History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2025-10-13 | 2025-10-09 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2025-10-10 | 2025-10-08 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-10-09 | 2025-10-06 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-10-08 | 2025-10-03 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2025-10-06 | 2025-10-02 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2025-10-03 | 2025-09-30 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2025-10-02 | 2025-09-29 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2025-09-29 | 2025-09-25 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2025-09-26 | 2025-09-24 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-25 | 2025-09-23 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-24 | 2025-09-22 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-23 | 2025-09-19 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-22 | 2025-09-18 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2025-09-19 | 2025-09-17 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2025-09-18 | 2025-09-16 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-17 | 2025-09-15 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-16 | 2025-09-12 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-15 | 2025-09-11 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-12 | 2025-09-10 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-11 | 2025-09-09 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-10 | 2025-09-08 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-09-09 | 2025-09-05 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.091 | 108,000 | +0 | 0.02% | 9,828 |
| 2025-09-03 | 2025-09-01 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2025-09-02 | 2025-08-29 | 0.088 | 108,000 | +0 | 0.02% | 9,504 |
| 2025-09-01 | 2025-08-28 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2025-08-25 | 2025-08-21 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2025-08-22 | 2025-08-20 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2025-08-21 | 2025-08-19 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-08-20 | 2025-08-18 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-08-19 | 2025-08-15 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-08-18 | 2025-08-14 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-08-15 | 2025-08-13 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-08-14 | 2025-08-12 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-08-13 | 2025-08-11 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-08-12 | 2025-08-08 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-08-11 | 2025-08-07 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-08-08 | 2025-08-06 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-08-07 | 2025-08-05 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-08-06 | 2025-08-04 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-08-05 | 2025-08-01 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-08-04 | 2025-07-31 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2025-08-01 | 2025-07-30 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-07-31 | 2025-07-29 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-07-30 | 2025-07-28 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-07-29 | 2025-07-25 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-07-28 | 2025-07-24 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-07-25 | 2025-07-23 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-07-24 | 2025-07-22 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-07-23 | 2025-07-21 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-07-22 | 2025-07-18 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-07-21 | 2025-07-17 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-07-18 | 2025-07-16 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-07-17 | 2025-07-15 | 0.058 | 108,000 | +0 | 0.02% | 6,264 |
| 2025-07-16 | 2025-07-14 | 0.058 | 108,000 | +0 | 0.02% | 6,264 |
| 2025-07-15 | 2025-07-11 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-07-11 | 2025-07-09 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-07-10 | 2025-07-08 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-07-09 | 2025-07-07 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-07-08 | 2025-07-04 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-07-07 | 2025-07-03 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-06-30 | 2025-06-26 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2025-06-27 | 2025-06-25 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-06-26 | 2025-06-24 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-06-25 | 2025-06-23 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-06-24 | 2025-06-20 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-06-23 | 2025-06-19 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-06-20 | 2025-06-18 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-06-19 | 2025-06-17 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-06-18 | 2025-06-16 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-06-17 | 2025-06-13 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-06-06 | 2025-06-04 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-06-05 | 2025-06-03 | 0.058 | 108,000 | +0 | 0.02% | 6,264 |
| 2025-06-04 | 2025-06-02 | 0.050 | 108,000 | +0 | 0.02% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.050 | 108,000 | +0 | 0.02% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-05-19 | 2025-05-15 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-05-16 | 2025-05-14 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-05-15 | 2025-05-13 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-05-14 | 2025-05-12 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-05-13 | 2025-05-09 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-05-12 | 2025-05-08 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-05-09 | 2025-05-07 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-05-08 | 2025-05-06 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-05-07 | 2025-05-02 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-05-06 | 2025-04-30 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-05-02 | 2025-04-29 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-04-30 | 2025-04-28 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2025-04-29 | 2025-04-25 | 0.066 | 108,000 | +0 | 0.02% | 7,128 |
| 2025-04-28 | 2025-04-24 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-04-24 | 2025-04-22 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-04-23 | 2025-04-17 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-04-22 | 2025-04-16 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2025-04-17 | 2025-04-15 | 0.074 | 108,000 | +0 | 0.02% | 7,992 |
| 2025-04-16 | 2025-04-14 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-04-15 | 2025-04-11 | 0.074 | 108,000 | +0 | 0.02% | 7,992 |
| 2025-04-14 | 2025-04-10 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-04-09 | 2025-04-07 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-04-08 | 2025-04-03 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-04-07 | 2025-04-02 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-04-02 | 2025-03-31 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-04-01 | 2025-03-28 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-03-31 | 2025-03-27 | 0.053 | 108,000 | +0 | 0.02% | 5,724 |
| 2025-03-28 | 2025-03-26 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.048 | 108,000 | +0 | 0.02% | 5,184 |
| 2025-03-26 | 2025-03-24 | 0.048 | 108,000 | +0 | 0.02% | 5,184 |
| 2025-03-25 | 2025-03-21 | 0.050 | 108,000 | +0 | 0.02% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.054 | 108,000 | +0 | 0.02% | 5,832 |
| 2025-03-21 | 2025-03-19 | 0.054 | 108,000 | +0 | 0.02% | 5,832 |
| 2025-03-20 | 2025-03-18 | 0.054 | 108,000 | +0 | 0.02% | 5,832 |
| 2025-03-19 | 2025-03-17 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-18 | 2025-03-14 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-17 | 2025-03-13 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-14 | 2025-03-12 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-13 | 2025-03-11 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-12 | 2025-03-10 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-11 | 2025-03-07 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-10 | 2025-03-06 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-03-07 | 2025-03-05 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-06 | 2025-03-04 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-05 | 2025-03-03 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-03-04 | 2025-02-28 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-03-03 | 2025-02-27 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-02-28 | 2025-02-26 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-02-27 | 2025-02-25 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2025-02-26 | 2025-02-24 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-02-25 | 2025-02-21 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-02-24 | 2025-02-20 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-02-20 | 2025-02-18 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-02-18 | 2025-02-14 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-02-17 | 2025-02-13 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-02-14 | 2025-02-12 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2025-02-13 | 2025-02-11 | 0.066 | 108,000 | +0 | 0.02% | 7,128 |
| 2025-02-12 | 2025-02-10 | 0.066 | 108,000 | +0 | 0.02% | 7,128 |
| 2025-02-11 | 2025-02-07 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2025-02-04 | 2025-01-28 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2025-02-03 | 2025-01-24 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2025-01-27 | 2025-01-23 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2025-01-24 | 2025-01-22 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-01-23 | 2025-01-21 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-01-22 | 2025-01-20 | 0.066 | 108,000 | +0 | 0.02% | 7,128 |
| 2025-01-21 | 2025-01-17 | 0.082 | 108,000 | +0 | 0.02% | 8,856 |
| 2025-01-20 | 2025-01-16 | 0.082 | 108,000 | +0 | 0.02% | 8,856 |
| 2025-01-17 | 2025-01-15 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2025-01-16 | 2025-01-14 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-01-15 | 2025-01-13 | 0.085 | 108,000 | +0 | 0.02% | 9,180 |
| 2025-01-14 | 2025-01-10 | 0.085 | 108,000 | +0 | 0.02% | 9,180 |
| 2025-01-13 | 2025-01-09 | 0.085 | 108,000 | +0 | 0.02% | 9,180 |
| 2025-01-10 | 2025-01-08 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2025-01-09 | 2025-01-07 | 0.070 | 108,000 | +0 | 0.02% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2025-01-07 | 2025-01-03 | 0.066 | 108,000 | +0 | 0.02% | 7,128 |
| 2025-01-06 | 2025-01-02 | 0.057 | 108,000 | +0 | 0.02% | 6,156 |
| 2025-01-03 | 2024-12-31 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-01-02 | 2024-12-27 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2024-12-30 | 2024-12-24 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2024-12-27 | 2024-12-20 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2024-12-23 | 2024-12-19 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2024-12-20 | 2024-12-18 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2024-12-19 | 2024-12-17 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2024-12-18 | 2024-12-16 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-12-17 | 2024-12-13 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2024-12-16 | 2024-12-12 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2024-12-13 | 2024-12-11 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2024-12-12 | 2024-12-10 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2024-12-11 | 2024-12-09 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-12-10 | 2024-12-06 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-12-09 | 2024-12-05 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-12-06 | 2024-12-04 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-12-05 | 2024-12-03 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2024-12-04 | 2024-12-02 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2024-12-02 | 2024-11-28 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.078 | 108,000 | +0 | 0.02% | 8,424 |
| 2024-11-28 | 2024-11-26 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2024-11-27 | 2024-11-25 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-11-26 | 2024-11-22 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2024-11-25 | 2024-11-21 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2024-11-20 | 2024-11-18 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2024-11-19 | 2024-11-15 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2024-11-18 | 2024-11-14 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2024-11-15 | 2024-11-13 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-11-12 | 2024-11-08 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-11-11 | 2024-11-07 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-11-08 | 2024-11-06 | 0.078 | 108,000 | +0 | 0.02% | 8,424 |
| 2024-11-07 | 2024-11-05 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-11-06 | 2024-11-04 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-11-05 | 2024-11-01 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2024-11-04 | 2024-10-31 | 0.086 | 108,000 | +0 | 0.02% | 9,288 |
| 2024-11-01 | 2024-10-30 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2024-10-31 | 2024-10-29 | 0.089 | 108,000 | +0 | 0.02% | 9,612 |
| 2024-10-30 | 2024-10-28 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2024-10-29 | 2024-10-25 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2024-10-28 | 2024-10-24 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2024-10-25 | 2024-10-23 | 0.077 | 108,000 | +0 | 0.02% | 8,316 |
| 2024-10-24 | 2024-10-22 | 0.084 | 108,000 | +0 | 0.02% | 9,072 |
| 2024-10-23 | 2024-10-21 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2024-10-22 | 2024-10-18 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2024-10-21 | 2024-10-17 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-10-18 | 2024-10-16 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-10-17 | 2024-10-15 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2024-10-16 | 2024-10-14 | 0.082 | 108,000 | +0 | 0.02% | 8,856 |
| 2024-10-15 | 2024-10-10 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2024-10-14 | 2024-10-09 | 0.086 | 108,000 | +0 | 0.02% | 9,288 |
| 2024-10-10 | 2024-10-08 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2024-10-09 | 2024-10-07 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2024-10-08 | 2024-10-04 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2024-10-07 | 2024-10-03 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2024-10-04 | 2024-10-02 | 0.098 | 108,000 | +0 | 0.02% | 10,584 |
| 2024-10-03 | 2024-09-30 | 0.097 | 108,000 | +0 | 0.02% | 10,476 |
| 2024-10-02 | 2024-09-27 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-09-30 | 2024-09-26 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-09-27 | 2024-09-25 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-09-26 | 2024-09-24 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-09-25 | 2024-09-23 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-09-24 | 2024-09-20 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-09-23 | 2024-09-19 | 0.089 | 108,000 | +0 | 0.02% | 9,612 |
| 2024-09-20 | 2024-09-17 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-09-19 | 2024-09-16 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-09-17 | 2024-09-13 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-09-16 | 2024-09-12 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-09-13 | 2024-09-11 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-09-12 | 2024-09-10 | 0.108 | 108,000 | +0 | 0.02% | 11,664 |
| 2024-09-11 | 2024-09-09 | 0.109 | 108,000 | +0 | 0.02% | 11,772 |
| 2024-09-10 | 2024-09-05 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2024-09-09 | 2024-09-04 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2024-09-05 | 2024-09-03 | 0.123 | 108,000 | +0 | 0.02% | 13,284 |
| 2024-09-04 | 2024-09-02 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2024-09-02 | 2024-08-29 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2024-08-30 | 2024-08-28 | 0.086 | 108,000 | +0 | 0.02% | 9,288 |
| 2024-08-29 | 2024-08-27 | 0.086 | 108,000 | +0 | 0.02% | 9,288 |
| 2024-08-28 | 2024-08-26 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-08-27 | 2024-08-23 | 0.078 | 108,000 | +0 | 0.02% | 8,424 |
| 2024-08-26 | 2024-08-22 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-08-23 | 2024-08-21 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2024-08-22 | 2024-08-20 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2024-08-21 | 2024-08-19 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2024-08-20 | 2024-08-16 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-08-19 | 2024-08-15 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-08-16 | 2024-08-14 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-08-15 | 2024-08-13 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-08-14 | 2024-08-12 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2024-08-13 | 2024-08-09 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-08-12 | 2024-08-08 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-08-09 | 2024-08-07 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-08-08 | 2024-08-06 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-08-07 | 2024-08-05 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-08-06 | 2024-08-02 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2024-08-05 | 2024-08-01 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2024-08-02 | 2024-07-31 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2024-08-01 | 2024-07-30 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2024-07-31 | 2024-07-29 | 0.098 | 108,000 | +0 | 0.02% | 10,584 |
| 2024-07-30 | 2024-07-26 | 0.091 | 108,000 | +0 | 0.02% | 9,828 |
| 2024-07-29 | 2024-07-25 | 0.091 | 108,000 | +0 | 0.02% | 9,828 |
| 2024-07-26 | 2024-07-24 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2024-07-25 | 2024-07-23 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2024-07-24 | 2024-07-22 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2024-07-18 | 2024-07-16 | 0.093 | 108,000 | +0 | 0.02% | 10,044 |
| 2024-07-17 | 2024-07-15 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2024-07-16 | 2024-07-12 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-07-15 | 2024-07-11 | 0.093 | 108,000 | +0 | 0.02% | 10,044 |
| 2024-07-12 | 2024-07-10 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2024-07-11 | 2024-07-09 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2024-07-10 | 2024-07-08 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2024-07-09 | 2024-07-05 | 0.098 | 108,000 | +0 | 0.02% | 10,584 |
| 2024-07-08 | 2024-07-04 | 0.098 | 108,000 | +0 | 0.02% | 10,584 |
| 2024-07-05 | 2024-07-03 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-07-04 | 2024-07-02 | 0.111 | 108,000 | +0 | 0.02% | 11,988 |
| 2024-07-03 | 2024-06-28 | 0.111 | 108,000 | +0 | 0.02% | 11,988 |
| 2024-07-02 | 2024-06-27 | 0.111 | 108,000 | +0 | 0.02% | 11,988 |
| 2024-06-28 | 2024-06-26 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-06-27 | 2024-06-25 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2024-06-26 | 2024-06-24 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-25 | 2024-06-21 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-24 | 2024-06-20 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-21 | 2024-06-19 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-20 | 2024-06-18 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-19 | 2024-06-17 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-17 | 2024-06-13 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-13 | 2024-06-11 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-12 | 2024-06-07 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-11 | 2024-06-06 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-07 | 2024-06-05 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2024-06-06 | 2024-06-04 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-05 | 2024-06-03 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-04 | 2024-05-31 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-06-03 | 2024-05-30 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-31 | 2024-05-29 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-30 | 2024-05-28 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-27 | 2024-05-23 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-24 | 2024-05-22 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-23 | 2024-05-21 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-22 | 2024-05-20 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-20 | 2024-05-16 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-05-17 | 2024-05-14 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2024-05-16 | 2024-05-13 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2024-05-14 | 2024-05-10 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2024-05-13 | 2024-05-09 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2024-05-10 | 2024-05-08 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2024-05-09 | 2024-05-07 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2024-05-08 | 2024-05-06 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2024-05-07 | 2024-05-03 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2024-05-06 | 2024-05-02 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2024-05-03 | 2024-04-30 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2024-05-02 | 2024-04-29 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2024-04-30 | 2024-04-26 | 0.133 | 108,000 | +0 | 0.02% | 14,364 |
| 2024-04-29 | 2024-04-25 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2024-04-26 | 2024-04-24 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-04-25 | 2024-04-23 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-04-24 | 2024-04-22 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-04-23 | 2024-04-19 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-04-22 | 2024-04-18 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-04-19 | 2024-04-17 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-04-18 | 2024-04-16 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2024-04-17 | 2024-04-15 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-04-16 | 2024-04-12 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.098 | 108,000 | +0 | 0.02% | 10,584 |
| 2024-04-05 | 2024-04-02 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-04-03 | 2024-03-28 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-04-02 | 2024-03-27 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-28 | 2024-03-26 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-27 | 2024-03-25 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-26 | 2024-03-22 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-25 | 2024-03-21 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-22 | 2024-03-20 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-21 | 2024-03-19 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-20 | 2024-03-18 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-19 | 2024-03-15 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-18 | 2024-03-14 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-15 | 2024-03-13 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-14 | 2024-03-12 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-13 | 2024-03-11 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-12 | 2024-03-08 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2024-03-11 | 2024-03-07 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2024-03-08 | 2024-03-06 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2024-03-07 | 2024-03-05 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2024-03-06 | 2024-03-04 | 0.102 | 108,000 | +0 | 0.02% | 11,016 |
| 2024-03-05 | 2024-03-01 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-03-04 | 2024-02-29 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-03-01 | 2024-02-28 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2024-02-29 | 2024-02-27 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2024-02-28 | 2024-02-26 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2024-02-27 | 2024-02-23 | 0.121 | 108,000 | +0 | 0.02% | 13,068 |
| 2024-02-26 | 2024-02-22 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2024-02-23 | 2024-02-21 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2024-02-21 | 2024-02-19 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2024-02-20 | 2024-02-16 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2024-02-19 | 2024-02-15 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2024-02-16 | 2024-02-14 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2024-02-15 | 2024-02-09 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2024-02-14 | 2024-02-07 | 0.109 | 108,000 | +0 | 0.02% | 11,772 |
| 2024-02-08 | 2024-02-06 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2024-02-07 | 2024-02-05 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2024-02-06 | 2024-02-02 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2024-02-05 | 2024-02-01 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2024-02-02 | 2024-01-31 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2024-02-01 | 2024-01-30 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2024-01-31 | 2024-01-29 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-01-30 | 2024-01-26 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2024-01-29 | 2024-01-25 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2024-01-26 | 2024-01-24 | 0.108 | 108,000 | +0 | 0.02% | 11,664 |
| 2024-01-25 | 2024-01-23 | 0.108 | 108,000 | +0 | 0.02% | 11,664 |
| 2024-01-24 | 2024-01-22 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2024-01-23 | 2024-01-19 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-01-22 | 2024-01-18 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-01-19 | 2024-01-17 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-01-18 | 2024-01-16 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2024-01-17 | 2024-01-15 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2024-01-16 | 2024-01-12 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2024-01-15 | 2024-01-11 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2024-01-12 | 2024-01-10 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2024-01-11 | 2024-01-09 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2024-01-10 | 2024-01-08 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2024-01-09 | 2024-01-05 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2024-01-08 | 2024-01-04 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2024-01-05 | 2024-01-03 | 0.124 | 108,000 | +0 | 0.02% | 13,392 |
| 2024-01-04 | 2024-01-02 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-12-27 | 2023-12-21 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-12-22 | 2023-12-20 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-12-21 | 2023-12-19 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2023-12-20 | 2023-12-18 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-12-19 | 2023-12-15 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-12-18 | 2023-12-14 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2023-12-15 | 2023-12-13 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2023-12-14 | 2023-12-12 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2023-12-13 | 2023-12-11 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2023-12-12 | 2023-12-08 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2023-12-11 | 2023-12-07 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2023-12-08 | 2023-12-06 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2023-12-07 | 2023-12-05 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2023-12-06 | 2023-12-04 | 0.107 | 108,000 | +0 | 0.02% | 11,556 |
| 2023-12-05 | 2023-12-01 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2023-12-04 | 2023-11-30 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2023-12-01 | 2023-11-29 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2023-11-30 | 2023-11-28 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2023-11-29 | 2023-11-27 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2023-11-28 | 2023-11-24 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2023-11-27 | 2023-11-23 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2023-11-24 | 2023-11-22 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2023-11-23 | 2023-11-21 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2023-11-22 | 2023-11-20 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2023-11-21 | 2023-11-17 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-11-20 | 2023-11-16 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-11-17 | 2023-11-15 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-16 | 2023-11-14 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-15 | 2023-11-13 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-14 | 2023-11-10 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-13 | 2023-11-09 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-10 | 2023-11-08 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-09 | 2023-11-07 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-08 | 2023-11-06 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-07 | 2023-11-03 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-11-06 | 2023-11-02 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-11-03 | 2023-11-01 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-11-02 | 2023-10-31 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-11-01 | 2023-10-30 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-10-31 | 2023-10-27 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2023-10-30 | 2023-10-26 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2023-10-27 | 2023-10-25 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-10-26 | 2023-10-24 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-10-25 | 2023-10-20 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2023-10-24 | 2023-10-19 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-10-19 | 2023-10-17 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-10-18 | 2023-10-16 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-10-17 | 2023-10-13 | 0.147 | 108,000 | +0 | 0.02% | 15,876 |
| 2023-10-16 | 2023-10-12 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2023-10-13 | 2023-10-11 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2023-10-12 | 2023-10-10 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2023-10-11 | 2023-10-09 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-10-10 | 2023-10-06 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-10-09 | 2023-10-05 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-10-06 | 2023-10-04 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2023-10-05 | 2023-10-03 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2023-10-04 | 2023-09-29 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2023-10-03 | 2023-09-28 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2023-09-29 | 2023-09-27 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2023-09-28 | 2023-09-26 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2023-09-27 | 2023-09-25 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.186 | 108,000 | +0 | 0.02% | 20,088 |
| 2023-09-25 | 2023-09-21 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2023-09-22 | 2023-09-20 | 0.193 | 108,000 | +0 | 0.02% | 20,844 |
| 2023-09-21 | 2023-09-19 | 0.183 | 108,000 | +0 | 0.02% | 19,764 |
| 2023-09-20 | 2023-09-18 | 0.156 | 108,000 | +0 | 0.02% | 16,848 |
| 2023-09-19 | 2023-09-15 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-09-18 | 2023-09-14 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-09-15 | 2023-09-13 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-09-14 | 2023-09-12 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-09-13 | 2023-09-11 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-09-12 | 2023-09-07 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-09-06 | 2023-09-04 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-09-05 | 2023-08-31 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2023-09-04 | 2023-08-30 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-08-31 | 2023-08-29 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-08-30 | 2023-08-28 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-29 | 2023-08-25 | 0.114 | 108,000 | +0 | 0.02% | 12,312 |
| 2023-08-28 | 2023-08-24 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2023-08-25 | 2023-08-23 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-16 | 2023-08-14 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-15 | 2023-08-11 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-14 | 2023-08-10 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-11 | 2023-08-09 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-10 | 2023-08-08 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-09 | 2023-08-07 | 0.096 | 108,000 | +0 | 0.02% | 10,368 |
| 2023-08-08 | 2023-08-04 | 0.095 | 108,000 | +0 | 0.02% | 10,260 |
| 2023-08-07 | 2023-08-03 | 0.093 | 108,000 | +0 | 0.02% | 10,044 |
| 2023-08-04 | 2023-08-02 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-08-03 | 2023-08-01 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-08-02 | 2023-07-31 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-08-01 | 2023-07-28 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-07-31 | 2023-07-27 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2023-07-28 | 2023-07-26 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-07-27 | 2023-07-25 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-07-26 | 2023-07-24 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-07-25 | 2023-07-21 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-07-24 | 2023-07-20 | 0.099 | 108,000 | +0 | 0.02% | 10,692 |
| 2023-07-21 | 2023-07-19 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.100 | 108,000 | +0 | 0.02% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-07-13 | 2023-07-11 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-07-12 | 2023-07-10 | 0.106 | 108,000 | +0 | 0.02% | 11,448 |
| 2023-07-11 | 2023-07-07 | 0.106 | 108,000 | +0 | 0.02% | 11,448 |
| 2023-07-10 | 2023-07-06 | 0.106 | 108,000 | +0 | 0.02% | 11,448 |
| 2023-07-07 | 2023-07-05 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-07-06 | 2023-07-04 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-07-05 | 2023-07-03 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-07-04 | 2023-06-30 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-07-03 | 2023-06-29 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-30 | 2023-06-28 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-29 | 2023-06-27 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-28 | 2023-06-26 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-27 | 2023-06-23 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-26 | 2023-06-21 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-23 | 2023-06-20 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-21 | 2023-06-19 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-20 | 2023-06-16 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-19 | 2023-06-15 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-06-16 | 2023-06-14 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-06-15 | 2023-06-13 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-06-14 | 2023-06-12 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-13 | 2023-06-09 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-12 | 2023-06-08 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-09 | 2023-06-07 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-08 | 2023-06-06 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-07 | 2023-06-05 | 0.105 | 108,000 | +0 | 0.02% | 11,340 |
| 2023-06-06 | 2023-06-02 | 0.107 | 108,000 | +0 | 0.02% | 11,556 |
| 2023-06-05 | 2023-06-01 | 0.107 | 108,000 | +0 | 0.02% | 11,556 |
| 2023-06-02 | 2023-05-31 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-06-01 | 2023-05-30 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-05-31 | 2023-05-29 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-05-30 | 2023-05-25 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-05-29 | 2023-05-24 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2023-05-25 | 2023-05-23 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2023-05-24 | 2023-05-22 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-05-23 | 2023-05-19 | 0.111 | 108,000 | +0 | 0.02% | 11,988 |
| 2023-05-22 | 2023-05-18 | 0.111 | 108,000 | +0 | 0.02% | 11,988 |
| 2023-05-19 | 2023-05-17 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-05-18 | 2023-05-16 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2023-05-17 | 2023-05-15 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2023-05-16 | 2023-05-12 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2023-05-15 | 2023-05-11 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2023-05-12 | 2023-05-10 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-05-11 | 2023-05-09 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-05-10 | 2023-05-08 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-05-09 | 2023-05-05 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-05-08 | 2023-05-04 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-05-05 | 2023-05-03 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2023-05-04 | 2023-05-02 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2023-05-03 | 2023-04-28 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2023-05-02 | 2023-04-27 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-04-28 | 2023-04-26 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-04-27 | 2023-04-25 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-04-26 | 2023-04-24 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-04-25 | 2023-04-21 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-04-24 | 2023-04-20 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2023-04-21 | 2023-04-19 | 0.116 | 108,000 | +0 | 0.02% | 12,528 |
| 2023-04-20 | 2023-04-18 | 0.113 | 108,000 | +0 | 0.02% | 12,204 |
| 2023-04-19 | 2023-04-17 | 0.112 | 108,000 | +0 | 0.02% | 12,096 |
| 2023-04-18 | 2023-04-14 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-17 | 2023-04-13 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-14 | 2023-04-12 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-13 | 2023-04-11 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-12 | 2023-04-06 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-11 | 2023-04-04 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-06 | 2023-04-03 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-04 | 2023-03-31 | 0.122 | 108,000 | +0 | 0.02% | 13,176 |
| 2023-04-03 | 2023-03-30 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2023-03-31 | 2023-03-29 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2023-03-30 | 2023-03-28 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-03-29 | 2023-03-27 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-03-28 | 2023-03-24 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2023-03-27 | 2023-03-23 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-03-24 | 2023-03-22 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2023-03-23 | 2023-03-21 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2023-03-22 | 2023-03-20 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2023-03-21 | 2023-03-17 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2023-03-20 | 2023-03-16 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-03-17 | 2023-03-15 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-03-16 | 2023-03-14 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2023-03-15 | 2023-03-13 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-03-14 | 2023-03-10 | 0.117 | 108,000 | +0 | 0.02% | 12,636 |
| 2023-03-13 | 2023-03-09 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2023-03-10 | 2023-03-08 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-03-09 | 2023-03-07 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-03-08 | 2023-03-06 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2023-03-07 | 2023-03-03 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2023-03-06 | 2023-03-02 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-03-03 | 2023-03-01 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-03-02 | 2023-02-28 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-03-01 | 2023-02-27 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-02-28 | 2023-02-24 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2023-02-27 | 2023-02-23 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2023-02-24 | 2023-02-22 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2023-02-23 | 2023-02-21 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2023-02-22 | 2023-02-20 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2023-02-21 | 2023-02-17 | 0.143 | 108,000 | +0 | 0.02% | 15,444 |
| 2023-02-20 | 2023-02-16 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2023-02-17 | 2023-02-15 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2023-02-16 | 2023-02-14 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2023-02-15 | 2023-02-13 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2023-02-14 | 2023-02-10 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2023-02-13 | 2023-02-09 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2023-02-10 | 2023-02-08 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2023-02-09 | 2023-02-07 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-02-08 | 2023-02-06 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2023-02-02 | 2023-01-31 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2023-02-01 | 2023-01-30 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2023-01-31 | 2023-01-27 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-30 | 2023-01-26 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-27 | 2023-01-20 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-26 | 2023-01-19 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-20 | 2023-01-18 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-19 | 2023-01-17 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-18 | 2023-01-16 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-17 | 2023-01-13 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-16 | 2023-01-12 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-13 | 2023-01-11 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-12 | 2023-01-10 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-11 | 2023-01-09 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-10 | 2023-01-06 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-09 | 2023-01-05 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-06 | 2023-01-04 | 0.120 | 108,000 | +0 | 0.02% | 12,960 |
| 2023-01-05 | 2023-01-03 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-01-04 | 2022-12-30 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2023-01-03 | 2022-12-29 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-30 | 2022-12-28 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-29 | 2022-12-23 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-28 | 2022-12-22 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-23 | 2022-12-21 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-22 | 2022-12-20 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-21 | 2022-12-19 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-20 | 2022-12-16 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-19 | 2022-12-15 | 0.110 | 108,000 | +0 | 0.02% | 11,880 |
| 2022-12-16 | 2022-12-14 | 0.124 | 108,000 | +0 | 0.02% | 13,392 |
| 2022-12-15 | 2022-12-13 | 0.124 | 108,000 | +0 | 0.02% | 13,392 |
| 2022-12-14 | 2022-12-12 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2022-12-13 | 2022-12-09 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-12-12 | 2022-12-08 | 0.107 | 108,000 | +0 | 0.02% | 11,556 |
| 2022-12-09 | 2022-12-07 | 0.127 | 108,000 | +0 | 0.02% | 13,716 |
| 2022-12-08 | 2022-12-06 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-12-07 | 2022-12-05 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-12-06 | 2022-12-02 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2022-12-05 | 2022-12-01 | 0.137 | 108,000 | +0 | 0.02% | 14,796 |
| 2022-12-02 | 2022-11-30 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-12-01 | 2022-11-29 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-11-30 | 2022-11-28 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-11-29 | 2022-11-25 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-11-28 | 2022-11-24 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2022-11-25 | 2022-11-23 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2022-11-24 | 2022-11-22 | 0.141 | 108,000 | +0 | 0.02% | 15,228 |
| 2022-11-23 | 2022-11-21 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-11-22 | 2022-11-18 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-11-21 | 2022-11-17 | 0.123 | 108,000 | +0 | 0.02% | 13,284 |
| 2022-11-18 | 2022-11-16 | 0.136 | 108,000 | +0 | 0.02% | 14,688 |
| 2022-11-17 | 2022-11-15 | 0.104 | 108,000 | +0 | 0.02% | 11,232 |
| 2022-11-16 | 2022-11-14 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-11-15 | 2022-11-11 | 0.103 | 108,000 | +0 | 0.02% | 11,124 |
| 2022-11-14 | 2022-11-10 | 0.087 | 108,000 | +0 | 0.02% | 9,396 |
| 2022-11-11 | 2022-11-09 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2022-11-10 | 2022-11-08 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2022-11-09 | 2022-11-07 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2022-11-08 | 2022-11-04 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-11-07 | 2022-11-03 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2022-11-04 | 2022-11-02 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2022-11-03 | 2022-11-01 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2022-11-02 | 2022-10-31 | 0.118 | 108,000 | +0 | 0.02% | 12,744 |
| 2022-11-01 | 2022-10-28 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-10-31 | 2022-10-27 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-10-28 | 2022-10-26 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-10-27 | 2022-10-25 | 0.119 | 108,000 | +0 | 0.02% | 12,852 |
| 2022-10-26 | 2022-10-24 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2022-10-25 | 2022-10-21 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2022-10-24 | 2022-10-20 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2022-10-21 | 2022-10-19 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2022-10-20 | 2022-10-18 | 0.129 | 108,000 | +0 | 0.02% | 13,932 |
| 2022-10-19 | 2022-10-17 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-18 | 2022-10-14 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-17 | 2022-10-13 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-14 | 2022-10-12 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-13 | 2022-10-11 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-12 | 2022-10-10 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-11 | 2022-10-07 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-10-10 | 2022-10-06 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2022-10-07 | 2022-10-05 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2022-10-06 | 2022-10-03 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2022-10-05 | 2022-09-30 | 0.125 | 108,000 | +0 | 0.02% | 13,500 |
| 2022-10-03 | 2022-09-29 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-09-30 | 2022-09-28 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-09-29 | 2022-09-27 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-09-28 | 2022-09-26 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-09-27 | 2022-09-23 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-09-26 | 2022-09-22 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-09-23 | 2022-09-21 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-09-22 | 2022-09-20 | 0.130 | 108,000 | +0 | 0.02% | 14,040 |
| 2022-09-21 | 2022-09-19 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2022-09-20 | 2022-09-16 | 0.126 | 108,000 | +0 | 0.02% | 13,608 |
| 2022-09-19 | 2022-09-15 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-09-16 | 2022-09-14 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-09-15 | 2022-09-13 | 0.128 | 108,000 | +0 | 0.02% | 13,824 |
| 2022-09-14 | 2022-09-09 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2022-09-13 | 2022-09-08 | 0.133 | 108,000 | +0 | 0.02% | 14,364 |
| 2022-09-09 | 2022-09-07 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2022-09-08 | 2022-09-06 | 0.132 | 108,000 | +0 | 0.02% | 14,256 |
| 2022-09-07 | 2022-09-05 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2022-09-06 | 2022-09-02 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2022-09-05 | 2022-09-01 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2022-09-02 | 2022-08-31 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2022-09-01 | 2022-08-30 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2022-08-31 | 2022-08-29 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-30 | 2022-08-26 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-29 | 2022-08-25 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-26 | 2022-08-24 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-25 | 2022-08-23 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-24 | 2022-08-22 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-23 | 2022-08-19 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-22 | 2022-08-18 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-19 | 2022-08-17 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-18 | 2022-08-16 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2022-08-17 | 2022-08-15 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-08-16 | 2022-08-12 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-08-15 | 2022-08-11 | 0.139 | 108,000 | +0 | 0.02% | 15,012 |
| 2022-08-12 | 2022-08-10 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-08-11 | 2022-08-09 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-08-10 | 2022-08-08 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-08-09 | 2022-08-05 | 0.135 | 108,000 | +0 | 0.02% | 14,580 |
| 2022-08-08 | 2022-08-04 | 0.138 | 108,000 | +0 | 0.02% | 14,904 |
| 2022-08-05 | 2022-08-03 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2022-08-04 | 2022-08-02 | 0.148 | 108,000 | +0 | 0.02% | 15,984 |
| 2022-08-03 | 2022-08-01 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-08-02 | 2022-07-29 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-08-01 | 2022-07-28 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-07-29 | 2022-07-27 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-07-28 | 2022-07-26 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-07-27 | 2022-07-25 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-07-26 | 2022-07-22 | 0.151 | 108,000 | +0 | 0.02% | 16,308 |
| 2022-07-25 | 2022-07-21 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-07-22 | 2022-07-20 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-07-21 | 2022-07-19 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-07-20 | 2022-07-18 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-07-19 | 2022-07-15 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-07-18 | 2022-07-14 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2022-07-15 | 2022-07-13 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2022-07-14 | 2022-07-12 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2022-07-13 | 2022-07-11 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2022-07-12 | 2022-07-08 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-07-11 | 2022-07-07 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-07-08 | 2022-07-06 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-07-07 | 2022-07-05 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-07-06 | 2022-07-04 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-07-05 | 2022-06-30 | 0.163 | 108,000 | +0 | 0.02% | 17,604 |
| 2022-07-04 | 2022-06-29 | 0.176 | 108,000 | +0 | 0.02% | 19,008 |
| 2022-06-30 | 2022-06-28 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-06-29 | 2022-06-27 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2022-06-28 | 2022-06-24 | 0.176 | 108,000 | +0 | 0.02% | 19,008 |
| 2022-06-27 | 2022-06-23 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-06-24 | 2022-06-22 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-06-23 | 2022-06-21 | 0.158 | 108,000 | +0 | 0.02% | 17,064 |
| 2022-06-22 | 2022-06-20 | 0.159 | 108,000 | +0 | 0.02% | 17,172 |
| 2022-06-21 | 2022-06-17 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2022-06-20 | 2022-06-16 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2022-06-17 | 2022-06-15 | 0.174 | 108,000 | +0 | 0.02% | 18,792 |
| 2022-06-16 | 2022-06-14 | 0.174 | 108,000 | +0 | 0.02% | 18,792 |
| 2022-06-15 | 2022-06-13 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2022-06-14 | 2022-06-10 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2022-06-13 | 2022-06-09 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2022-06-10 | 2022-06-08 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-06-09 | 2022-06-07 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-06-08 | 2022-06-06 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-06-07 | 2022-06-02 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-06-06 | 2022-06-01 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-06-02 | 2022-05-31 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-06-01 | 2022-05-30 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-05-31 | 2022-05-27 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-05-30 | 2022-05-26 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2022-05-27 | 2022-05-25 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2022-05-26 | 2022-05-24 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2022-05-25 | 2022-05-23 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2022-05-24 | 2022-05-20 | 0.153 | 108,000 | +0 | 0.02% | 16,524 |
| 2022-05-23 | 2022-05-19 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-05-20 | 2022-05-18 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-05-19 | 2022-05-17 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-05-18 | 2022-05-16 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-05-17 | 2022-05-13 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2022-05-16 | 2022-05-12 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2022-05-13 | 2022-05-11 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2022-05-12 | 2022-05-10 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2022-05-11 | 2022-05-06 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2022-05-10 | 2022-05-05 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2022-05-06 | 2022-05-04 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2022-05-05 | 2022-05-03 | 0.157 | 108,000 | +0 | 0.02% | 16,956 |
| 2022-05-04 | 2022-04-29 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-05-03 | 2022-04-28 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-04-29 | 2022-04-27 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-04-28 | 2022-04-26 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2022-04-27 | 2022-04-25 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2022-04-26 | 2022-04-22 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2022-04-25 | 2022-04-21 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2022-04-22 | 2022-04-20 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2022-04-21 | 2022-04-19 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2022-04-20 | 2022-04-14 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2022-04-19 | 2022-04-13 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2022-04-14 | 2022-04-12 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2022-04-13 | 2022-04-11 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2022-04-12 | 2022-04-08 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2022-04-11 | 2022-04-07 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2022-04-08 | 2022-04-06 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2022-04-07 | 2022-04-04 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2022-04-06 | 2022-04-01 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2022-04-04 | 2022-03-31 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2022-04-01 | 2022-03-30 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2022-03-31 | 2022-03-29 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2022-03-30 | 2022-03-28 | 0.227 | 108,000 | +0 | 0.02% | 24,516 |
| 2022-03-29 | 2022-03-25 | 0.227 | 108,000 | +0 | 0.02% | 24,516 |
| 2022-03-28 | 2022-03-24 | 0.227 | 108,000 | +0 | 0.02% | 24,516 |
| 2022-03-25 | 2022-03-23 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2022-03-24 | 2022-03-22 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2022-03-23 | 2022-03-21 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2022-03-22 | 2022-03-18 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2022-03-21 | 2022-03-17 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2022-03-18 | 2022-03-16 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2022-03-17 | 2022-03-15 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2022-03-16 | 2022-03-14 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2022-03-15 | 2022-03-11 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2022-03-14 | 2022-03-10 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2022-03-11 | 2022-03-09 | 0.242 | 108,000 | +0 | 0.02% | 26,136 |
| 2022-03-10 | 2022-03-08 | 0.245 | 108,000 | +0 | 0.02% | 26,460 |
| 2022-03-09 | 2022-03-07 | 0.245 | 108,000 | +0 | 0.02% | 26,460 |
| 2022-03-08 | 2022-03-04 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2022-03-07 | 2022-03-03 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2022-03-04 | 2022-03-02 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2022-03-03 | 2022-03-01 | 0.226 | 108,000 | +0 | 0.02% | 24,408 |
| 2022-03-02 | 2022-02-28 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2022-03-01 | 2022-02-25 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2022-02-28 | 2022-02-24 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2022-02-25 | 2022-02-23 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2022-02-24 | 2022-02-22 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2022-02-23 | 2022-02-21 | 0.218 | 108,000 | +0 | 0.02% | 23,544 |
| 2022-02-22 | 2022-02-18 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2022-02-21 | 2022-02-17 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2022-02-18 | 2022-02-16 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2022-02-17 | 2022-02-15 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-02-16 | 2022-02-14 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-02-15 | 2022-02-11 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-02-14 | 2022-02-10 | 0.166 | 108,000 | +0 | 0.02% | 17,928 |
| 2022-02-11 | 2022-02-09 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-02-10 | 2022-02-08 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-02-09 | 2022-02-07 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-02-08 | 2022-02-04 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-02-07 | 2022-01-31 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2022-02-04 | 2022-01-27 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2022-01-28 | 2022-01-26 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2022-01-27 | 2022-01-25 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2022-01-26 | 2022-01-24 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2022-01-25 | 2022-01-21 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-01-24 | 2022-01-20 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-01-21 | 2022-01-19 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2022-01-20 | 2022-01-18 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-01-19 | 2022-01-17 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-01-18 | 2022-01-14 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-01-17 | 2022-01-13 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2022-01-14 | 2022-01-12 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2022-01-13 | 2022-01-11 | 0.149 | 108,000 | +0 | 0.02% | 16,092 |
| 2022-01-12 | 2022-01-10 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2022-01-11 | 2022-01-07 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-01-10 | 2022-01-06 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2022-01-07 | 2022-01-05 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2022-01-06 | 2022-01-04 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2022-01-05 | 2022-01-03 | 0.171 | 108,000 | +0 | 0.02% | 18,468 |
| 2022-01-04 | 2021-12-31 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2022-01-03 | 2021-12-29 | 0.204 | 108,000 | +0 | 0.02% | 22,032 |
| 2021-12-30 | 2021-12-28 | 0.204 | 108,000 | +0 | 0.02% | 22,032 |
| 2021-12-29 | 2021-12-24 | 0.204 | 108,000 | +0 | 0.02% | 22,032 |
| 2021-12-28 | 2021-12-22 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2021-12-23 | 2021-12-21 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-12-22 | 2021-12-20 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2021-12-21 | 2021-12-17 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2021-12-20 | 2021-12-16 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-12-16 | 2021-12-14 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-12-15 | 2021-12-13 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2021-12-14 | 2021-12-10 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2021-12-13 | 2021-12-09 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2021-12-10 | 2021-12-08 | 0.162 | 108,000 | +0 | 0.02% | 17,496 |
| 2021-12-09 | 2021-12-07 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2021-12-08 | 2021-12-06 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2021-12-07 | 2021-12-03 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2021-12-06 | 2021-12-02 | 0.180 | 108,000 | +0 | 0.02% | 19,440 |
| 2021-12-03 | 2021-12-01 | 0.189 | 108,000 | +0 | 0.02% | 20,412 |
| 2021-12-02 | 2021-11-30 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-12-01 | 2021-11-29 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-11-30 | 2021-11-26 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-11-29 | 2021-11-25 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-11-26 | 2021-11-24 | 0.181 | 108,000 | +0 | 0.02% | 19,548 |
| 2021-11-25 | 2021-11-23 | 0.181 | 108,000 | +0 | 0.02% | 19,548 |
| 2021-11-24 | 2021-11-22 | 0.182 | 108,000 | +0 | 0.02% | 19,656 |
| 2021-11-23 | 2021-11-19 | 0.187 | 108,000 | +0 | 0.02% | 20,196 |
| 2021-11-22 | 2021-11-18 | 0.187 | 108,000 | +0 | 0.02% | 20,196 |
| 2021-11-19 | 2021-11-17 | 0.188 | 108,000 | +0 | 0.02% | 20,304 |
| 2021-11-18 | 2021-11-16 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2021-11-17 | 2021-11-15 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2021-11-16 | 2021-11-12 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2021-11-15 | 2021-11-11 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2021-11-12 | 2021-11-10 | 0.198 | 108,000 | +0 | 0.02% | 21,384 |
| 2021-11-11 | 2021-11-09 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-11-10 | 2021-11-08 | 0.201 | 108,000 | +0 | 0.02% | 21,708 |
| 2021-11-09 | 2021-11-05 | 0.201 | 108,000 | +0 | 0.02% | 21,708 |
| 2021-11-08 | 2021-11-04 | 0.201 | 108,000 | +0 | 0.02% | 21,708 |
| 2021-11-05 | 2021-11-03 | 0.201 | 108,000 | +0 | 0.02% | 21,708 |
| 2021-11-04 | 2021-11-02 | 0.212 | 108,000 | +0 | 0.02% | 22,896 |
| 2021-11-03 | 2021-11-01 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2021-11-02 | 2021-10-29 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2021-11-01 | 2021-10-28 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2021-10-29 | 2021-10-27 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2021-10-28 | 2021-10-26 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2021-10-27 | 2021-10-25 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2021-10-26 | 2021-10-22 | 0.203 | 108,000 | +0 | 0.02% | 21,924 |
| 2021-10-25 | 2021-10-21 | 0.225 | 108,000 | +0 | 0.02% | 24,300 |
| 2021-10-22 | 2021-10-20 | 0.225 | 108,000 | +0 | 0.02% | 24,300 |
| 2021-10-21 | 2021-10-19 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2021-10-20 | 2021-10-18 | 0.240 | 108,000 | +0 | 0.02% | 25,920 |
| 2021-10-19 | 2021-10-15 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2021-10-18 | 2021-10-12 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2021-10-15 | 2021-10-11 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2021-10-12 | 2021-10-08 | 0.235 | 108,000 | +0 | 0.02% | 25,380 |
| 2021-10-11 | 2021-10-07 | 0.237 | 108,000 | +0 | 0.02% | 25,596 |
| 2021-10-08 | 2021-10-06 | 0.237 | 108,000 | +0 | 0.02% | 25,596 |
| 2021-10-07 | 2021-10-05 | 0.225 | 108,000 | +0 | 0.02% | 24,300 |
| 2021-10-06 | 2021-10-04 | 0.195 | 108,000 | +0 | 0.02% | 21,060 |
| 2021-10-05 | 2021-09-30 | 0.195 | 108,000 | +0 | 0.02% | 21,060 |
| 2021-10-04 | 2021-09-29 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2021-09-30 | 2021-09-28 | 0.215 | 108,000 | +0 | 0.02% | 23,220 |
| 2021-09-29 | 2021-09-27 | 0.216 | 108,000 | +0 | 0.02% | 23,328 |
| 2021-09-28 | 2021-09-24 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2021-09-27 | 2021-09-23 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2021-09-24 | 2021-09-21 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2021-09-23 | 2021-09-20 | 0.255 | 108,000 | +0 | 0.02% | 27,540 |
| 2021-09-21 | 2021-09-17 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2021-09-20 | 2021-09-16 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2021-09-17 | 2021-09-15 | 0.230 | 108,000 | +0 | 0.02% | 24,840 |
| 2021-09-16 | 2021-09-14 | 0.228 | 108,000 | +0 | 0.02% | 24,624 |
| 2021-09-15 | 2021-09-13 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2021-09-14 | 2021-09-10 | 0.220 | 108,000 | +0 | 0.02% | 23,760 |
| 2021-09-13 | 2021-09-09 | 0.238 | 108,000 | +0 | 0.02% | 25,704 |
| 2021-09-10 | 2021-09-08 | 0.238 | 108,000 | +0 | 0.02% | 25,704 |
| 2021-09-09 | 2021-09-07 | 0.238 | 108,000 | +0 | 0.02% | 25,704 |
| 2021-09-08 | 2021-09-06 | 0.219 | 108,000 | +0 | 0.02% | 23,652 |
| 2021-09-07 | 2021-09-03 | 0.207 | 108,000 | +0 | 0.02% | 22,356 |
| 2021-09-06 | 2021-09-02 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2021-09-03 | 2021-09-01 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2021-09-02 | 2021-08-31 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2021-09-01 | 2021-08-30 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2021-08-31 | 2021-08-27 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-08-30 | 2021-08-26 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-08-27 | 2021-08-25 | 0.195 | 108,000 | +0 | 0.02% | 21,060 |
| 2021-08-26 | 2021-08-24 | 0.210 | 108,000 | +0 | 0.02% | 22,680 |
| 2021-08-25 | 2021-08-23 | 0.200 | 108,000 | +0 | 0.02% | 21,600 |
| 2021-08-24 | 2021-08-20 | 0.187 | 108,000 | +0 | 0.02% | 20,196 |
| 2021-08-23 | 2021-08-19 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2021-08-20 | 2021-08-18 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2021-08-19 | 2021-08-17 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2021-08-18 | 2021-08-16 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2021-08-17 | 2021-08-13 | 0.172 | 108,000 | +0 | 0.02% | 18,576 |
| 2021-08-16 | 2021-08-12 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2021-08-13 | 2021-08-11 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2021-08-12 | 2021-08-10 | 0.185 | 108,000 | +0 | 0.02% | 19,980 |
| 2021-08-11 | 2021-08-09 | 0.175 | 108,000 | +0 | 0.02% | 18,900 |
| 2021-08-10 | 2021-08-06 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2021-08-09 | 2021-08-05 | 0.170 | 108,000 | +0 | 0.02% | 18,360 |
| 2021-08-06 | 2021-08-04 | 0.168 | 108,000 | +0 | 0.02% | 18,144 |
| 2021-08-05 | 2021-08-03 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2021-08-04 | 2021-08-02 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2021-08-03 | 2021-07-30 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2021-08-02 | 2021-07-29 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2021-07-30 | 2021-07-28 | 0.140 | 108,000 | +0 | 0.02% | 15,120 |
| 2021-07-29 | 2021-07-27 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2021-07-28 | 2021-07-26 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2021-07-27 | 2021-07-23 | 0.134 | 108,000 | +0 | 0.02% | 14,472 |
| 2021-07-26 | 2021-07-22 | 0.141 | 108,000 | +0 | 0.02% | 15,228 |
| 2021-07-23 | 2021-07-21 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-07-22 | 2021-07-20 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2021-07-21 | 2021-07-19 | 0.165 | 108,000 | +0 | 0.02% | 17,820 |
| 2021-07-20 | 2021-07-16 | 0.155 | 108,000 | +0 | 0.02% | 16,740 |
| 2021-07-19 | 2021-07-15 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-07-16 | 2021-07-14 | 0.164 | 108,000 | +0 | 0.02% | 17,712 |
| 2021-07-15 | 2021-07-13 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-14 | 2021-07-12 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-13 | 2021-07-09 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-12 | 2021-07-08 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-09 | 2021-07-07 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-08 | 2021-07-06 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-07 | 2021-07-05 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-07-06 | 2021-07-02 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-07-05 | 2021-06-30 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-07-02 | 2021-06-29 | 0.144 | 108,000 | +0 | 0.02% | 15,552 |
| 2021-06-30 | 2021-06-28 | 0.144 | 108,000 | +0 | 0.02% | 15,552 |
| 2021-06-29 | 2021-06-25 | 0.144 | 108,000 | +0 | 0.02% | 15,552 |
| 2021-06-28 | 2021-06-24 | 0.144 | 108,000 | +0 | 0.02% | 15,552 |
| 2021-06-25 | 2021-06-23 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2021-06-24 | 2021-06-22 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2021-06-23 | 2021-06-21 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2021-06-22 | 2021-06-18 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2021-06-21 | 2021-06-17 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-18 | 2021-06-16 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-17 | 2021-06-15 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-16 | 2021-06-11 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-15 | 2021-06-10 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-11 | 2021-06-09 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-10 | 2021-06-08 | 0.160 | 108,000 | +0 | 0.02% | 17,280 |
| 2021-06-09 | 2021-06-07 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-06-08 | 2021-06-04 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-06-07 | 2021-06-03 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-06-04 | 2021-06-02 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-06-03 | 2021-06-01 | 0.146 | 108,000 | +0 | 0.02% | 15,768 |
| 2021-06-02 | 2021-05-31 | 0.145 | 108,000 | +0 | 0.02% | 15,660 |
| 2021-06-01 | 2021-05-28 | 0.150 | 108,000 | +0 | 0.02% | 16,200 |
| 2021-05-31 | 2021-05-27 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2021-05-28 | 2021-05-26 | 0.142 | 108,000 | +0 | 0.02% | 15,336 |
| 2021-05-27 | 2021-05-25 | 0.152 | 108,000 | +0 | 0.02% | 16,416 |
| 2021-05-26 | 2021-05-24 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2021-05-25 | 2021-05-21 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2021-05-24 | 2021-05-20 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2021-05-21 | 2021-05-18 | 0.169 | 108,000 | +0 | 0.02% | 18,252 |
| 2021-05-20 | 2021-05-17 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2021-05-18 | 2021-05-14 | 0.167 | 108,000 | +0 | 0.02% | 18,036 |
| 2021-05-17 | 2021-05-13 | 0.192 | 108,000 | +0 | 0.02% | 20,736 |
| 2021-05-14 | 2021-05-12 | 0.192 | 108,000 | +0 | 0.02% | 20,736 |
| 2021-05-13 | 2021-05-11 | 0.208 | 108,000 | +0 | 0.02% | 22,464 |
| 2021-05-12 | 2021-05-10 | 0.185 | 108,000 | -18,000 | 0.02% | 19,980 |
| 2021-05-10 | 2021-05-06 | 0.178 | 126,000 | +18,000 | 0.02% | 22,428 |
| 2019-12-20 | 2019-12-18 | 0.210 | 108,000 | -78,000 | 0.02% | 22,680 |
| 2019-12-11 | 2019-12-09 | 0.213 | 186,000 | -420,000 | 0.03% | 39,618 |
| 2019-10-15 | 2019-10-11 | 0.244 | 606,000 | +90,000 | 0.09% | 147,864 |
| 2019-07-30 | 2019-07-26 | 0.300 | 516,000 | +105,000 | 0.08% | 154,800 |
| 2019-07-29 | 2019-07-25 | 0.295 | 411,000 | +117,000 | 0.06% | 121,245 |
| 2019-07-17 | 2019-07-15 | 0.320 | 294,000 | -321,000 | 0.04% | 94,080 |
| 2019-07-15 | 2019-07-11 | 0.280 | 615,000 | +207,000 | 0.09% | 172,200 |
| 2019-06-24 | 2019-06-20 | 0.265 | 408,000 | +300,000 | 0.06% | 108,120 |
| 2019-04-24 | 2019-04-18 | 0.310 | 108,000 | -105,000 | 0.02% | 33,480 |
| 2019-04-23 | 2019-04-17 | 0.325 | 213,000 | -267,000 | 0.03% | 69,225 |
| 2019-04-17 | 2019-04-15 | 0.244 | 480,000 | +138,000 | 0.07% | 117,120 |
| 2018-08-21 | 2018-08-17 | 0.440 | 342,000 | -12,000 | 0.05% | 150,480 |
| 2017-12-13 | 2017-12-11 | 0.490 | 354,000 | -66,000 | 0.05% | 173,460 |
| 2017-11-07 | 2017-11-03 | 0.610 | 420,000 | -39,000 | 0.06% | 256,200 |
| 2017-09-26 | 2017-09-22 | 0.580 | 459,000 | -3,000 | 0.07% | 266,220 |
| 2017-08-16 | 2017-08-14 | 0.460 | 462,000 | +114,000 | 0.07% | 212,520 |
| 2017-08-07 | 2017-08-03 | 0.500 | 348,000 | +60,000 | 0.05% | 174,000 |
| 2017-07-20 | 2017-07-18 | 0.430 | 288,000 | +228,000 | 0.04% | 123,840 |
| 2017-06-30 | 2017-06-28 | 0.435 | 60,000 | -6,240,000 | 0.01% | 26,100 |
| 2017-06-29 | 2017-06-27 | 0.600 | 6,300,000 | -5,187,000 | 0.92% | 3,780,000 |
| 2017-03-28 | 2017-03-24 | 3.050 | 11,487,000 | -12,000 | 1.68% | 35,035,350 |
| 2017-03-21 | 2017-03-17 | 2.900 | 11,499,000 | +12,000 | 1.68% | 33,347,100 |
| 2017-02-08 | 2017-02-06 | 4.090 | 11,487,000 | -6,000 | 1.68% | 46,981,830 |
| 2017-02-07 | 2017-02-03 | 3.880 | 11,493,000 | +6,000 | 1.68% | 44,592,840 |
| 2016-12-15 | 2016-12-13 | 2.190 | 11,487,000 | -9,000 | 1.68% | 25,156,530 |
| 2016-12-02 | 2016-11-30 | 1.570 | 11,496,000 | -21,000 | 1.68% | 18,048,720 |
| 2016-11-29 | 2016-11-25 | 1.640 | 11,517,000 | +21,000 | 1.75% | 18,887,880 |
| 2016-11-24 | 2016-11-22 | 1.780 | 11,496,000 | +11,496,000 | 1.74% | 20,462,880 |
| 2016-11-18 | 2016-11-16 | 1.790 | 0 | -3,000 | ||
| 2016-11-15 | 2016-11-11 | 1.270 | 3,000 | 0.00% | 3,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy