 |
| 2021-05-27 | 2021-05-25 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2021-05-26 | 2021-05-24 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2021-05-25 | 2021-05-21 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2021-05-24 | 2021-05-20 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2021-05-21 | 2021-05-18 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2021-05-20 | 2021-05-17 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2021-05-18 | 2021-05-14 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2021-05-17 | 2021-05-13 | 0.192 | 900,000 | +0 | 0.13% | 172,800 |
| 2021-05-14 | 2021-05-12 | 0.192 | 900,000 | +0 | 0.13% | 172,800 |
| 2021-05-13 | 2021-05-11 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2021-05-12 | 2021-05-10 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-05-11 | 2021-05-07 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2021-05-10 | 2021-05-06 | 0.178 | 900,000 | +0 | 0.13% | 160,200 |
| 2021-05-07 | 2021-05-05 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2021-05-06 | 2021-05-04 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-05-05 | 2021-05-03 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-05-04 | 2021-04-30 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-05-03 | 2021-04-29 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-04-30 | 2021-04-28 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-04-29 | 2021-04-27 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-04-28 | 2021-04-26 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-04-27 | 2021-04-23 | 0.147 | 900,000 | +0 | 0.13% | 132,300 |
| 2021-04-26 | 2021-04-22 | 0.133 | 900,000 | +0 | 0.13% | 119,700 |
| 2021-04-23 | 2021-04-21 | 0.127 | 900,000 | +0 | 0.13% | 114,300 |
| 2021-04-22 | 2021-04-20 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2021-04-21 | 2021-04-19 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-04-20 | 2021-04-16 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-04-19 | 2021-04-15 | 0.143 | 900,000 | +0 | 0.13% | 128,700 |
| 2021-04-16 | 2021-04-14 | 0.140 | 900,000 | +0 | 0.13% | 126,000 |
| 2021-04-15 | 2021-04-13 | 0.156 | 900,000 | +0 | 0.13% | 140,400 |
| 2021-04-14 | 2021-04-12 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2021-04-13 | 2021-04-09 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2021-04-12 | 2021-04-08 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2021-04-09 | 2021-04-07 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-04-08 | 2021-04-01 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-04-07 | 2021-03-31 | 0.159 | 900,000 | +0 | 0.13% | 143,100 |
| 2021-04-01 | 2021-03-30 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-03-31 | 2021-03-29 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-03-30 | 2021-03-26 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2021-03-29 | 2021-03-25 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-03-26 | 2021-03-24 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2021-03-25 | 2021-03-23 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-03-24 | 2021-03-22 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-03-23 | 2021-03-19 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-03-22 | 2021-03-18 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-03-19 | 2021-03-17 | 0.173 | 900,000 | +0 | 0.13% | 155,700 |
| 2021-03-18 | 2021-03-16 | 0.173 | 900,000 | +0 | 0.13% | 155,700 |
| 2021-03-17 | 2021-03-15 | 0.173 | 900,000 | +0 | 0.13% | 155,700 |
| 2021-03-16 | 2021-03-12 | 0.173 | 900,000 | +0 | 0.13% | 155,700 |
| 2021-03-15 | 2021-03-11 | 0.133 | 900,000 | +0 | 0.13% | 119,700 |
| 2021-03-12 | 2021-03-10 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-03-11 | 2021-03-09 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-03-10 | 2021-03-08 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-03-09 | 2021-03-05 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-03-08 | 2021-03-04 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-03-05 | 2021-03-03 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-03-04 | 2021-03-02 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-03-03 | 2021-03-01 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-03-02 | 2021-02-26 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2021-03-01 | 2021-02-25 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-26 | 2021-02-24 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-25 | 2021-02-23 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-24 | 2021-02-22 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-23 | 2021-02-19 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-22 | 2021-02-18 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-19 | 2021-02-17 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-18 | 2021-02-16 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-02-17 | 2021-02-11 | 0.156 | 900,000 | +0 | 0.13% | 140,400 |
| 2021-02-16 | 2021-02-09 | 0.156 | 900,000 | +0 | 0.13% | 140,400 |
| 2021-02-10 | 2021-02-08 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2021-02-09 | 2021-02-05 | 0.155 | 900,000 | +0 | 0.13% | 139,500 |
| 2021-02-08 | 2021-02-04 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-02-05 | 2021-02-03 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-02-04 | 2021-02-02 | 0.131 | 900,000 | +0 | 0.13% | 117,900 |
| 2021-02-03 | 2021-02-01 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2021-02-02 | 2021-01-29 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2021-02-01 | 2021-01-28 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2021-01-29 | 2021-01-27 | 0.137 | 900,000 | +0 | 0.13% | 123,300 |
| 2021-01-28 | 2021-01-26 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2021-01-27 | 2021-01-25 | 0.149 | 900,000 | +0 | 0.13% | 134,100 |
| 2021-01-26 | 2021-01-22 | 0.161 | 900,000 | +0 | 0.13% | 144,900 |
| 2021-01-25 | 2021-01-21 | 0.161 | 900,000 | +0 | 0.13% | 144,900 |
| 2021-01-22 | 2021-01-20 | 0.163 | 900,000 | +0 | 0.13% | 146,700 |
| 2021-01-21 | 2021-01-19 | 0.177 | 900,000 | +0 | 0.13% | 159,300 |
| 2021-01-20 | 2021-01-18 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-01-19 | 2021-01-15 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-01-18 | 2021-01-14 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-01-15 | 2021-01-13 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-01-14 | 2021-01-12 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2021-01-13 | 2021-01-11 | 0.165 | 900,000 | +0 | 0.13% | 148,500 |
| 2021-01-12 | 2021-01-08 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2021-01-11 | 2021-01-07 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2021-01-08 | 2021-01-06 | 0.183 | 900,000 | +0 | 0.13% | 164,700 |
| 2021-01-07 | 2021-01-05 | 0.183 | 900,000 | +0 | 0.13% | 164,700 |
| 2021-01-06 | 2021-01-04 | 0.183 | 900,000 | +0 | 0.13% | 164,700 |
| 2021-01-05 | 2020-12-31 | 0.183 | 900,000 | +0 | 0.13% | 164,700 |
| 2021-01-04 | 2020-12-29 | 0.183 | 900,000 | +0 | 0.13% | 164,700 |
| 2020-12-30 | 2020-12-28 | 0.176 | 900,000 | +0 | 0.13% | 158,400 |
| 2020-12-29 | 2020-12-24 | 0.190 | 900,000 | +0 | 0.13% | 171,000 |
| 2020-12-28 | 2020-12-22 | 0.190 | 900,000 | +0 | 0.13% | 171,000 |
| 2020-12-23 | 2020-12-21 | 0.192 | 900,000 | +0 | 0.13% | 172,800 |
| 2020-12-22 | 2020-12-18 | 0.196 | 900,000 | +0 | 0.13% | 176,400 |
| 2020-12-21 | 2020-12-17 | 0.209 | 900,000 | +0 | 0.13% | 188,100 |
| 2020-12-18 | 2020-12-16 | 0.199 | 900,000 | +0 | 0.13% | 179,100 |
| 2020-12-17 | 2020-12-15 | 0.205 | 900,000 | +0 | 0.13% | 184,500 |
| 2020-12-16 | 2020-12-14 | 0.205 | 900,000 | +0 | 0.13% | 184,500 |
| 2020-12-15 | 2020-12-11 | 0.205 | 900,000 | +0 | 0.13% | 184,500 |
| 2020-12-14 | 2020-12-10 | 0.190 | 900,000 | +0 | 0.13% | 171,000 |
| 2020-12-11 | 2020-12-09 | 0.192 | 900,000 | +0 | 0.13% | 172,800 |
| 2020-12-10 | 2020-12-08 | 0.199 | 900,000 | +0 | 0.13% | 179,100 |
| 2020-12-09 | 2020-12-07 | 0.206 | 900,000 | +0 | 0.13% | 185,400 |
| 2020-12-08 | 2020-12-04 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-12-07 | 2020-12-03 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-12-04 | 2020-12-02 | 0.219 | 900,000 | +0 | 0.13% | 197,100 |
| 2020-12-03 | 2020-12-01 | 0.219 | 900,000 | +0 | 0.13% | 197,100 |
| 2020-12-02 | 2020-11-30 | 0.219 | 900,000 | +0 | 0.13% | 197,100 |
| 2020-12-01 | 2020-11-27 | 0.239 | 900,000 | +0 | 0.13% | 215,100 |
| 2020-11-30 | 2020-11-26 | 0.250 | 900,000 | +0 | 0.13% | 225,000 |
| 2020-11-27 | 2020-11-25 | 0.231 | 900,000 | +0 | 0.13% | 207,900 |
| 2020-11-26 | 2020-11-24 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-11-25 | 2020-11-23 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-11-24 | 2020-11-20 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-11-23 | 2020-11-19 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-11-20 | 2020-11-18 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-11-19 | 2020-11-17 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2020-11-18 | 2020-11-16 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-11-17 | 2020-11-13 | 0.220 | 900,000 | +0 | 0.13% | 198,000 |
| 2020-11-16 | 2020-11-12 | 0.245 | 900,000 | +0 | 0.13% | 220,500 |
| 2020-11-13 | 2020-11-11 | 0.249 | 900,000 | +0 | 0.13% | 224,100 |
| 2020-11-12 | 2020-11-10 | 0.250 | 900,000 | +0 | 0.13% | 225,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-10 | 2020-11-06 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-09 | 2020-11-05 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-06 | 2020-11-04 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-05 | 2020-11-03 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-04 | 2020-11-02 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-03 | 2020-10-30 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-11-02 | 2020-10-29 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-10-30 | 2020-10-28 | 0.255 | 900,000 | +0 | 0.13% | 229,500 |
| 2020-10-29 | 2020-10-27 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-28 | 2020-10-23 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-27 | 2020-10-22 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-23 | 2020-10-21 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-22 | 2020-10-20 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-21 | 2020-10-19 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-20 | 2020-10-16 | 0.265 | 900,000 | +0 | 0.13% | 238,500 |
| 2020-10-19 | 2020-10-15 | 0.250 | 900,000 | +0 | 0.13% | 225,000 |
| 2020-10-16 | 2020-10-14 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-10-15 | 2020-10-12 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-10-14 | 2020-10-09 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 900,000 | +0 | 0.13% | 225,000 |
| 2020-10-09 | 2020-10-07 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-10-08 | 2020-10-06 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-10-07 | 2020-10-05 | 0.238 | 900,000 | +0 | 0.13% | 214,200 |
| 2020-10-06 | 2020-09-30 | 0.238 | 900,000 | +0 | 0.13% | 214,200 |
| 2020-10-05 | 2020-09-29 | 0.240 | 900,000 | +0 | 0.13% | 216,000 |
| 2020-09-30 | 2020-09-28 | 0.240 | 900,000 | +0 | 0.13% | 216,000 |
| 2020-09-29 | 2020-09-25 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-09-28 | 2020-09-24 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2020-09-25 | 2020-09-23 | 0.235 | 900,000 | +0 | 0.13% | 211,500 |
| 2020-09-24 | 2020-09-22 | 0.240 | 900,000 | +0 | 0.13% | 216,000 |
| 2020-09-23 | 2020-09-21 | 0.234 | 900,000 | +0 | 0.13% | 210,600 |
| 2020-09-22 | 2020-09-18 | 0.250 | 900,000 | +0 | 0.13% | 225,000 |
| 2020-09-21 | 2020-09-17 | 0.250 | 900,000 | +0 | 0.13% | 225,000 |
| 2020-09-18 | 2020-09-16 | 0.229 | 900,000 | +0 | 0.13% | 206,100 |
| 2020-09-17 | 2020-09-15 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-09-16 | 2020-09-14 | 0.248 | 900,000 | +0 | 0.13% | 223,200 |
| 2020-09-15 | 2020-09-11 | 0.248 | 900,000 | +0 | 0.13% | 223,200 |
| 2020-09-14 | 2020-09-10 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-09-11 | 2020-09-09 | 0.229 | 900,000 | +0 | 0.13% | 206,100 |
| 2020-09-10 | 2020-09-08 | 0.248 | 900,000 | +0 | 0.13% | 223,200 |
| 2020-09-09 | 2020-09-07 | 0.260 | 900,000 | +0 | 0.13% | 234,000 |
| 2020-09-08 | 2020-09-04 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2020-09-07 | 2020-09-03 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2020-09-04 | 2020-09-02 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2020-09-03 | 2020-09-01 | 0.152 | 900,000 | +0 | 0.13% | 136,800 |
| 2020-09-02 | 2020-08-31 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-09-01 | 2020-08-28 | 0.131 | 900,000 | +0 | 0.13% | 117,900 |
| 2020-08-31 | 2020-08-27 | 0.131 | 900,000 | +0 | 0.13% | 117,900 |
| 2020-08-28 | 2020-08-26 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-08-27 | 2020-08-25 | 0.136 | 900,000 | +0 | 0.13% | 122,400 |
| 2020-08-26 | 2020-08-24 | 0.137 | 900,000 | +0 | 0.13% | 123,300 |
| 2020-08-25 | 2020-08-21 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-08-24 | 2020-08-20 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-08-21 | 2020-08-19 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-08-20 | 2020-08-18 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-08-19 | 2020-08-17 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-08-18 | 2020-08-14 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2020-08-17 | 2020-08-13 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2020-08-14 | 2020-08-12 | 0.144 | 900,000 | +0 | 0.13% | 129,600 |
| 2020-08-13 | 2020-08-11 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2020-08-12 | 2020-08-10 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-08-11 | 2020-08-07 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-08-10 | 2020-08-06 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-08-07 | 2020-08-05 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-08-06 | 2020-08-04 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-08-05 | 2020-08-03 | 0.128 | 900,000 | +0 | 0.13% | 115,200 |
| 2020-08-04 | 2020-07-31 | 0.126 | 900,000 | +0 | 0.13% | 113,400 |
| 2020-08-03 | 2020-07-30 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2020-07-31 | 2020-07-29 | 0.134 | 900,000 | +0 | 0.13% | 120,600 |
| 2020-07-30 | 2020-07-28 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-07-29 | 2020-07-27 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-07-28 | 2020-07-24 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-07-27 | 2020-07-23 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-07-24 | 2020-07-22 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-07-23 | 2020-07-21 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-07-22 | 2020-07-20 | 0.175 | 900,000 | +0 | 0.13% | 157,500 |
| 2020-07-21 | 2020-07-17 | 0.174 | 900,000 | +0 | 0.13% | 156,600 |
| 2020-07-20 | 2020-07-16 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2020-07-17 | 2020-07-15 | 0.167 | 900,000 | +0 | 0.13% | 150,300 |
| 2020-07-16 | 2020-07-14 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2020-07-15 | 2020-07-13 | 0.138 | 900,000 | +0 | 0.13% | 124,200 |
| 2020-07-14 | 2020-07-10 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-07-13 | 2020-07-09 | 0.168 | 900,000 | +0 | 0.13% | 151,200 |
| 2020-07-10 | 2020-07-08 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2020-07-09 | 2020-07-07 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2020-07-08 | 2020-07-06 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2020-07-07 | 2020-07-03 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2020-07-06 | 2020-07-02 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-07-03 | 2020-06-30 | 0.125 | 900,000 | +0 | 0.13% | 112,500 |
| 2020-07-02 | 2020-06-29 | 0.135 | 900,000 | +0 | 0.13% | 121,500 |
| 2020-06-30 | 2020-06-26 | 0.130 | 900,000 | +0 | 0.13% | 117,000 |
| 2020-06-29 | 2020-06-24 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2020-06-26 | 2020-06-23 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2020-06-24 | 2020-06-22 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-23 | 2020-06-19 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-22 | 2020-06-18 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-19 | 2020-06-17 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-18 | 2020-06-16 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-17 | 2020-06-15 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-16 | 2020-06-12 | 0.158 | 900,000 | +0 | 0.13% | 142,200 |
| 2020-06-15 | 2020-06-11 | 0.148 | 900,000 | +0 | 0.13% | 133,200 |
| 2020-06-12 | 2020-06-10 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2020-06-11 | 2020-06-09 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2020-06-10 | 2020-06-08 | 0.145 | 900,000 | +0 | 0.13% | 130,500 |
| 2020-06-09 | 2020-06-05 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2020-06-08 | 2020-06-04 | 0.153 | 900,000 | +0 | 0.13% | 137,700 |
| 2020-06-05 | 2020-06-03 | 0.169 | 900,000 | +0 | 0.13% | 152,100 |
| 2020-06-04 | 2020-06-02 | 0.156 | 900,000 | +0 | 0.13% | 140,400 |
| 2020-06-03 | 2020-06-01 | 0.157 | 900,000 | +0 | 0.13% | 141,300 |
| 2020-06-02 | 2020-05-29 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-06-01 | 2020-05-28 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-29 | 2020-05-27 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-28 | 2020-05-26 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-27 | 2020-05-25 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-26 | 2020-05-22 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-25 | 2020-05-21 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-22 | 2020-05-20 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-21 | 2020-05-19 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-05-20 | 2020-05-18 | 0.161 | 900,000 | +0 | 0.13% | 144,900 |
| 2020-05-19 | 2020-05-15 | 0.161 | 900,000 | +0 | 0.13% | 144,900 |
| 2020-05-18 | 2020-05-14 | 0.161 | 900,000 | +0 | 0.13% | 144,900 |
| 2020-05-15 | 2020-05-13 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2020-05-14 | 2020-05-12 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2020-05-13 | 2020-05-11 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2020-05-12 | 2020-05-08 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2020-05-11 | 2020-05-07 | 0.164 | 900,000 | +0 | 0.13% | 147,600 |
| 2020-05-08 | 2020-05-06 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2020-05-07 | 2020-05-05 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2020-05-06 | 2020-05-04 | 0.176 | 900,000 | +0 | 0.13% | 158,400 |
| 2020-05-05 | 2020-04-29 | 0.176 | 900,000 | +0 | 0.13% | 158,400 |
| 2020-05-04 | 2020-04-28 | 0.174 | 900,000 | +0 | 0.13% | 156,600 |
| 2020-04-29 | 2020-04-27 | 0.207 | 900,000 | +0 | 0.13% | 186,300 |
| 2020-04-28 | 2020-04-24 | 0.209 | 900,000 | +0 | 0.13% | 188,100 |
| 2020-04-27 | 2020-04-23 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-04-24 | 2020-04-22 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2020-04-23 | 2020-04-21 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-04-22 | 2020-04-20 | 0.213 | 900,000 | +0 | 0.13% | 191,700 |
| 2020-04-21 | 2020-04-17 | 0.214 | 900,000 | +0 | 0.13% | 192,600 |
| 2020-04-20 | 2020-04-16 | 0.214 | 900,000 | +0 | 0.13% | 192,600 |
| 2020-04-17 | 2020-04-15 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2020-04-16 | 2020-04-14 | 0.215 | 900,000 | +0 | 0.13% | 193,500 |
| 2020-04-15 | 2020-04-09 | 0.205 | 900,000 | +0 | 0.13% | 184,500 |
| 2020-04-14 | 2020-04-08 | 0.205 | 900,000 | +0 | 0.13% | 184,500 |
| 2020-04-09 | 2020-04-07 | 0.200 | 900,000 | +0 | 0.13% | 180,000 |
| 2020-04-08 | 2020-04-06 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2020-04-07 | 2020-04-03 | 0.180 | 900,000 | +0 | 0.13% | 162,000 |
| 2020-04-06 | 2020-04-02 | 0.179 | 900,000 | +0 | 0.13% | 161,100 |
| 2020-04-03 | 2020-04-01 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2020-04-02 | 2020-03-31 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2020-04-01 | 2020-03-30 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2020-03-31 | 2020-03-27 | 0.185 | 900,000 | +0 | 0.13% | 166,500 |
| 2020-03-30 | 2020-03-26 | 0.188 | 900,000 | +0 | 0.13% | 169,200 |
| 2020-03-27 | 2020-03-25 | 0.194 | 900,000 | +0 | 0.13% | 174,600 |
| 2020-03-26 | 2020-03-24 | 0.174 | 900,000 | +0 | 0.13% | 156,600 |
| 2020-03-25 | 2020-03-23 | 0.188 | 900,000 | +0 | 0.13% | 169,200 |
| 2020-03-24 | 2020-03-20 | 0.193 | 900,000 | +0 | 0.13% | 173,700 |
| 2020-03-23 | 2020-03-19 | 0.170 | 900,000 | +0 | 0.13% | 153,000 |
| 2020-03-20 | 2020-03-18 | 0.160 | 900,000 | +0 | 0.13% | 144,000 |
| 2020-03-19 | 2020-03-17 | 0.150 | 900,000 | +0 | 0.13% | 135,000 |
| 2020-03-18 | 2020-03-16 | 0.151 | 900,000 | +0 | 0.13% | 135,900 |
| 2020-03-17 | 2020-03-13 | 0.192 | 900,000 | +0 | 0.13% | 172,800 |
| 2020-03-16 | 2020-03-12 | 0.181 | 900,000 | +0 | 0.13% | 162,900 |
| 2020-03-13 | 2020-03-11 | 0.181 | 900,000 | +0 | 0.13% | 162,900 |
| 2020-03-12 | 2020-03-10 | 0.181 | 900,000 | +0 | 0.13% | 162,900 |
| 2020-03-11 | 2020-03-09 | 0.181 | 900,000 | +0 | 0.13% | 162,900 |
| 2020-03-10 | 2020-03-06 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-03-09 | 2020-03-05 | 0.195 | 900,000 | +0 | 0.13% | 175,500 |
| 2020-03-06 | 2020-03-04 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2020-03-05 | 2020-03-03 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-03-04 | 2020-03-02 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-03-03 | 2020-02-28 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-03-02 | 2020-02-27 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-02-28 | 2020-02-26 | 0.210 | 900,000 | +0 | 0.13% | 189,000 |
| 2020-02-27 | 2020-02-25 | 0.222 | 900,000 | +0 | 0.13% | 199,800 |
| 2020-02-26 | 2020-02-24 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-02-25 | 2020-02-21 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-02-24 | 2020-02-20 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-02-21 | 2020-02-19 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-02-20 | 2020-02-18 | 0.230 | 900,000 | +0 | 0.13% | 207,000 |
| 2020-02-19 | 2020-02-17 | 0.237 | 900,000 | +0 | 0.13% | 213,300 |
| 2020-02-18 | 2020-02-14 | 0.208 | 900,000 | +0 | 0.13% | 187,200 |
| 2020-02-17 | 2020-02-13 | 0.192 | 900,000 | +0 | 0.13% | 172,800 |
| 2020-02-14 | 2020-02-12 | 0.201 | 900,000 | +0 | 0.13% | 180,900 |
| 2020-02-13 | 2020-02-11 | 0.202 | 900,000 | +0 | 0.13% | 181,800 |
| 2020-02-12 | 2020-02-10 | 0.226 | 900,000 | +0 | 0.13% | 203,400 |
| 2020-02-11 | 2020-02-07 | 0.226 | 900,000 | -966,000 | 0.13% | 203,400 |
| 2019-11-12 | 2019-11-08 | 0.218 | 1,866,000 | +90,000 | 0.27% | 406,788 |
| 2019-07-17 | 2019-07-15 | 0.320 | 1,776,000 | +90,000 | 0.26% | 568,320 |
| 2018-11-27 | 2018-11-23 | 0.335 | 1,686,000 | +201,000 | 0.25% | 564,810 |
| 2018-10-31 | 2018-10-29 | 0.232 | 1,485,000 | +699,000 | 0.22% | 344,520 |
| 2018-03-26 | 2018-03-22 | 0.690 | 786,000 | +90,000 | 0.11% | 542,340 |
| 2018-03-08 | 2018-03-06 | 0.790 | 696,000 | +66,000 | 0.10% | 549,840 |
| 2018-03-05 | 2018-03-01 | 0.710 | 630,000 | -501,000 | 0.09% | 447,300 |
| 2018-03-02 | 2018-02-28 | 0.740 | 1,131,000 | +531,000 | 0.17% | 836,940 |
| 2018-03-01 | 2018-02-27 | 0.590 | 600,000 | +90,000 | 0.09% | 354,000 |
| 2018-02-28 | 2018-02-26 | 0.590 | 510,000 | -561,000 | 0.07% | 300,900 |
| 2018-02-23 | 2018-02-21 | 0.475 | 1,071,000 | +174,000 | 0.16% | 508,725 |
| 2018-02-22 | 2018-02-20 | 0.475 | 897,000 | +27,000 | 0.13% | 426,075 |
| 2018-02-14 | 2018-02-12 | 0.450 | 870,000 | +96,000 | 0.13% | 391,500 |
| 2018-02-08 | 2018-02-06 | 0.455 | 774,000 | -192,000 | 0.11% | 352,170 |
| 2017-12-15 | 2017-12-13 | 0.490 | 966,000 | +216,000 | 0.14% | 473,340 |
| 2017-11-29 | 2017-11-27 | 0.560 | 750,000 | +9,000 | 0.11% | 420,000 |
| 2017-11-24 | 2017-11-22 | 0.560 | 741,000 | +27,000 | 0.11% | 414,960 |
| 2017-11-09 | 2017-11-07 | 0.600 | 714,000 | +63,000 | 0.10% | 428,400 |
| 2017-10-27 | 2017-10-25 | 0.660 | 651,000 | +24,000 | 0.10% | 429,660 |
| 2017-10-24 | 2017-10-20 | 0.670 | 627,000 | +102,000 | 0.09% | 420,090 |
| 2017-10-19 | 2017-10-17 | 0.640 | 525,000 | +111,000 | 0.08% | 336,000 |
| 2017-10-13 | 2017-10-11 | 0.610 | 414,000 | +75,000 | 0.06% | 252,540 |
| 2017-10-10 | 2017-10-06 | 0.630 | 339,000 | +150,000 | 0.05% | 213,570 |
| 2017-09-19 | 2017-09-15 | 0.650 | 189,000 | -9,000 | 0.03% | 122,850 |
| 2017-09-15 | 2017-09-13 | 0.690 | 198,000 | -267,000 | 0.03% | 136,620 |
| 2017-09-14 | 2017-09-12 | 0.660 | 465,000 | -54,000 | 0.07% | 306,900 |
| 2017-09-11 | 2017-09-07 | 0.510 | 519,000 | -102,000 | 0.08% | 264,690 |
| 2017-07-31 | 2017-07-27 | 0.560 | 621,000 | +99,000 | 0.09% | 347,760 |
| 2017-07-28 | 2017-07-26 | 0.550 | 522,000 | -9,000 | 0.08% | 287,100 |
| 2017-07-27 | 2017-07-25 | 0.550 | 531,000 | +111,000 | 0.08% | 292,050 |
| 2017-07-18 | 2017-07-14 | 0.445 | 420,000 | -6,000 | 0.06% | 186,900 |
| 2017-07-17 | 2017-07-13 | 0.470 | 426,000 | +3,000 | 0.06% | 200,220 |
| 2017-07-07 | 2017-07-05 | 0.495 | 423,000 | -54,000 | 0.06% | 209,385 |
| 2017-07-05 | 2017-07-03 | 0.445 | 477,000 | +54,000 | 0.07% | 212,265 |
| 2017-07-03 | 2017-06-29 | 0.520 | 423,000 | +21,000 | 0.06% | 219,960 |
| 2017-06-30 | 2017-06-28 | 0.435 | 402,000 | +93,000 | 0.06% | 174,870 |
| 2017-06-29 | 2017-06-27 | 0.600 | 309,000 | +309,000 | 0.05% | 185,400 |
| 2017-03-14 | 2017-03-10 | 3.150 | 0 | -3,000 | ||
| 2017-02-27 | 2017-02-23 | 3.450 | 3,000 | -3,000 | 0.00% | 10,350 |
| 2017-02-23 | 2017-02-21 | 3.530 | 6,000 | +6,000 | 0.00% | 21,180 |
| 2017-01-05 | 2017-01-03 | 3.270 | 0 | -6,000 | ||
| 2017-01-04 | 2016-12-30 | 3.860 | 6,000 | +6,000 | 0.00% | 23,160 |
| 2016-11-21 | 2016-11-17 | 1.770 | 0 | -300,000 | ||
| 2016-11-18 | 2016-11-16 | 1.790 | 300,000 | -480,000 | 0.05% | 537,000 |
| 2016-11-16 | 2016-11-14 | 1.080 | 780,000 | -12,000 | 0.12% | 842,400 |
| 2016-11-15 | 2016-11-11 | 1.270 | 792,000 | 0.12% | 1,005,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy