History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2025-10-13 | 2025-10-09 | 0.076 | 69,000 | +0 | 0.01% | 5,244 |
| 2025-10-10 | 2025-10-08 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2025-10-09 | 2025-10-06 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-10-08 | 2025-10-03 | 0.081 | 69,000 | +0 | 0.01% | 5,589 |
| 2025-10-06 | 2025-10-02 | 0.081 | 69,000 | +0 | 0.01% | 5,589 |
| 2025-10-03 | 2025-09-30 | 0.079 | 69,000 | +0 | 0.01% | 5,451 |
| 2025-10-02 | 2025-09-29 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.081 | 69,000 | +0 | 0.01% | 5,589 |
| 2025-09-26 | 2025-09-24 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-25 | 2025-09-23 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-24 | 2025-09-22 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-23 | 2025-09-19 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-22 | 2025-09-18 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2025-09-19 | 2025-09-17 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2025-09-18 | 2025-09-16 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-17 | 2025-09-15 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-16 | 2025-09-12 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-15 | 2025-09-11 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-12 | 2025-09-10 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-11 | 2025-09-09 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-10 | 2025-09-08 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-09-09 | 2025-09-05 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-09-08 | 2025-09-04 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.091 | 69,000 | +0 | 0.01% | 6,279 |
| 2025-09-03 | 2025-09-01 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2025-09-02 | 2025-08-29 | 0.088 | 69,000 | +0 | 0.01% | 6,072 |
| 2025-09-01 | 2025-08-28 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-08-29 | 2025-08-27 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-08-28 | 2025-08-26 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-08-27 | 2025-08-25 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-08-26 | 2025-08-22 | 0.067 | 69,000 | +0 | 0.01% | 4,623 |
| 2025-08-25 | 2025-08-21 | 0.067 | 69,000 | +0 | 0.01% | 4,623 |
| 2025-08-22 | 2025-08-20 | 0.067 | 69,000 | +0 | 0.01% | 4,623 |
| 2025-08-21 | 2025-08-19 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-08-20 | 2025-08-18 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-08-19 | 2025-08-15 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-08-18 | 2025-08-14 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2025-08-15 | 2025-08-13 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2025-08-14 | 2025-08-12 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2025-08-13 | 2025-08-11 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2025-08-12 | 2025-08-08 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2025-08-11 | 2025-08-07 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2025-08-08 | 2025-08-06 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2025-08-07 | 2025-08-05 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2025-08-06 | 2025-08-04 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2025-08-05 | 2025-08-01 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2025-08-04 | 2025-07-31 | 0.071 | 69,000 | +0 | 0.01% | 4,899 |
| 2025-08-01 | 2025-07-30 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-07-31 | 2025-07-29 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-07-30 | 2025-07-28 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-07-29 | 2025-07-25 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-07-28 | 2025-07-24 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-07-25 | 2025-07-23 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-07-24 | 2025-07-22 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-07-23 | 2025-07-21 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-07-22 | 2025-07-18 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-07-21 | 2025-07-17 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-07-18 | 2025-07-16 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-07-17 | 2025-07-15 | 0.058 | 69,000 | +0 | 0.01% | 4,002 |
| 2025-07-16 | 2025-07-14 | 0.058 | 69,000 | +0 | 0.01% | 4,002 |
| 2025-07-15 | 2025-07-11 | 0.060 | 69,000 | +0 | 0.01% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-07-11 | 2025-07-09 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-07-10 | 2025-07-08 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-07-09 | 2025-07-07 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-07-08 | 2025-07-04 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-07-07 | 2025-07-03 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2025-07-04 | 2025-07-02 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2025-07-03 | 2025-06-30 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2025-07-02 | 2025-06-27 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-06-30 | 2025-06-26 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2025-06-27 | 2025-06-25 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-06-25 | 2025-06-23 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-06-24 | 2025-06-20 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-06-23 | 2025-06-19 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-06-20 | 2025-06-18 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-06-19 | 2025-06-17 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-06-18 | 2025-06-16 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2025-06-17 | 2025-06-13 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-06-16 | 2025-06-12 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-06-13 | 2025-06-11 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-06-12 | 2025-06-10 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-06-11 | 2025-06-09 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-06-10 | 2025-06-06 | 0.060 | 69,000 | +0 | 0.01% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-06-06 | 2025-06-04 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-06-05 | 2025-06-03 | 0.058 | 69,000 | +0 | 0.01% | 4,002 |
| 2025-06-04 | 2025-06-02 | 0.050 | 69,000 | +0 | 0.01% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.050 | 69,000 | +0 | 0.01% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-30 | 2025-05-28 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-29 | 2025-05-27 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-28 | 2025-05-26 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-27 | 2025-05-23 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-26 | 2025-05-22 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-23 | 2025-05-21 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-22 | 2025-05-20 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-21 | 2025-05-19 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-05-20 | 2025-05-16 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-05-19 | 2025-05-15 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-05-16 | 2025-05-14 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-05-15 | 2025-05-13 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-05-14 | 2025-05-12 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-05-13 | 2025-05-09 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-05-12 | 2025-05-08 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-05-09 | 2025-05-07 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-05-08 | 2025-05-06 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-05-07 | 2025-05-02 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2025-05-06 | 2025-04-30 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2025-05-02 | 2025-04-29 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-04-30 | 2025-04-28 | 0.071 | 69,000 | +0 | 0.01% | 4,899 |
| 2025-04-29 | 2025-04-25 | 0.066 | 69,000 | +0 | 0.01% | 4,554 |
| 2025-04-28 | 2025-04-24 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-04-25 | 2025-04-23 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2025-04-24 | 2025-04-22 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2025-04-23 | 2025-04-17 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2025-04-22 | 2025-04-16 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2025-04-17 | 2025-04-15 | 0.074 | 69,000 | +0 | 0.01% | 5,106 |
| 2025-04-16 | 2025-04-14 | 0.063 | 69,000 | +0 | 0.01% | 4,347 |
| 2025-04-15 | 2025-04-11 | 0.074 | 69,000 | +0 | 0.01% | 5,106 |
| 2025-04-14 | 2025-04-10 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-04-11 | 2025-04-09 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-04-10 | 2025-04-08 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-04-09 | 2025-04-07 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-04-08 | 2025-04-03 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-04-07 | 2025-04-02 | 0.060 | 69,000 | +0 | 0.01% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-04-02 | 2025-03-31 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-04-01 | 2025-03-28 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-03-31 | 2025-03-27 | 0.053 | 69,000 | +0 | 0.01% | 3,657 |
| 2025-03-28 | 2025-03-26 | 0.042 | 69,000 | +0 | 0.01% | 2,898 |
| 2025-03-27 | 2025-03-25 | 0.048 | 69,000 | +0 | 0.01% | 3,312 |
| 2025-03-26 | 2025-03-24 | 0.048 | 69,000 | +0 | 0.01% | 3,312 |
| 2025-03-25 | 2025-03-21 | 0.050 | 69,000 | +0 | 0.01% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.054 | 69,000 | +0 | 0.01% | 3,726 |
| 2025-03-21 | 2025-03-19 | 0.054 | 69,000 | +0 | 0.01% | 3,726 |
| 2025-03-20 | 2025-03-18 | 0.054 | 69,000 | +0 | 0.01% | 3,726 |
| 2025-03-19 | 2025-03-17 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-18 | 2025-03-14 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-17 | 2025-03-13 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-14 | 2025-03-12 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-13 | 2025-03-11 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-12 | 2025-03-10 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-11 | 2025-03-07 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-10 | 2025-03-06 | 0.056 | 69,000 | +0 | 0.01% | 3,864 |
| 2025-03-07 | 2025-03-05 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-06 | 2025-03-04 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-05 | 2025-03-03 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-03-04 | 2025-02-28 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-03-03 | 2025-02-27 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-02-28 | 2025-02-26 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-02-27 | 2025-02-25 | 0.064 | 69,000 | +0 | 0.01% | 4,416 |
| 2025-02-26 | 2025-02-24 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2025-02-25 | 2025-02-21 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-02-24 | 2025-02-20 | 0.060 | 69,000 | +0 | 0.01% | 4,140 |
| 2025-02-21 | 2025-02-19 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-02-20 | 2025-02-18 | 0.055 | 69,000 | +0 | 0.01% | 3,795 |
| 2025-02-19 | 2025-02-17 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-02-18 | 2025-02-14 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-02-17 | 2025-02-13 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2025-02-14 | 2025-02-12 | 0.067 | 69,000 | +0 | 0.01% | 4,623 |
| 2025-02-13 | 2025-02-11 | 0.066 | 69,000 | +0 | 0.01% | 4,554 |
| 2025-02-12 | 2025-02-10 | 0.066 | 69,000 | +0 | 0.01% | 4,554 |
| 2025-02-11 | 2025-02-07 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-02-10 | 2025-02-06 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-02-07 | 2025-02-05 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-02-06 | 2025-02-04 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2025-02-05 | 2025-02-03 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2025-02-04 | 2025-01-28 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2025-02-03 | 2025-01-24 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2025-01-27 | 2025-01-23 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2025-01-24 | 2025-01-22 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2025-01-23 | 2025-01-21 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-01-22 | 2025-01-20 | 0.066 | 69,000 | +0 | 0.01% | 4,554 |
| 2025-01-21 | 2025-01-17 | 0.082 | 69,000 | +0 | 0.01% | 5,658 |
| 2025-01-20 | 2025-01-16 | 0.082 | 69,000 | +0 | 0.01% | 5,658 |
| 2025-01-17 | 2025-01-15 | 0.081 | 69,000 | +0 | 0.01% | 5,589 |
| 2025-01-16 | 2025-01-14 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-01-15 | 2025-01-13 | 0.085 | 69,000 | +0 | 0.01% | 5,865 |
| 2025-01-14 | 2025-01-10 | 0.085 | 69,000 | +0 | 0.01% | 5,865 |
| 2025-01-13 | 2025-01-09 | 0.085 | 69,000 | +0 | 0.01% | 5,865 |
| 2025-01-10 | 2025-01-08 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2025-01-09 | 2025-01-07 | 0.070 | 69,000 | +0 | 0.01% | 4,830 |
| 2025-01-08 | 2025-01-06 | 0.071 | 69,000 | +0 | 0.01% | 4,899 |
| 2025-01-07 | 2025-01-03 | 0.066 | 69,000 | +0 | 0.01% | 4,554 |
| 2025-01-06 | 2025-01-02 | 0.057 | 69,000 | +0 | 0.01% | 3,933 |
| 2025-01-03 | 2024-12-31 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2025-01-02 | 2024-12-27 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2024-12-30 | 2024-12-24 | 0.059 | 69,000 | +0 | 0.01% | 4,071 |
| 2024-12-27 | 2024-12-20 | 0.061 | 69,000 | +0 | 0.01% | 4,209 |
| 2024-12-23 | 2024-12-19 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2024-12-20 | 2024-12-18 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2024-12-19 | 2024-12-17 | 0.062 | 69,000 | +0 | 0.01% | 4,278 |
| 2024-12-18 | 2024-12-16 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2024-12-17 | 2024-12-13 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2024-12-16 | 2024-12-12 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2024-12-13 | 2024-12-11 | 0.079 | 69,000 | +0 | 0.01% | 5,451 |
| 2024-12-12 | 2024-12-10 | 0.079 | 69,000 | +0 | 0.01% | 5,451 |
| 2024-12-11 | 2024-12-09 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2024-12-10 | 2024-12-06 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2024-12-09 | 2024-12-05 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2024-12-06 | 2024-12-04 | 0.068 | 69,000 | +0 | 0.01% | 4,692 |
| 2024-12-05 | 2024-12-03 | 0.069 | 69,000 | +0 | 0.01% | 4,761 |
| 2024-12-04 | 2024-12-02 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.079 | 69,000 | +0 | 0.01% | 5,451 |
| 2024-12-02 | 2024-11-28 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.078 | 69,000 | +0 | 0.01% | 5,382 |
| 2024-11-28 | 2024-11-26 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2024-11-27 | 2024-11-25 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2024-11-26 | 2024-11-22 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2024-11-25 | 2024-11-21 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2024-11-22 | 2024-11-20 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2024-11-21 | 2024-11-19 | 0.065 | 69,000 | +0 | 0.01% | 4,485 |
| 2024-11-20 | 2024-11-18 | 0.080 | 69,000 | +0 | 0.01% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.079 | 69,000 | +0 | 0.01% | 5,451 |
| 2024-11-18 | 2024-11-14 | 0.079 | 69,000 | +0 | 0.01% | 5,451 |
| 2024-11-15 | 2024-11-13 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2024-11-14 | 2024-11-12 | 0.075 | 69,000 | +0 | 0.01% | 5,175 |
| 2024-11-13 | 2024-11-11 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2024-11-12 | 2024-11-08 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2024-11-11 | 2024-11-07 | 0.073 | 69,000 | +0 | 0.01% | 5,037 |
| 2024-11-08 | 2024-11-06 | 0.078 | 69,000 | +0 | 0.01% | 5,382 |
| 2024-11-07 | 2024-11-05 | 0.083 | 69,000 | +0 | 0.01% | 5,727 |
| 2024-11-06 | 2024-11-04 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-11-05 | 2024-11-01 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2024-11-04 | 2024-10-31 | 0.086 | 69,000 | +0 | 0.01% | 5,934 |
| 2024-11-01 | 2024-10-30 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2024-10-31 | 2024-10-29 | 0.089 | 69,000 | +0 | 0.01% | 6,141 |
| 2024-10-30 | 2024-10-28 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2024-10-29 | 2024-10-25 | 0.067 | 69,000 | +0 | 0.01% | 4,623 |
| 2024-10-28 | 2024-10-24 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2024-10-25 | 2024-10-23 | 0.077 | 69,000 | +0 | 0.01% | 5,313 |
| 2024-10-24 | 2024-10-22 | 0.084 | 69,000 | +0 | 0.01% | 5,796 |
| 2024-10-23 | 2024-10-21 | 0.090 | 69,000 | +0 | 0.01% | 6,210 |
| 2024-10-22 | 2024-10-18 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2024-10-21 | 2024-10-17 | 0.083 | 69,000 | +0 | 0.01% | 5,727 |
| 2024-10-18 | 2024-10-16 | 0.083 | 69,000 | +0 | 0.01% | 5,727 |
| 2024-10-17 | 2024-10-15 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2024-10-16 | 2024-10-14 | 0.082 | 69,000 | +0 | 0.01% | 5,658 |
| 2024-10-15 | 2024-10-10 | 0.090 | 69,000 | +0 | 0.01% | 6,210 |
| 2024-10-14 | 2024-10-09 | 0.086 | 69,000 | +0 | 0.01% | 5,934 |
| 2024-10-10 | 2024-10-08 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2024-10-09 | 2024-10-07 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2024-10-08 | 2024-10-04 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2024-10-07 | 2024-10-03 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2024-10-04 | 2024-10-02 | 0.098 | 69,000 | +0 | 0.01% | 6,762 |
| 2024-10-03 | 2024-09-30 | 0.097 | 69,000 | +0 | 0.01% | 6,693 |
| 2024-10-02 | 2024-09-27 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-09-30 | 2024-09-26 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-09-27 | 2024-09-25 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-09-26 | 2024-09-24 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-09-25 | 2024-09-23 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-09-24 | 2024-09-20 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-09-23 | 2024-09-19 | 0.089 | 69,000 | +0 | 0.01% | 6,141 |
| 2024-09-20 | 2024-09-17 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-09-19 | 2024-09-16 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-09-17 | 2024-09-13 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-09-16 | 2024-09-12 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-09-13 | 2024-09-11 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-09-12 | 2024-09-10 | 0.108 | 69,000 | +0 | 0.01% | 7,452 |
| 2024-09-11 | 2024-09-09 | 0.109 | 69,000 | +0 | 0.01% | 7,521 |
| 2024-09-10 | 2024-09-05 | 0.121 | 69,000 | +0 | 0.01% | 8,349 |
| 2024-09-09 | 2024-09-04 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2024-09-05 | 2024-09-03 | 0.123 | 69,000 | +0 | 0.01% | 8,487 |
| 2024-09-04 | 2024-09-02 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2024-09-03 | 2024-08-30 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2024-09-02 | 2024-08-29 | 0.094 | 69,000 | +0 | 0.01% | 6,486 |
| 2024-08-30 | 2024-08-28 | 0.086 | 69,000 | +0 | 0.01% | 5,934 |
| 2024-08-29 | 2024-08-27 | 0.086 | 69,000 | +0 | 0.01% | 5,934 |
| 2024-08-28 | 2024-08-26 | 0.083 | 69,000 | +0 | 0.01% | 5,727 |
| 2024-08-27 | 2024-08-23 | 0.078 | 69,000 | +0 | 0.01% | 5,382 |
| 2024-08-26 | 2024-08-22 | 0.076 | 69,000 | +0 | 0.01% | 5,244 |
| 2024-08-23 | 2024-08-21 | 0.072 | 69,000 | +0 | 0.01% | 4,968 |
| 2024-08-22 | 2024-08-20 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2024-08-21 | 2024-08-19 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2024-08-20 | 2024-08-16 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-08-19 | 2024-08-15 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-08-16 | 2024-08-14 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-08-15 | 2024-08-13 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-08-14 | 2024-08-12 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2024-08-13 | 2024-08-09 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-08-12 | 2024-08-08 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-08-09 | 2024-08-07 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-08-08 | 2024-08-06 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-08-07 | 2024-08-05 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-08-06 | 2024-08-02 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2024-08-05 | 2024-08-01 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2024-08-02 | 2024-07-31 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2024-08-01 | 2024-07-30 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2024-07-31 | 2024-07-29 | 0.098 | 69,000 | +0 | 0.01% | 6,762 |
| 2024-07-30 | 2024-07-26 | 0.091 | 69,000 | +0 | 0.01% | 6,279 |
| 2024-07-29 | 2024-07-25 | 0.091 | 69,000 | +0 | 0.01% | 6,279 |
| 2024-07-26 | 2024-07-24 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2024-07-25 | 2024-07-23 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2024-07-24 | 2024-07-22 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2024-07-18 | 2024-07-16 | 0.093 | 69,000 | +0 | 0.01% | 6,417 |
| 2024-07-17 | 2024-07-15 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2024-07-16 | 2024-07-12 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-07-15 | 2024-07-11 | 0.093 | 69,000 | +0 | 0.01% | 6,417 |
| 2024-07-12 | 2024-07-10 | 0.090 | 69,000 | +0 | 0.01% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.090 | 69,000 | +0 | 0.01% | 6,210 |
| 2024-07-10 | 2024-07-08 | 0.090 | 69,000 | +0 | 0.01% | 6,210 |
| 2024-07-09 | 2024-07-05 | 0.098 | 69,000 | +0 | 0.01% | 6,762 |
| 2024-07-08 | 2024-07-04 | 0.098 | 69,000 | +0 | 0.01% | 6,762 |
| 2024-07-05 | 2024-07-03 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-07-04 | 2024-07-02 | 0.111 | 69,000 | +0 | 0.01% | 7,659 |
| 2024-07-03 | 2024-06-28 | 0.111 | 69,000 | +0 | 0.01% | 7,659 |
| 2024-07-02 | 2024-06-27 | 0.111 | 69,000 | +0 | 0.01% | 7,659 |
| 2024-06-28 | 2024-06-26 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-06-27 | 2024-06-25 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2024-06-26 | 2024-06-24 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-25 | 2024-06-21 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-24 | 2024-06-20 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-21 | 2024-06-19 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-20 | 2024-06-18 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-19 | 2024-06-17 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-18 | 2024-06-14 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-17 | 2024-06-13 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-14 | 2024-06-12 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-13 | 2024-06-11 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-12 | 2024-06-07 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-11 | 2024-06-06 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-07 | 2024-06-05 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2024-06-06 | 2024-06-04 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-05 | 2024-06-03 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-04 | 2024-05-31 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-06-03 | 2024-05-30 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-31 | 2024-05-29 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-30 | 2024-05-28 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-29 | 2024-05-27 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-28 | 2024-05-24 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-27 | 2024-05-23 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-24 | 2024-05-22 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-23 | 2024-05-21 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-22 | 2024-05-20 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-21 | 2024-05-17 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-20 | 2024-05-16 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-05-17 | 2024-05-14 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2024-05-16 | 2024-05-13 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2024-05-14 | 2024-05-10 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2024-05-13 | 2024-05-09 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2024-05-10 | 2024-05-08 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2024-05-09 | 2024-05-07 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2024-05-08 | 2024-05-06 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2024-05-07 | 2024-05-03 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2024-05-06 | 2024-05-02 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2024-05-03 | 2024-04-30 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2024-05-02 | 2024-04-29 | 0.132 | 69,000 | +0 | 0.01% | 9,108 |
| 2024-04-30 | 2024-04-26 | 0.133 | 69,000 | +0 | 0.01% | 9,177 |
| 2024-04-29 | 2024-04-25 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2024-04-26 | 2024-04-24 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-04-25 | 2024-04-23 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-04-24 | 2024-04-22 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-04-23 | 2024-04-19 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-04-22 | 2024-04-18 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-04-19 | 2024-04-17 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-04-18 | 2024-04-16 | 0.137 | 69,000 | +0 | 0.01% | 9,453 |
| 2024-04-17 | 2024-04-15 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-04-16 | 2024-04-12 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-04-11 | 2024-04-09 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-04-10 | 2024-04-08 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-04-09 | 2024-04-05 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2024-04-08 | 2024-04-03 | 0.098 | 69,000 | +0 | 0.01% | 6,762 |
| 2024-04-05 | 2024-04-02 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-04-03 | 2024-03-28 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-04-02 | 2024-03-27 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-28 | 2024-03-26 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-27 | 2024-03-25 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-26 | 2024-03-22 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-25 | 2024-03-21 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-22 | 2024-03-20 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-21 | 2024-03-19 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-20 | 2024-03-18 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-19 | 2024-03-15 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-18 | 2024-03-14 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-15 | 2024-03-13 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-14 | 2024-03-12 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-13 | 2024-03-11 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-12 | 2024-03-08 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2024-03-11 | 2024-03-07 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2024-03-08 | 2024-03-06 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2024-03-07 | 2024-03-05 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2024-03-06 | 2024-03-04 | 0.102 | 69,000 | +0 | 0.01% | 7,038 |
| 2024-03-05 | 2024-03-01 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-03-04 | 2024-02-29 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-03-01 | 2024-02-28 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2024-02-29 | 2024-02-27 | 0.121 | 69,000 | +0 | 0.01% | 8,349 |
| 2024-02-28 | 2024-02-26 | 0.121 | 69,000 | +0 | 0.01% | 8,349 |
| 2024-02-27 | 2024-02-23 | 0.121 | 69,000 | +0 | 0.01% | 8,349 |
| 2024-02-26 | 2024-02-22 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2024-02-23 | 2024-02-21 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2024-02-22 | 2024-02-20 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2024-02-21 | 2024-02-19 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2024-02-20 | 2024-02-16 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2024-02-19 | 2024-02-15 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2024-02-16 | 2024-02-14 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2024-02-15 | 2024-02-09 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2024-02-14 | 2024-02-07 | 0.109 | 69,000 | +0 | 0.01% | 7,521 |
| 2024-02-08 | 2024-02-06 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2024-02-07 | 2024-02-05 | 0.132 | 69,000 | +0 | 0.01% | 9,108 |
| 2024-02-06 | 2024-02-02 | 0.132 | 69,000 | +0 | 0.01% | 9,108 |
| 2024-02-05 | 2024-02-01 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2024-02-02 | 2024-01-31 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2024-02-01 | 2024-01-30 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2024-01-31 | 2024-01-29 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-01-30 | 2024-01-26 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2024-01-29 | 2024-01-25 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2024-01-26 | 2024-01-24 | 0.108 | 69,000 | +0 | 0.01% | 7,452 |
| 2024-01-25 | 2024-01-23 | 0.108 | 69,000 | +0 | 0.01% | 7,452 |
| 2024-01-24 | 2024-01-22 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2024-01-23 | 2024-01-19 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-01-22 | 2024-01-18 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-01-19 | 2024-01-17 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-01-18 | 2024-01-16 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2024-01-17 | 2024-01-15 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2024-01-16 | 2024-01-12 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2024-01-15 | 2024-01-11 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2024-01-12 | 2024-01-10 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2024-01-11 | 2024-01-09 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2024-01-10 | 2024-01-08 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2024-01-09 | 2024-01-05 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2024-01-08 | 2024-01-04 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2024-01-05 | 2024-01-03 | 0.124 | 69,000 | +0 | 0.01% | 8,556 |
| 2024-01-04 | 2024-01-02 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2024-01-03 | 2023-12-29 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2024-01-02 | 2023-12-28 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-12-29 | 2023-12-27 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-12-28 | 2023-12-22 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-12-27 | 2023-12-21 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-12-22 | 2023-12-20 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-12-21 | 2023-12-19 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2023-12-20 | 2023-12-18 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-12-19 | 2023-12-15 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-12-18 | 2023-12-14 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2023-12-15 | 2023-12-13 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2023-12-14 | 2023-12-12 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2023-12-13 | 2023-12-11 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2023-12-12 | 2023-12-08 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2023-12-11 | 2023-12-07 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2023-12-08 | 2023-12-06 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2023-12-07 | 2023-12-05 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2023-12-06 | 2023-12-04 | 0.107 | 69,000 | +0 | 0.01% | 7,383 |
| 2023-12-05 | 2023-12-01 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2023-12-04 | 2023-11-30 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2023-12-01 | 2023-11-29 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2023-11-30 | 2023-11-28 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2023-11-29 | 2023-11-27 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2023-11-28 | 2023-11-24 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2023-11-27 | 2023-11-23 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2023-11-24 | 2023-11-22 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2023-11-23 | 2023-11-21 | 0.149 | 69,000 | +0 | 0.01% | 10,281 |
| 2023-11-22 | 2023-11-20 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2023-11-21 | 2023-11-17 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-11-20 | 2023-11-16 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-11-17 | 2023-11-15 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-16 | 2023-11-14 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-15 | 2023-11-13 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-14 | 2023-11-10 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-13 | 2023-11-09 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-10 | 2023-11-08 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-09 | 2023-11-07 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-08 | 2023-11-06 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-07 | 2023-11-03 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-11-06 | 2023-11-02 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-11-03 | 2023-11-01 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-11-02 | 2023-10-31 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-11-01 | 2023-10-30 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-10-31 | 2023-10-27 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2023-10-30 | 2023-10-26 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2023-10-27 | 2023-10-25 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-10-26 | 2023-10-24 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-10-25 | 2023-10-20 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2023-10-24 | 2023-10-19 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-10-20 | 2023-10-18 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-10-19 | 2023-10-17 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-10-18 | 2023-10-16 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-10-17 | 2023-10-13 | 0.147 | 69,000 | +0 | 0.01% | 10,143 |
| 2023-10-16 | 2023-10-12 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2023-10-13 | 2023-10-11 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2023-10-12 | 2023-10-10 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2023-10-11 | 2023-10-09 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2023-10-10 | 2023-10-06 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2023-10-09 | 2023-10-05 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2023-10-06 | 2023-10-04 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2023-10-05 | 2023-10-03 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2023-10-04 | 2023-09-29 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2023-10-03 | 2023-09-28 | 0.182 | 69,000 | +0 | 0.01% | 12,558 |
| 2023-09-29 | 2023-09-27 | 0.182 | 69,000 | +0 | 0.01% | 12,558 |
| 2023-09-28 | 2023-09-26 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2023-09-27 | 2023-09-25 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2023-09-26 | 2023-09-22 | 0.186 | 69,000 | +0 | 0.01% | 12,834 |
| 2023-09-25 | 2023-09-21 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2023-09-22 | 2023-09-20 | 0.193 | 69,000 | +0 | 0.01% | 13,317 |
| 2023-09-21 | 2023-09-19 | 0.183 | 69,000 | +0 | 0.01% | 12,627 |
| 2023-09-20 | 2023-09-18 | 0.156 | 69,000 | +0 | 0.01% | 10,764 |
| 2023-09-19 | 2023-09-15 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-09-18 | 2023-09-14 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-09-15 | 2023-09-13 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-09-14 | 2023-09-12 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-09-13 | 2023-09-11 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-09-12 | 2023-09-07 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-09-11 | 2023-09-06 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-09-07 | 2023-09-05 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-09-06 | 2023-09-04 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-09-05 | 2023-08-31 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2023-09-04 | 2023-08-30 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-08-31 | 2023-08-29 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-08-30 | 2023-08-28 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-29 | 2023-08-25 | 0.114 | 69,000 | +0 | 0.01% | 7,866 |
| 2023-08-28 | 2023-08-24 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2023-08-25 | 2023-08-23 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-08-24 | 2023-08-22 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-08-21 | 2023-08-17 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-08-18 | 2023-08-16 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-08-17 | 2023-08-15 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-16 | 2023-08-14 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-15 | 2023-08-11 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-14 | 2023-08-10 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-11 | 2023-08-09 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-10 | 2023-08-08 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-09 | 2023-08-07 | 0.096 | 69,000 | +0 | 0.01% | 6,624 |
| 2023-08-08 | 2023-08-04 | 0.095 | 69,000 | +0 | 0.01% | 6,555 |
| 2023-08-07 | 2023-08-03 | 0.093 | 69,000 | +0 | 0.01% | 6,417 |
| 2023-08-04 | 2023-08-02 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-08-03 | 2023-08-01 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-08-02 | 2023-07-31 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-08-01 | 2023-07-28 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-07-31 | 2023-07-27 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2023-07-28 | 2023-07-26 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-07-27 | 2023-07-25 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-07-26 | 2023-07-24 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-07-25 | 2023-07-21 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-07-24 | 2023-07-20 | 0.099 | 69,000 | +0 | 0.01% | 6,831 |
| 2023-07-21 | 2023-07-19 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-07-20 | 2023-07-18 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-07-19 | 2023-07-14 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.100 | 69,000 | +0 | 0.01% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-07-13 | 2023-07-11 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-07-12 | 2023-07-10 | 0.106 | 69,000 | +0 | 0.01% | 7,314 |
| 2023-07-11 | 2023-07-07 | 0.106 | 69,000 | +0 | 0.01% | 7,314 |
| 2023-07-10 | 2023-07-06 | 0.106 | 69,000 | +0 | 0.01% | 7,314 |
| 2023-07-07 | 2023-07-05 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-07-06 | 2023-07-04 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-07-05 | 2023-07-03 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-07-04 | 2023-06-30 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-07-03 | 2023-06-29 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-30 | 2023-06-28 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-29 | 2023-06-27 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-28 | 2023-06-26 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-27 | 2023-06-23 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-26 | 2023-06-21 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-23 | 2023-06-20 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-21 | 2023-06-19 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-20 | 2023-06-16 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-19 | 2023-06-15 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-06-16 | 2023-06-14 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-06-15 | 2023-06-13 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-06-14 | 2023-06-12 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-13 | 2023-06-09 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-12 | 2023-06-08 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-09 | 2023-06-07 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-08 | 2023-06-06 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-07 | 2023-06-05 | 0.105 | 69,000 | +0 | 0.01% | 7,245 |
| 2023-06-06 | 2023-06-02 | 0.107 | 69,000 | +0 | 0.01% | 7,383 |
| 2023-06-05 | 2023-06-01 | 0.107 | 69,000 | +0 | 0.01% | 7,383 |
| 2023-06-02 | 2023-05-31 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-06-01 | 2023-05-30 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-05-31 | 2023-05-29 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-05-30 | 2023-05-25 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-05-29 | 2023-05-24 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2023-05-25 | 2023-05-23 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2023-05-24 | 2023-05-22 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-05-23 | 2023-05-19 | 0.111 | 69,000 | +0 | 0.01% | 7,659 |
| 2023-05-22 | 2023-05-18 | 0.111 | 69,000 | +0 | 0.01% | 7,659 |
| 2023-05-19 | 2023-05-17 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-05-18 | 2023-05-16 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2023-05-17 | 2023-05-15 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2023-05-16 | 2023-05-12 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2023-05-15 | 2023-05-11 | 0.137 | 69,000 | +0 | 0.01% | 9,453 |
| 2023-05-12 | 2023-05-10 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-05-11 | 2023-05-09 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-05-10 | 2023-05-08 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-05-09 | 2023-05-05 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-05-08 | 2023-05-04 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-05-05 | 2023-05-03 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2023-05-04 | 2023-05-02 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2023-05-03 | 2023-04-28 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2023-05-02 | 2023-04-27 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-04-28 | 2023-04-26 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-04-27 | 2023-04-25 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-04-26 | 2023-04-24 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-04-25 | 2023-04-21 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-04-24 | 2023-04-20 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2023-04-21 | 2023-04-19 | 0.116 | 69,000 | +0 | 0.01% | 8,004 |
| 2023-04-20 | 2023-04-18 | 0.113 | 69,000 | +0 | 0.01% | 7,797 |
| 2023-04-19 | 2023-04-17 | 0.112 | 69,000 | +0 | 0.01% | 7,728 |
| 2023-04-18 | 2023-04-14 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-17 | 2023-04-13 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-14 | 2023-04-12 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-13 | 2023-04-11 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-12 | 2023-04-06 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-11 | 2023-04-04 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-06 | 2023-04-03 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-04 | 2023-03-31 | 0.122 | 69,000 | +0 | 0.01% | 8,418 |
| 2023-04-03 | 2023-03-30 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2023-03-31 | 2023-03-29 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2023-03-30 | 2023-03-28 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-03-29 | 2023-03-27 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-03-28 | 2023-03-24 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2023-03-27 | 2023-03-23 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-03-24 | 2023-03-22 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2023-03-23 | 2023-03-21 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2023-03-22 | 2023-03-20 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2023-03-21 | 2023-03-17 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2023-03-20 | 2023-03-16 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-03-17 | 2023-03-15 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-03-16 | 2023-03-14 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2023-03-15 | 2023-03-13 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-03-14 | 2023-03-10 | 0.117 | 69,000 | +0 | 0.01% | 8,073 |
| 2023-03-13 | 2023-03-09 | 0.132 | 69,000 | +0 | 0.01% | 9,108 |
| 2023-03-10 | 2023-03-08 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-03-09 | 2023-03-07 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-03-08 | 2023-03-06 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2023-03-07 | 2023-03-03 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2023-03-06 | 2023-03-02 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-03-03 | 2023-03-01 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-03-02 | 2023-02-28 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-03-01 | 2023-02-27 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-02-28 | 2023-02-24 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2023-02-27 | 2023-02-23 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2023-02-24 | 2023-02-22 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2023-02-23 | 2023-02-21 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2023-02-22 | 2023-02-20 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2023-02-21 | 2023-02-17 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2023-02-20 | 2023-02-16 | 0.149 | 69,000 | +0 | 0.01% | 10,281 |
| 2023-02-17 | 2023-02-15 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2023-02-16 | 2023-02-14 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2023-02-15 | 2023-02-13 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2023-02-14 | 2023-02-10 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2023-02-13 | 2023-02-09 | 0.139 | 69,000 | +0 | 0.01% | 9,591 |
| 2023-02-10 | 2023-02-08 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2023-02-09 | 2023-02-07 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-02-08 | 2023-02-06 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-02-07 | 2023-02-03 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-02-06 | 2023-02-02 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2023-02-03 | 2023-02-01 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2023-02-02 | 2023-01-31 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2023-02-01 | 2023-01-30 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2023-01-31 | 2023-01-27 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-30 | 2023-01-26 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-27 | 2023-01-20 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-26 | 2023-01-19 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-20 | 2023-01-18 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-19 | 2023-01-17 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-18 | 2023-01-16 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-17 | 2023-01-13 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-16 | 2023-01-12 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-13 | 2023-01-11 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-12 | 2023-01-10 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-11 | 2023-01-09 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-10 | 2023-01-06 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-09 | 2023-01-05 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-06 | 2023-01-04 | 0.120 | 69,000 | +0 | 0.01% | 8,280 |
| 2023-01-05 | 2023-01-03 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-01-04 | 2022-12-30 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2023-01-03 | 2022-12-29 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-30 | 2022-12-28 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-29 | 2022-12-23 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-28 | 2022-12-22 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-23 | 2022-12-21 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-22 | 2022-12-20 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-21 | 2022-12-19 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-20 | 2022-12-16 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-19 | 2022-12-15 | 0.110 | 69,000 | +0 | 0.01% | 7,590 |
| 2022-12-16 | 2022-12-14 | 0.124 | 69,000 | +0 | 0.01% | 8,556 |
| 2022-12-15 | 2022-12-13 | 0.124 | 69,000 | +0 | 0.01% | 8,556 |
| 2022-12-14 | 2022-12-12 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2022-12-13 | 2022-12-09 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2022-12-12 | 2022-12-08 | 0.107 | 69,000 | +0 | 0.01% | 7,383 |
| 2022-12-09 | 2022-12-07 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2022-12-08 | 2022-12-06 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-12-07 | 2022-12-05 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-12-06 | 2022-12-02 | 0.137 | 69,000 | +0 | 0.01% | 9,453 |
| 2022-12-05 | 2022-12-01 | 0.137 | 69,000 | +0 | 0.01% | 9,453 |
| 2022-12-02 | 2022-11-30 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2022-12-01 | 2022-11-29 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2022-11-30 | 2022-11-28 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2022-11-29 | 2022-11-25 | 0.139 | 69,000 | +0 | 0.01% | 9,591 |
| 2022-11-28 | 2022-11-24 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2022-11-25 | 2022-11-23 | 0.115 | 69,000 | +0 | 0.01% | 7,935 |
| 2022-11-24 | 2022-11-22 | 0.141 | 69,000 | +0 | 0.01% | 9,729 |
| 2022-11-23 | 2022-11-21 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-11-22 | 2022-11-18 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-11-21 | 2022-11-17 | 0.123 | 69,000 | +0 | 0.01% | 8,487 |
| 2022-11-18 | 2022-11-16 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2022-11-17 | 2022-11-15 | 0.104 | 69,000 | +0 | 0.01% | 7,176 |
| 2022-11-16 | 2022-11-14 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-11-15 | 2022-11-11 | 0.103 | 69,000 | +0 | 0.01% | 7,107 |
| 2022-11-14 | 2022-11-10 | 0.087 | 69,000 | +0 | 0.01% | 6,003 |
| 2022-11-11 | 2022-11-09 | 0.083 | 69,000 | +0 | 0.01% | 5,727 |
| 2022-11-10 | 2022-11-08 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2022-11-09 | 2022-11-07 | 0.092 | 69,000 | +0 | 0.01% | 6,348 |
| 2022-11-08 | 2022-11-04 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-11-07 | 2022-11-03 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2022-11-04 | 2022-11-02 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2022-11-03 | 2022-11-01 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2022-11-02 | 2022-10-31 | 0.118 | 69,000 | +0 | 0.01% | 8,142 |
| 2022-11-01 | 2022-10-28 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-10-31 | 2022-10-27 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-10-28 | 2022-10-26 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-10-27 | 2022-10-25 | 0.119 | 69,000 | +0 | 0.01% | 8,211 |
| 2022-10-26 | 2022-10-24 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2022-10-25 | 2022-10-21 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2022-10-24 | 2022-10-20 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2022-10-21 | 2022-10-19 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2022-10-20 | 2022-10-18 | 0.129 | 69,000 | +0 | 0.01% | 8,901 |
| 2022-10-19 | 2022-10-17 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-18 | 2022-10-14 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-17 | 2022-10-13 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-14 | 2022-10-12 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-13 | 2022-10-11 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-12 | 2022-10-10 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-11 | 2022-10-07 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-10-10 | 2022-10-06 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2022-10-07 | 2022-10-05 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2022-10-06 | 2022-10-03 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2022-10-05 | 2022-09-30 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2022-10-03 | 2022-09-29 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-09-30 | 2022-09-28 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2022-09-29 | 2022-09-27 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2022-09-28 | 2022-09-26 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-09-27 | 2022-09-23 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-09-26 | 2022-09-22 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-09-23 | 2022-09-21 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-09-22 | 2022-09-20 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2022-09-21 | 2022-09-19 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2022-09-20 | 2022-09-16 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2022-09-19 | 2022-09-15 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2022-09-16 | 2022-09-14 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2022-09-15 | 2022-09-13 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2022-09-14 | 2022-09-09 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2022-09-13 | 2022-09-08 | 0.133 | 69,000 | +0 | 0.01% | 9,177 |
| 2022-09-09 | 2022-09-07 | 0.132 | 69,000 | +0 | 0.01% | 9,108 |
| 2022-09-08 | 2022-09-06 | 0.132 | 69,000 | +0 | 0.01% | 9,108 |
| 2022-09-07 | 2022-09-05 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2022-09-06 | 2022-09-02 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2022-09-05 | 2022-09-01 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2022-09-02 | 2022-08-31 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2022-09-01 | 2022-08-30 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2022-08-31 | 2022-08-29 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-30 | 2022-08-26 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-29 | 2022-08-25 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-26 | 2022-08-24 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-25 | 2022-08-23 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-24 | 2022-08-22 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-23 | 2022-08-19 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-22 | 2022-08-18 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-19 | 2022-08-17 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-18 | 2022-08-16 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2022-08-17 | 2022-08-15 | 0.139 | 69,000 | +0 | 0.01% | 9,591 |
| 2022-08-16 | 2022-08-12 | 0.139 | 69,000 | +0 | 0.01% | 9,591 |
| 2022-08-15 | 2022-08-11 | 0.139 | 69,000 | +0 | 0.01% | 9,591 |
| 2022-08-12 | 2022-08-10 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2022-08-11 | 2022-08-09 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2022-08-10 | 2022-08-08 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2022-08-09 | 2022-08-05 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2022-08-08 | 2022-08-04 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2022-08-05 | 2022-08-03 | 0.148 | 69,000 | +0 | 0.01% | 10,212 |
| 2022-08-04 | 2022-08-02 | 0.148 | 69,000 | +0 | 0.01% | 10,212 |
| 2022-08-03 | 2022-08-01 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-08-02 | 2022-07-29 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-08-01 | 2022-07-28 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-07-29 | 2022-07-27 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-07-28 | 2022-07-26 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-07-27 | 2022-07-25 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-07-26 | 2022-07-22 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2022-07-25 | 2022-07-21 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-07-22 | 2022-07-20 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-07-21 | 2022-07-19 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-07-20 | 2022-07-18 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-07-19 | 2022-07-15 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-07-18 | 2022-07-14 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2022-07-15 | 2022-07-13 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2022-07-14 | 2022-07-12 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2022-07-13 | 2022-07-11 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2022-07-12 | 2022-07-08 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-07-11 | 2022-07-07 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-07-08 | 2022-07-06 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-07-07 | 2022-07-05 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-07-06 | 2022-07-04 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-07-05 | 2022-06-30 | 0.163 | 69,000 | +0 | 0.01% | 11,247 |
| 2022-07-04 | 2022-06-29 | 0.176 | 69,000 | +0 | 0.01% | 12,144 |
| 2022-06-30 | 2022-06-28 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-06-29 | 2022-06-27 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2022-06-28 | 2022-06-24 | 0.176 | 69,000 | +0 | 0.01% | 12,144 |
| 2022-06-27 | 2022-06-23 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-06-24 | 2022-06-22 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-06-23 | 2022-06-21 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2022-06-22 | 2022-06-20 | 0.159 | 69,000 | +0 | 0.01% | 10,971 |
| 2022-06-21 | 2022-06-17 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2022-06-20 | 2022-06-16 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2022-06-17 | 2022-06-15 | 0.174 | 69,000 | +0 | 0.01% | 12,006 |
| 2022-06-16 | 2022-06-14 | 0.174 | 69,000 | +0 | 0.01% | 12,006 |
| 2022-06-15 | 2022-06-13 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2022-06-14 | 2022-06-10 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2022-06-13 | 2022-06-09 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2022-06-10 | 2022-06-08 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-06-09 | 2022-06-07 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-06-08 | 2022-06-06 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-06-07 | 2022-06-02 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-06-06 | 2022-06-01 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-06-02 | 2022-05-31 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-06-01 | 2022-05-30 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-05-31 | 2022-05-27 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-05-30 | 2022-05-26 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2022-05-27 | 2022-05-25 | 0.171 | 69,000 | +0 | 0.01% | 11,799 |
| 2022-05-26 | 2022-05-24 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2022-05-25 | 2022-05-23 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2022-05-24 | 2022-05-20 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2022-05-23 | 2022-05-19 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-05-20 | 2022-05-18 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-05-19 | 2022-05-17 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-05-18 | 2022-05-16 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-05-17 | 2022-05-13 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2022-05-16 | 2022-05-12 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2022-05-13 | 2022-05-11 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2022-05-12 | 2022-05-10 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2022-05-11 | 2022-05-06 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2022-05-10 | 2022-05-05 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2022-05-06 | 2022-05-04 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2022-05-05 | 2022-05-03 | 0.157 | 69,000 | +0 | 0.01% | 10,833 |
| 2022-05-04 | 2022-04-29 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-05-03 | 2022-04-28 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-04-29 | 2022-04-27 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-04-28 | 2022-04-26 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2022-04-27 | 2022-04-25 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2022-04-26 | 2022-04-22 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2022-04-25 | 2022-04-21 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2022-04-22 | 2022-04-20 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2022-04-21 | 2022-04-19 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2022-04-20 | 2022-04-14 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2022-04-19 | 2022-04-13 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2022-04-14 | 2022-04-12 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2022-04-13 | 2022-04-11 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2022-04-12 | 2022-04-08 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2022-04-11 | 2022-04-07 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2022-04-08 | 2022-04-06 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2022-04-07 | 2022-04-04 | 0.228 | 69,000 | +0 | 0.01% | 15,732 |
| 2022-04-06 | 2022-04-01 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2022-04-04 | 2022-03-31 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2022-04-01 | 2022-03-30 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2022-03-31 | 2022-03-29 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2022-03-30 | 2022-03-28 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2022-03-29 | 2022-03-25 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2022-03-28 | 2022-03-24 | 0.227 | 69,000 | +0 | 0.01% | 15,663 |
| 2022-03-25 | 2022-03-23 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2022-03-24 | 2022-03-22 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2022-03-23 | 2022-03-21 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2022-03-22 | 2022-03-18 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2022-03-21 | 2022-03-17 | 0.228 | 69,000 | +0 | 0.01% | 15,732 |
| 2022-03-18 | 2022-03-16 | 0.228 | 69,000 | +0 | 0.01% | 15,732 |
| 2022-03-17 | 2022-03-15 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2022-03-16 | 2022-03-14 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2022-03-15 | 2022-03-11 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2022-03-14 | 2022-03-10 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2022-03-11 | 2022-03-09 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2022-03-10 | 2022-03-08 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2022-03-09 | 2022-03-07 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2022-03-08 | 2022-03-04 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2022-03-07 | 2022-03-03 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2022-03-04 | 2022-03-02 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2022-03-03 | 2022-03-01 | 0.226 | 69,000 | +0 | 0.01% | 15,594 |
| 2022-03-02 | 2022-02-28 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2022-03-01 | 2022-02-25 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2022-02-28 | 2022-02-24 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2022-02-25 | 2022-02-23 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2022-02-24 | 2022-02-22 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2022-02-23 | 2022-02-21 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2022-02-22 | 2022-02-18 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2022-02-21 | 2022-02-17 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2022-02-18 | 2022-02-16 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2022-02-17 | 2022-02-15 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-02-16 | 2022-02-14 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-02-15 | 2022-02-11 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-02-14 | 2022-02-10 | 0.166 | 69,000 | +0 | 0.01% | 11,454 |
| 2022-02-11 | 2022-02-09 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-02-10 | 2022-02-08 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-02-09 | 2022-02-07 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-02-08 | 2022-02-04 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-02-07 | 2022-01-31 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2022-02-04 | 2022-01-27 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2022-01-28 | 2022-01-26 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2022-01-27 | 2022-01-25 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2022-01-26 | 2022-01-24 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2022-01-25 | 2022-01-21 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-01-24 | 2022-01-20 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-01-21 | 2022-01-19 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2022-01-20 | 2022-01-18 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-01-19 | 2022-01-17 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-01-18 | 2022-01-14 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-01-17 | 2022-01-13 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2022-01-14 | 2022-01-12 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2022-01-13 | 2022-01-11 | 0.149 | 69,000 | +0 | 0.01% | 10,281 |
| 2022-01-12 | 2022-01-10 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2022-01-11 | 2022-01-07 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-01-10 | 2022-01-06 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2022-01-07 | 2022-01-05 | 0.171 | 69,000 | +0 | 0.01% | 11,799 |
| 2022-01-06 | 2022-01-04 | 0.171 | 69,000 | +0 | 0.01% | 11,799 |
| 2022-01-05 | 2022-01-03 | 0.171 | 69,000 | +0 | 0.01% | 11,799 |
| 2022-01-04 | 2021-12-31 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2022-01-03 | 2021-12-29 | 0.204 | 69,000 | +0 | 0.01% | 14,076 |
| 2021-12-30 | 2021-12-28 | 0.204 | 69,000 | +0 | 0.01% | 14,076 |
| 2021-12-29 | 2021-12-24 | 0.204 | 69,000 | +0 | 0.01% | 14,076 |
| 2021-12-28 | 2021-12-22 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-12-23 | 2021-12-21 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-12-22 | 2021-12-20 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2021-12-21 | 2021-12-17 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2021-12-20 | 2021-12-16 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-12-17 | 2021-12-15 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-12-16 | 2021-12-14 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-12-15 | 2021-12-13 | 0.162 | 69,000 | +0 | 0.01% | 11,178 |
| 2021-12-14 | 2021-12-10 | 0.162 | 69,000 | +0 | 0.01% | 11,178 |
| 2021-12-13 | 2021-12-09 | 0.162 | 69,000 | +0 | 0.01% | 11,178 |
| 2021-12-10 | 2021-12-08 | 0.162 | 69,000 | +0 | 0.01% | 11,178 |
| 2021-12-09 | 2021-12-07 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-12-08 | 2021-12-06 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-12-07 | 2021-12-03 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-12-06 | 2021-12-02 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-12-03 | 2021-12-01 | 0.189 | 69,000 | +0 | 0.01% | 13,041 |
| 2021-12-02 | 2021-11-30 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-12-01 | 2021-11-29 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-11-30 | 2021-11-26 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-11-29 | 2021-11-25 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-11-26 | 2021-11-24 | 0.181 | 69,000 | +0 | 0.01% | 12,489 |
| 2021-11-25 | 2021-11-23 | 0.181 | 69,000 | +0 | 0.01% | 12,489 |
| 2021-11-24 | 2021-11-22 | 0.182 | 69,000 | +0 | 0.01% | 12,558 |
| 2021-11-23 | 2021-11-19 | 0.187 | 69,000 | +0 | 0.01% | 12,903 |
| 2021-11-22 | 2021-11-18 | 0.187 | 69,000 | +0 | 0.01% | 12,903 |
| 2021-11-19 | 2021-11-17 | 0.188 | 69,000 | +0 | 0.01% | 12,972 |
| 2021-11-18 | 2021-11-16 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2021-11-17 | 2021-11-15 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2021-11-16 | 2021-11-12 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2021-11-15 | 2021-11-11 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2021-11-12 | 2021-11-10 | 0.198 | 69,000 | +0 | 0.01% | 13,662 |
| 2021-11-11 | 2021-11-09 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-11-10 | 2021-11-08 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2021-11-09 | 2021-11-05 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2021-11-08 | 2021-11-04 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2021-11-05 | 2021-11-03 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2021-11-04 | 2021-11-02 | 0.212 | 69,000 | +0 | 0.01% | 14,628 |
| 2021-11-03 | 2021-11-01 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2021-11-02 | 2021-10-29 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2021-11-01 | 2021-10-28 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2021-10-29 | 2021-10-27 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2021-10-28 | 2021-10-26 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2021-10-27 | 2021-10-25 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2021-10-26 | 2021-10-22 | 0.203 | 69,000 | +0 | 0.01% | 14,007 |
| 2021-10-25 | 2021-10-21 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2021-10-22 | 2021-10-20 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2021-10-21 | 2021-10-19 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2021-10-20 | 2021-10-18 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2021-10-19 | 2021-10-15 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2021-10-18 | 2021-10-12 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2021-10-15 | 2021-10-11 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2021-10-12 | 2021-10-08 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2021-10-11 | 2021-10-07 | 0.237 | 69,000 | +0 | 0.01% | 16,353 |
| 2021-10-08 | 2021-10-06 | 0.237 | 69,000 | +0 | 0.01% | 16,353 |
| 2021-10-07 | 2021-10-05 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2021-10-06 | 2021-10-04 | 0.195 | 69,000 | +0 | 0.01% | 13,455 |
| 2021-10-05 | 2021-09-30 | 0.195 | 69,000 | +0 | 0.01% | 13,455 |
| 2021-10-04 | 2021-09-29 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2021-09-30 | 2021-09-28 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2021-09-29 | 2021-09-27 | 0.216 | 69,000 | +0 | 0.01% | 14,904 |
| 2021-09-28 | 2021-09-24 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2021-09-27 | 2021-09-23 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2021-09-24 | 2021-09-21 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2021-09-23 | 2021-09-20 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2021-09-21 | 2021-09-17 | 0.228 | 69,000 | +0 | 0.01% | 15,732 |
| 2021-09-20 | 2021-09-16 | 0.228 | 69,000 | +0 | 0.01% | 15,732 |
| 2021-09-17 | 2021-09-15 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2021-09-16 | 2021-09-14 | 0.228 | 69,000 | +0 | 0.01% | 15,732 |
| 2021-09-15 | 2021-09-13 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2021-09-14 | 2021-09-10 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2021-09-13 | 2021-09-09 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2021-09-10 | 2021-09-08 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2021-09-09 | 2021-09-07 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2021-09-08 | 2021-09-06 | 0.219 | 69,000 | +0 | 0.01% | 15,111 |
| 2021-09-07 | 2021-09-03 | 0.207 | 69,000 | +0 | 0.01% | 14,283 |
| 2021-09-06 | 2021-09-02 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2021-09-03 | 2021-09-01 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2021-09-02 | 2021-08-31 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2021-09-01 | 2021-08-30 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2021-08-31 | 2021-08-27 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-08-30 | 2021-08-26 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-08-27 | 2021-08-25 | 0.195 | 69,000 | +0 | 0.01% | 13,455 |
| 2021-08-26 | 2021-08-24 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2021-08-25 | 2021-08-23 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2021-08-24 | 2021-08-20 | 0.187 | 69,000 | +0 | 0.01% | 12,903 |
| 2021-08-23 | 2021-08-19 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-08-20 | 2021-08-18 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2021-08-19 | 2021-08-17 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-08-18 | 2021-08-16 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-08-17 | 2021-08-13 | 0.172 | 69,000 | +0 | 0.01% | 11,868 |
| 2021-08-16 | 2021-08-12 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-08-13 | 2021-08-11 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-08-12 | 2021-08-10 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-08-11 | 2021-08-09 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2021-08-10 | 2021-08-06 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2021-08-09 | 2021-08-05 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2021-08-06 | 2021-08-04 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2021-08-05 | 2021-08-03 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-08-04 | 2021-08-02 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-08-03 | 2021-07-30 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-08-02 | 2021-07-29 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-07-30 | 2021-07-28 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-07-29 | 2021-07-27 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-07-28 | 2021-07-26 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-07-27 | 2021-07-23 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2021-07-26 | 2021-07-22 | 0.141 | 69,000 | +0 | 0.01% | 9,729 |
| 2021-07-23 | 2021-07-21 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-07-22 | 2021-07-20 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-07-21 | 2021-07-19 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-07-20 | 2021-07-16 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2021-07-19 | 2021-07-15 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-07-16 | 2021-07-14 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2021-07-15 | 2021-07-13 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-14 | 2021-07-12 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-13 | 2021-07-09 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-12 | 2021-07-08 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-09 | 2021-07-07 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-08 | 2021-07-06 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-07 | 2021-07-05 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-07-06 | 2021-07-02 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-07-05 | 2021-06-30 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-07-02 | 2021-06-29 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-06-30 | 2021-06-28 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-06-29 | 2021-06-25 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-06-28 | 2021-06-24 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-06-25 | 2021-06-23 | 0.142 | 69,000 | +0 | 0.01% | 9,798 |
| 2021-06-24 | 2021-06-22 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2021-06-23 | 2021-06-21 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2021-06-22 | 2021-06-18 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2021-06-21 | 2021-06-17 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-18 | 2021-06-16 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-17 | 2021-06-15 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-16 | 2021-06-11 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-15 | 2021-06-10 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-11 | 2021-06-09 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-10 | 2021-06-08 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-06-09 | 2021-06-07 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-06-08 | 2021-06-04 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-06-07 | 2021-06-03 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-06-04 | 2021-06-02 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-06-03 | 2021-06-01 | 0.146 | 69,000 | +0 | 0.01% | 10,074 |
| 2021-06-02 | 2021-05-31 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-06-01 | 2021-05-28 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2021-05-31 | 2021-05-27 | 0.142 | 69,000 | +0 | 0.01% | 9,798 |
| 2021-05-28 | 2021-05-26 | 0.142 | 69,000 | +0 | 0.01% | 9,798 |
| 2021-05-27 | 2021-05-25 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2021-05-26 | 2021-05-24 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2021-05-25 | 2021-05-21 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2021-05-24 | 2021-05-20 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2021-05-21 | 2021-05-18 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2021-05-20 | 2021-05-17 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2021-05-18 | 2021-05-14 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2021-05-17 | 2021-05-13 | 0.192 | 69,000 | +0 | 0.01% | 13,248 |
| 2021-05-14 | 2021-05-12 | 0.192 | 69,000 | +0 | 0.01% | 13,248 |
| 2021-05-13 | 2021-05-11 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2021-05-12 | 2021-05-10 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-05-11 | 2021-05-07 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2021-05-10 | 2021-05-06 | 0.178 | 69,000 | +0 | 0.01% | 12,282 |
| 2021-05-07 | 2021-05-05 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2021-05-06 | 2021-05-04 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-05-05 | 2021-05-03 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-05-04 | 2021-04-30 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-05-03 | 2021-04-29 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-04-30 | 2021-04-28 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-04-29 | 2021-04-27 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-04-28 | 2021-04-26 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-04-27 | 2021-04-23 | 0.147 | 69,000 | +0 | 0.01% | 10,143 |
| 2021-04-26 | 2021-04-22 | 0.133 | 69,000 | +0 | 0.01% | 9,177 |
| 2021-04-23 | 2021-04-21 | 0.127 | 69,000 | +0 | 0.01% | 8,763 |
| 2021-04-22 | 2021-04-20 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2021-04-21 | 2021-04-19 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-04-20 | 2021-04-16 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-04-19 | 2021-04-15 | 0.143 | 69,000 | +0 | 0.01% | 9,867 |
| 2021-04-16 | 2021-04-14 | 0.140 | 69,000 | +0 | 0.01% | 9,660 |
| 2021-04-15 | 2021-04-13 | 0.156 | 69,000 | +0 | 0.01% | 10,764 |
| 2021-04-14 | 2021-04-12 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2021-04-13 | 2021-04-09 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2021-04-12 | 2021-04-08 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2021-04-09 | 2021-04-07 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-04-08 | 2021-04-01 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-04-07 | 2021-03-31 | 0.159 | 69,000 | +0 | 0.01% | 10,971 |
| 2021-04-01 | 2021-03-30 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-03-31 | 2021-03-29 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-03-30 | 2021-03-26 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2021-03-29 | 2021-03-25 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-03-26 | 2021-03-24 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2021-03-25 | 2021-03-23 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-03-24 | 2021-03-22 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-03-23 | 2021-03-19 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-03-22 | 2021-03-18 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-03-19 | 2021-03-17 | 0.173 | 69,000 | +0 | 0.01% | 11,937 |
| 2021-03-18 | 2021-03-16 | 0.173 | 69,000 | +0 | 0.01% | 11,937 |
| 2021-03-17 | 2021-03-15 | 0.173 | 69,000 | +0 | 0.01% | 11,937 |
| 2021-03-16 | 2021-03-12 | 0.173 | 69,000 | +0 | 0.01% | 11,937 |
| 2021-03-15 | 2021-03-11 | 0.133 | 69,000 | +0 | 0.01% | 9,177 |
| 2021-03-12 | 2021-03-10 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-03-11 | 2021-03-09 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-03-10 | 2021-03-08 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-03-09 | 2021-03-05 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-03-08 | 2021-03-04 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-03-05 | 2021-03-03 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-03-04 | 2021-03-02 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-03-03 | 2021-03-01 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-03-02 | 2021-02-26 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2021-03-01 | 2021-02-25 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-26 | 2021-02-24 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-25 | 2021-02-23 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-24 | 2021-02-22 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-23 | 2021-02-19 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-22 | 2021-02-18 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-19 | 2021-02-17 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-18 | 2021-02-16 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-02-17 | 2021-02-11 | 0.156 | 69,000 | +0 | 0.01% | 10,764 |
| 2021-02-16 | 2021-02-09 | 0.156 | 69,000 | +0 | 0.01% | 10,764 |
| 2021-02-10 | 2021-02-08 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2021-02-09 | 2021-02-05 | 0.155 | 69,000 | +0 | 0.01% | 10,695 |
| 2021-02-08 | 2021-02-04 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-02-05 | 2021-02-03 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-02-04 | 2021-02-02 | 0.131 | 69,000 | +0 | 0.01% | 9,039 |
| 2021-02-03 | 2021-02-01 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2021-02-02 | 2021-01-29 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2021-02-01 | 2021-01-28 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2021-01-29 | 2021-01-27 | 0.137 | 69,000 | +0 | 0.01% | 9,453 |
| 2021-01-28 | 2021-01-26 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2021-01-27 | 2021-01-25 | 0.149 | 69,000 | +0 | 0.01% | 10,281 |
| 2021-01-26 | 2021-01-22 | 0.161 | 69,000 | +0 | 0.01% | 11,109 |
| 2021-01-25 | 2021-01-21 | 0.161 | 69,000 | +0 | 0.01% | 11,109 |
| 2021-01-22 | 2021-01-20 | 0.163 | 69,000 | +0 | 0.01% | 11,247 |
| 2021-01-21 | 2021-01-19 | 0.177 | 69,000 | +0 | 0.01% | 12,213 |
| 2021-01-20 | 2021-01-18 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-01-19 | 2021-01-15 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-01-18 | 2021-01-14 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-01-15 | 2021-01-13 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-01-14 | 2021-01-12 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2021-01-13 | 2021-01-11 | 0.165 | 69,000 | +0 | 0.01% | 11,385 |
| 2021-01-12 | 2021-01-08 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2021-01-11 | 2021-01-07 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2021-01-08 | 2021-01-06 | 0.183 | 69,000 | +0 | 0.01% | 12,627 |
| 2021-01-07 | 2021-01-05 | 0.183 | 69,000 | +0 | 0.01% | 12,627 |
| 2021-01-06 | 2021-01-04 | 0.183 | 69,000 | +0 | 0.01% | 12,627 |
| 2021-01-05 | 2020-12-31 | 0.183 | 69,000 | +0 | 0.01% | 12,627 |
| 2021-01-04 | 2020-12-29 | 0.183 | 69,000 | +0 | 0.01% | 12,627 |
| 2020-12-30 | 2020-12-28 | 0.176 | 69,000 | +0 | 0.01% | 12,144 |
| 2020-12-29 | 2020-12-24 | 0.190 | 69,000 | +0 | 0.01% | 13,110 |
| 2020-12-28 | 2020-12-22 | 0.190 | 69,000 | +0 | 0.01% | 13,110 |
| 2020-12-23 | 2020-12-21 | 0.192 | 69,000 | +0 | 0.01% | 13,248 |
| 2020-12-22 | 2020-12-18 | 0.196 | 69,000 | +0 | 0.01% | 13,524 |
| 2020-12-21 | 2020-12-17 | 0.209 | 69,000 | +0 | 0.01% | 14,421 |
| 2020-12-18 | 2020-12-16 | 0.199 | 69,000 | +0 | 0.01% | 13,731 |
| 2020-12-17 | 2020-12-15 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2020-12-16 | 2020-12-14 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2020-12-15 | 2020-12-11 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2020-12-14 | 2020-12-10 | 0.190 | 69,000 | +0 | 0.01% | 13,110 |
| 2020-12-11 | 2020-12-09 | 0.192 | 69,000 | +0 | 0.01% | 13,248 |
| 2020-12-10 | 2020-12-08 | 0.199 | 69,000 | +0 | 0.01% | 13,731 |
| 2020-12-09 | 2020-12-07 | 0.206 | 69,000 | +0 | 0.01% | 14,214 |
| 2020-12-08 | 2020-12-04 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-12-07 | 2020-12-03 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-12-04 | 2020-12-02 | 0.219 | 69,000 | +0 | 0.01% | 15,111 |
| 2020-12-03 | 2020-12-01 | 0.219 | 69,000 | +0 | 0.01% | 15,111 |
| 2020-12-02 | 2020-11-30 | 0.219 | 69,000 | +0 | 0.01% | 15,111 |
| 2020-12-01 | 2020-11-27 | 0.239 | 69,000 | +0 | 0.01% | 16,491 |
| 2020-11-30 | 2020-11-26 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2020-11-27 | 2020-11-25 | 0.231 | 69,000 | +0 | 0.01% | 15,939 |
| 2020-11-26 | 2020-11-24 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-11-25 | 2020-11-23 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-11-24 | 2020-11-20 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-11-23 | 2020-11-19 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-11-20 | 2020-11-18 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-11-19 | 2020-11-17 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2020-11-18 | 2020-11-16 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-11-17 | 2020-11-13 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2020-11-16 | 2020-11-12 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2020-11-13 | 2020-11-11 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2020-11-12 | 2020-11-10 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2020-11-11 | 2020-11-09 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-10 | 2020-11-06 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-09 | 2020-11-05 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-06 | 2020-11-04 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-05 | 2020-11-03 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-04 | 2020-11-02 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-03 | 2020-10-30 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-11-02 | 2020-10-29 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-10-30 | 2020-10-28 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2020-10-29 | 2020-10-27 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-28 | 2020-10-23 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-27 | 2020-10-22 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-23 | 2020-10-21 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-22 | 2020-10-20 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-21 | 2020-10-19 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-20 | 2020-10-16 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2020-10-19 | 2020-10-15 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2020-10-16 | 2020-10-14 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-10-15 | 2020-10-12 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-10-14 | 2020-10-09 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-10-12 | 2020-10-08 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2020-10-09 | 2020-10-07 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-10-08 | 2020-10-06 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-10-07 | 2020-10-05 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2020-10-06 | 2020-09-30 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2020-10-05 | 2020-09-29 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2020-09-30 | 2020-09-28 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2020-09-29 | 2020-09-25 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-09-28 | 2020-09-24 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2020-09-25 | 2020-09-23 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2020-09-24 | 2020-09-22 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2020-09-23 | 2020-09-21 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2020-09-22 | 2020-09-18 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2020-09-21 | 2020-09-17 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2020-09-18 | 2020-09-16 | 0.229 | 69,000 | +0 | 0.01% | 15,801 |
| 2020-09-17 | 2020-09-15 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-09-16 | 2020-09-14 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-09-15 | 2020-09-11 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-09-14 | 2020-09-10 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-09-11 | 2020-09-09 | 0.229 | 69,000 | +0 | 0.01% | 15,801 |
| 2020-09-10 | 2020-09-08 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-09-09 | 2020-09-07 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-09-08 | 2020-09-04 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2020-09-07 | 2020-09-03 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2020-09-04 | 2020-09-02 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2020-09-03 | 2020-09-01 | 0.152 | 69,000 | +0 | 0.01% | 10,488 |
| 2020-09-02 | 2020-08-31 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-09-01 | 2020-08-28 | 0.131 | 69,000 | +0 | 0.01% | 9,039 |
| 2020-08-31 | 2020-08-27 | 0.131 | 69,000 | +0 | 0.01% | 9,039 |
| 2020-08-28 | 2020-08-26 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-08-27 | 2020-08-25 | 0.136 | 69,000 | +0 | 0.01% | 9,384 |
| 2020-08-26 | 2020-08-24 | 0.137 | 69,000 | +0 | 0.01% | 9,453 |
| 2020-08-25 | 2020-08-21 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-08-24 | 2020-08-20 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-08-21 | 2020-08-19 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-08-20 | 2020-08-18 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-08-19 | 2020-08-17 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-08-18 | 2020-08-14 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2020-08-17 | 2020-08-13 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2020-08-14 | 2020-08-12 | 0.144 | 69,000 | +0 | 0.01% | 9,936 |
| 2020-08-13 | 2020-08-11 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2020-08-12 | 2020-08-10 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-08-11 | 2020-08-07 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-08-10 | 2020-08-06 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-08-07 | 2020-08-05 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-08-06 | 2020-08-04 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-08-05 | 2020-08-03 | 0.128 | 69,000 | +0 | 0.01% | 8,832 |
| 2020-08-04 | 2020-07-31 | 0.126 | 69,000 | +0 | 0.01% | 8,694 |
| 2020-08-03 | 2020-07-30 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2020-07-31 | 2020-07-29 | 0.134 | 69,000 | +0 | 0.01% | 9,246 |
| 2020-07-30 | 2020-07-28 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-07-29 | 2020-07-27 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-07-28 | 2020-07-24 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-07-27 | 2020-07-23 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-07-24 | 2020-07-22 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-07-23 | 2020-07-21 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-07-22 | 2020-07-20 | 0.175 | 69,000 | +0 | 0.01% | 12,075 |
| 2020-07-21 | 2020-07-17 | 0.174 | 69,000 | +0 | 0.01% | 12,006 |
| 2020-07-20 | 2020-07-16 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2020-07-17 | 2020-07-15 | 0.167 | 69,000 | +0 | 0.01% | 11,523 |
| 2020-07-16 | 2020-07-14 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2020-07-15 | 2020-07-13 | 0.138 | 69,000 | +0 | 0.01% | 9,522 |
| 2020-07-14 | 2020-07-10 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-07-13 | 2020-07-09 | 0.168 | 69,000 | +0 | 0.01% | 11,592 |
| 2020-07-10 | 2020-07-08 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2020-07-09 | 2020-07-07 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2020-07-08 | 2020-07-06 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2020-07-07 | 2020-07-03 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2020-07-06 | 2020-07-02 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-07-03 | 2020-06-30 | 0.125 | 69,000 | +0 | 0.01% | 8,625 |
| 2020-07-02 | 2020-06-29 | 0.135 | 69,000 | +0 | 0.01% | 9,315 |
| 2020-06-30 | 2020-06-26 | 0.130 | 69,000 | +0 | 0.01% | 8,970 |
| 2020-06-29 | 2020-06-24 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2020-06-26 | 2020-06-23 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2020-06-24 | 2020-06-22 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-23 | 2020-06-19 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-22 | 2020-06-18 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-19 | 2020-06-17 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-18 | 2020-06-16 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-17 | 2020-06-15 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-16 | 2020-06-12 | 0.158 | 69,000 | +0 | 0.01% | 10,902 |
| 2020-06-15 | 2020-06-11 | 0.148 | 69,000 | +0 | 0.01% | 10,212 |
| 2020-06-12 | 2020-06-10 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2020-06-11 | 2020-06-09 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2020-06-10 | 2020-06-08 | 0.145 | 69,000 | +0 | 0.01% | 10,005 |
| 2020-06-09 | 2020-06-05 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2020-06-08 | 2020-06-04 | 0.153 | 69,000 | +0 | 0.01% | 10,557 |
| 2020-06-05 | 2020-06-03 | 0.169 | 69,000 | +0 | 0.01% | 11,661 |
| 2020-06-04 | 2020-06-02 | 0.156 | 69,000 | +0 | 0.01% | 10,764 |
| 2020-06-03 | 2020-06-01 | 0.157 | 69,000 | +0 | 0.01% | 10,833 |
| 2020-06-02 | 2020-05-29 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-06-01 | 2020-05-28 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-29 | 2020-05-27 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-28 | 2020-05-26 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-27 | 2020-05-25 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-26 | 2020-05-22 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-25 | 2020-05-21 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-22 | 2020-05-20 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-21 | 2020-05-19 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-05-20 | 2020-05-18 | 0.161 | 69,000 | +0 | 0.01% | 11,109 |
| 2020-05-19 | 2020-05-15 | 0.161 | 69,000 | +0 | 0.01% | 11,109 |
| 2020-05-18 | 2020-05-14 | 0.161 | 69,000 | +0 | 0.01% | 11,109 |
| 2020-05-15 | 2020-05-13 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2020-05-14 | 2020-05-12 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2020-05-13 | 2020-05-11 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2020-05-12 | 2020-05-08 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2020-05-11 | 2020-05-07 | 0.164 | 69,000 | +0 | 0.01% | 11,316 |
| 2020-05-08 | 2020-05-06 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2020-05-07 | 2020-05-05 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2020-05-06 | 2020-05-04 | 0.176 | 69,000 | +0 | 0.01% | 12,144 |
| 2020-05-05 | 2020-04-29 | 0.176 | 69,000 | +0 | 0.01% | 12,144 |
| 2020-05-04 | 2020-04-28 | 0.174 | 69,000 | +0 | 0.01% | 12,006 |
| 2020-04-29 | 2020-04-27 | 0.207 | 69,000 | +0 | 0.01% | 14,283 |
| 2020-04-28 | 2020-04-24 | 0.209 | 69,000 | +0 | 0.01% | 14,421 |
| 2020-04-27 | 2020-04-23 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-04-24 | 2020-04-22 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2020-04-23 | 2020-04-21 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-04-22 | 2020-04-20 | 0.213 | 69,000 | +0 | 0.01% | 14,697 |
| 2020-04-21 | 2020-04-17 | 0.214 | 69,000 | +0 | 0.01% | 14,766 |
| 2020-04-20 | 2020-04-16 | 0.214 | 69,000 | +0 | 0.01% | 14,766 |
| 2020-04-17 | 2020-04-15 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2020-04-16 | 2020-04-14 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2020-04-15 | 2020-04-09 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2020-04-14 | 2020-04-08 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2020-04-09 | 2020-04-07 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2020-04-08 | 2020-04-06 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2020-04-07 | 2020-04-03 | 0.180 | 69,000 | +0 | 0.01% | 12,420 |
| 2020-04-06 | 2020-04-02 | 0.179 | 69,000 | +0 | 0.01% | 12,351 |
| 2020-04-03 | 2020-04-01 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2020-04-02 | 2020-03-31 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2020-04-01 | 2020-03-30 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2020-03-31 | 2020-03-27 | 0.185 | 69,000 | +0 | 0.01% | 12,765 |
| 2020-03-30 | 2020-03-26 | 0.188 | 69,000 | +0 | 0.01% | 12,972 |
| 2020-03-27 | 2020-03-25 | 0.194 | 69,000 | +0 | 0.01% | 13,386 |
| 2020-03-26 | 2020-03-24 | 0.174 | 69,000 | +0 | 0.01% | 12,006 |
| 2020-03-25 | 2020-03-23 | 0.188 | 69,000 | +0 | 0.01% | 12,972 |
| 2020-03-24 | 2020-03-20 | 0.193 | 69,000 | +0 | 0.01% | 13,317 |
| 2020-03-23 | 2020-03-19 | 0.170 | 69,000 | +0 | 0.01% | 11,730 |
| 2020-03-20 | 2020-03-18 | 0.160 | 69,000 | +0 | 0.01% | 11,040 |
| 2020-03-19 | 2020-03-17 | 0.150 | 69,000 | +0 | 0.01% | 10,350 |
| 2020-03-18 | 2020-03-16 | 0.151 | 69,000 | +0 | 0.01% | 10,419 |
| 2020-03-17 | 2020-03-13 | 0.192 | 69,000 | +0 | 0.01% | 13,248 |
| 2020-03-16 | 2020-03-12 | 0.181 | 69,000 | +0 | 0.01% | 12,489 |
| 2020-03-13 | 2020-03-11 | 0.181 | 69,000 | +0 | 0.01% | 12,489 |
| 2020-03-12 | 2020-03-10 | 0.181 | 69,000 | +0 | 0.01% | 12,489 |
| 2020-03-11 | 2020-03-09 | 0.181 | 69,000 | +0 | 0.01% | 12,489 |
| 2020-03-10 | 2020-03-06 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-03-09 | 2020-03-05 | 0.195 | 69,000 | +0 | 0.01% | 13,455 |
| 2020-03-06 | 2020-03-04 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2020-03-05 | 2020-03-03 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-03-04 | 2020-03-02 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-03-03 | 2020-02-28 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-03-02 | 2020-02-27 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-02-28 | 2020-02-26 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2020-02-27 | 2020-02-25 | 0.222 | 69,000 | +0 | 0.01% | 15,318 |
| 2020-02-26 | 2020-02-24 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-25 | 2020-02-21 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-24 | 2020-02-20 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-21 | 2020-02-19 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-20 | 2020-02-18 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-19 | 2020-02-17 | 0.237 | 69,000 | +0 | 0.01% | 16,353 |
| 2020-02-18 | 2020-02-14 | 0.208 | 69,000 | +0 | 0.01% | 14,352 |
| 2020-02-17 | 2020-02-13 | 0.192 | 69,000 | +0 | 0.01% | 13,248 |
| 2020-02-14 | 2020-02-12 | 0.201 | 69,000 | +0 | 0.01% | 13,869 |
| 2020-02-13 | 2020-02-11 | 0.202 | 69,000 | +0 | 0.01% | 13,938 |
| 2020-02-12 | 2020-02-10 | 0.226 | 69,000 | +0 | 0.01% | 15,594 |
| 2020-02-11 | 2020-02-07 | 0.226 | 69,000 | +0 | 0.01% | 15,594 |
| 2020-02-10 | 2020-02-06 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-07 | 2020-02-05 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-06 | 2020-02-04 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-05 | 2020-02-03 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2020-02-04 | 2020-01-31 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-02-03 | 2020-01-30 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-31 | 2020-01-29 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2020-01-30 | 2020-01-24 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2020-01-29 | 2020-01-22 | 0.236 | 69,000 | +0 | 0.01% | 16,284 |
| 2020-01-23 | 2020-01-21 | 0.236 | 69,000 | +0 | 0.01% | 16,284 |
| 2020-01-22 | 2020-01-20 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-21 | 2020-01-17 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-20 | 2020-01-16 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-17 | 2020-01-15 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-16 | 2020-01-14 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-15 | 2020-01-13 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2020-01-14 | 2020-01-10 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-01-13 | 2020-01-09 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-01-10 | 2020-01-08 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-01-09 | 2020-01-07 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-01-08 | 2020-01-06 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-01-07 | 2020-01-03 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2020-01-06 | 2020-01-02 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-01-03 | 2019-12-31 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2020-01-02 | 2019-12-27 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-12-30 | 2019-12-24 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2019-12-27 | 2019-12-20 | 0.213 | 69,000 | +0 | 0.01% | 14,697 |
| 2019-12-23 | 2019-12-19 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2019-12-20 | 2019-12-18 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2019-12-19 | 2019-12-17 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2019-12-18 | 2019-12-16 | 0.224 | 69,000 | +0 | 0.01% | 15,456 |
| 2019-12-17 | 2019-12-13 | 0.231 | 69,000 | +0 | 0.01% | 15,939 |
| 2019-12-16 | 2019-12-12 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2019-12-13 | 2019-12-11 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2019-12-12 | 2019-12-10 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2019-12-11 | 2019-12-09 | 0.213 | 69,000 | +0 | 0.01% | 14,697 |
| 2019-12-10 | 2019-12-06 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2019-12-09 | 2019-12-05 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2019-12-06 | 2019-12-04 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2019-12-05 | 2019-12-03 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2019-12-04 | 2019-12-02 | 0.211 | 69,000 | +0 | 0.01% | 14,559 |
| 2019-12-03 | 2019-11-29 | 0.211 | 69,000 | +0 | 0.01% | 14,559 |
| 2019-12-02 | 2019-11-28 | 0.219 | 69,000 | +0 | 0.01% | 15,111 |
| 2019-11-29 | 2019-11-27 | 0.221 | 69,000 | +0 | 0.01% | 15,249 |
| 2019-11-28 | 2019-11-26 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-11-27 | 2019-11-25 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-11-26 | 2019-11-22 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-11-25 | 2019-11-21 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2019-11-22 | 2019-11-20 | 0.202 | 69,000 | +0 | 0.01% | 13,938 |
| 2019-11-21 | 2019-11-19 | 0.200 | 69,000 | +0 | 0.01% | 13,800 |
| 2019-11-20 | 2019-11-18 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2019-11-19 | 2019-11-15 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2019-11-18 | 2019-11-14 | 0.205 | 69,000 | +0 | 0.01% | 14,145 |
| 2019-11-15 | 2019-11-13 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2019-11-14 | 2019-11-12 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2019-11-13 | 2019-11-11 | 0.215 | 69,000 | +0 | 0.01% | 14,835 |
| 2019-11-12 | 2019-11-08 | 0.218 | 69,000 | +0 | 0.01% | 15,042 |
| 2019-11-11 | 2019-11-07 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2019-11-08 | 2019-11-06 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2019-11-07 | 2019-11-05 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-11-06 | 2019-11-04 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-11-05 | 2019-11-01 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-11-04 | 2019-10-31 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2019-11-01 | 2019-10-30 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-10-31 | 2019-10-29 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-10-30 | 2019-10-28 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-10-29 | 2019-10-25 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-10-28 | 2019-10-24 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-10-25 | 2019-10-23 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-10-24 | 2019-10-22 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-10-23 | 2019-10-21 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-10-22 | 2019-10-18 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-10-21 | 2019-10-17 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-10-18 | 2019-10-16 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-10-17 | 2019-10-15 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-10-16 | 2019-10-14 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-10-15 | 2019-10-11 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-10-14 | 2019-10-10 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-10-11 | 2019-10-09 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-10-10 | 2019-10-08 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-10-09 | 2019-10-04 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-10-08 | 2019-10-03 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2019-10-04 | 2019-10-02 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-10-03 | 2019-09-30 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-10-02 | 2019-09-27 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-09-30 | 2019-09-26 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-09-27 | 2019-09-25 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-09-26 | 2019-09-24 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-09-25 | 2019-09-23 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2019-09-24 | 2019-09-20 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-09-23 | 2019-09-19 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2019-09-20 | 2019-09-18 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-09-19 | 2019-09-17 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-09-18 | 2019-09-16 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2019-09-17 | 2019-09-13 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-09-16 | 2019-09-12 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-13 | 2019-09-11 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-12 | 2019-09-10 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-11 | 2019-09-09 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-10 | 2019-09-06 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-09 | 2019-09-05 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-09-06 | 2019-09-04 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-09-05 | 2019-09-03 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-04 | 2019-09-02 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-03 | 2019-08-30 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-09-02 | 2019-08-29 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-08-30 | 2019-08-28 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-08-29 | 2019-08-27 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-08-28 | 2019-08-26 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-08-27 | 2019-08-23 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-08-26 | 2019-08-22 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-08-23 | 2019-08-21 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-08-22 | 2019-08-20 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-08-21 | 2019-08-19 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-08-20 | 2019-08-16 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-08-19 | 2019-08-15 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-08-16 | 2019-08-14 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-08-15 | 2019-08-13 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-08-14 | 2019-08-12 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-08-13 | 2019-08-09 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-08-12 | 2019-08-08 | 0.275 | 69,000 | +0 | 0.01% | 18,975 |
| 2019-08-09 | 2019-08-07 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-08-08 | 2019-08-06 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-08-07 | 2019-08-05 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2019-08-06 | 2019-08-02 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-08-05 | 2019-08-01 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-08-02 | 2019-07-31 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-08-01 | 2019-07-30 | 0.305 | 69,000 | +0 | 0.01% | 21,045 |
| 2019-07-31 | 2019-07-29 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-07-30 | 2019-07-26 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2019-07-29 | 2019-07-25 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2019-07-26 | 2019-07-24 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2019-07-25 | 2019-07-23 | 0.360 | 69,000 | +0 | 0.01% | 24,840 |
| 2019-07-24 | 2019-07-22 | 0.365 | 69,000 | +0 | 0.01% | 25,185 |
| 2019-07-23 | 2019-07-19 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2019-07-22 | 2019-07-18 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2019-07-19 | 2019-07-17 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2019-07-18 | 2019-07-16 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-07-17 | 2019-07-15 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2019-07-16 | 2019-07-12 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2019-07-15 | 2019-07-11 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-07-12 | 2019-07-10 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-07-11 | 2019-07-09 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2019-07-10 | 2019-07-08 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2019-07-09 | 2019-07-05 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2019-07-08 | 2019-07-04 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-07-05 | 2019-07-03 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-07-04 | 2019-07-02 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-07-03 | 2019-06-28 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-07-02 | 2019-06-27 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-06-28 | 2019-06-26 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-06-27 | 2019-06-25 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-06-26 | 2019-06-24 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-06-25 | 2019-06-21 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-06-24 | 2019-06-20 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-06-21 | 2019-06-19 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-06-20 | 2019-06-18 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-06-19 | 2019-06-17 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-06-18 | 2019-06-14 | 0.247 | 69,000 | +0 | 0.01% | 17,043 |
| 2019-06-17 | 2019-06-13 | 0.236 | 69,000 | +0 | 0.01% | 16,284 |
| 2019-06-14 | 2019-06-12 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2019-06-13 | 2019-06-11 | 0.226 | 69,000 | +0 | 0.01% | 15,594 |
| 2019-06-12 | 2019-06-10 | 0.239 | 69,000 | +0 | 0.01% | 16,491 |
| 2019-06-11 | 2019-06-06 | 0.237 | 69,000 | +0 | 0.01% | 16,353 |
| 2019-06-10 | 2019-06-05 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2019-06-06 | 2019-06-04 | 0.237 | 69,000 | +0 | 0.01% | 16,353 |
| 2019-06-05 | 2019-06-03 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-06-04 | 2019-05-31 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-06-03 | 2019-05-30 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-05-31 | 2019-05-29 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-05-30 | 2019-05-28 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-05-29 | 2019-05-27 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-05-28 | 2019-05-24 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-05-27 | 2019-05-23 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-05-24 | 2019-05-22 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-05-23 | 2019-05-21 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-05-22 | 2019-05-20 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-05-21 | 2019-05-17 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-05-20 | 2019-05-16 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-05-17 | 2019-05-15 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2019-05-16 | 2019-05-14 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2019-05-15 | 2019-05-10 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2019-05-14 | 2019-05-09 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2019-05-10 | 2019-05-08 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-05-09 | 2019-05-07 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-05-08 | 2019-05-06 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2019-05-07 | 2019-05-03 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2019-05-06 | 2019-05-02 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2019-05-03 | 2019-04-30 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-05-02 | 2019-04-29 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2019-04-30 | 2019-04-26 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2019-04-29 | 2019-04-25 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-04-26 | 2019-04-24 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-04-25 | 2019-04-23 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2019-04-24 | 2019-04-18 | 0.310 | 69,000 | +0 | 0.01% | 21,390 |
| 2019-04-23 | 2019-04-17 | 0.325 | 69,000 | +0 | 0.01% | 22,425 |
| 2019-04-18 | 2019-04-16 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2019-04-17 | 2019-04-15 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-04-16 | 2019-04-12 | 0.241 | 69,000 | +0 | 0.01% | 16,629 |
| 2019-04-15 | 2019-04-11 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2019-04-12 | 2019-04-10 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2019-04-11 | 2019-04-09 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2019-04-10 | 2019-04-08 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2019-04-09 | 2019-04-04 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2019-04-08 | 2019-04-03 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2019-04-04 | 2019-04-02 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2019-04-03 | 2019-04-01 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-04-02 | 2019-03-29 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-04-01 | 2019-03-28 | 0.241 | 69,000 | +0 | 0.01% | 16,629 |
| 2019-03-29 | 2019-03-27 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2019-03-28 | 2019-03-26 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2019-03-27 | 2019-03-25 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2019-03-26 | 2019-03-22 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-03-25 | 2019-03-21 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-03-22 | 2019-03-20 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-03-21 | 2019-03-19 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-03-20 | 2019-03-18 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-03-19 | 2019-03-15 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2019-03-18 | 2019-03-14 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-03-15 | 2019-03-13 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-03-14 | 2019-03-12 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-03-13 | 2019-03-11 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-03-12 | 2019-03-08 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-03-11 | 2019-03-07 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2019-03-08 | 2019-03-06 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2019-03-07 | 2019-03-05 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-03-06 | 2019-03-04 | 0.232 | 69,000 | +0 | 0.01% | 16,008 |
| 2019-03-05 | 2019-03-01 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2019-03-04 | 2019-02-28 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2019-03-01 | 2019-02-27 | 0.236 | 69,000 | +0 | 0.01% | 16,284 |
| 2019-02-28 | 2019-02-26 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2019-02-27 | 2019-02-25 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2019-02-26 | 2019-02-22 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2019-02-25 | 2019-02-21 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-02-22 | 2019-02-20 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2019-02-21 | 2019-02-19 | 0.223 | 69,000 | +0 | 0.01% | 15,387 |
| 2019-02-20 | 2019-02-18 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2019-02-19 | 2019-02-15 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-02-18 | 2019-02-14 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-02-15 | 2019-02-13 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2019-02-14 | 2019-02-12 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2019-02-13 | 2019-02-11 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-02-12 | 2019-02-08 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-02-11 | 2019-02-04 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-02-08 | 2019-01-31 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-02-01 | 2019-01-30 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2019-01-31 | 2019-01-29 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-01-30 | 2019-01-28 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-01-29 | 2019-01-25 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2019-01-28 | 2019-01-24 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2019-01-25 | 2019-01-23 | 0.246 | 69,000 | +0 | 0.01% | 16,974 |
| 2019-01-24 | 2019-01-22 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2019-01-23 | 2019-01-21 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2019-01-22 | 2019-01-18 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2019-01-21 | 2019-01-17 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-01-18 | 2019-01-16 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2019-01-17 | 2019-01-15 | 0.246 | 69,000 | +0 | 0.01% | 16,974 |
| 2019-01-16 | 2019-01-14 | 0.246 | 69,000 | +0 | 0.01% | 16,974 |
| 2019-01-15 | 2019-01-11 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2019-01-14 | 2019-01-10 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-01-11 | 2019-01-09 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2019-01-10 | 2019-01-08 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2019-01-09 | 2019-01-07 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2019-01-08 | 2019-01-04 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-01-07 | 2019-01-03 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-01-04 | 2019-01-02 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2019-01-03 | 2018-12-31 | 0.275 | 69,000 | +0 | 0.01% | 18,975 |
| 2019-01-02 | 2018-12-27 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2018-12-28 | 2018-12-24 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2018-12-27 | 2018-12-20 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2018-12-21 | 2018-12-19 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2018-12-20 | 2018-12-18 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2018-12-19 | 2018-12-17 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2018-12-18 | 2018-12-14 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2018-12-17 | 2018-12-13 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2018-12-14 | 2018-12-12 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2018-12-13 | 2018-12-11 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2018-12-12 | 2018-12-10 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2018-12-11 | 2018-12-07 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2018-12-10 | 2018-12-06 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2018-12-07 | 2018-12-05 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2018-12-06 | 2018-12-04 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2018-12-05 | 2018-12-03 | 0.295 | 69,000 | +0 | 0.01% | 20,355 |
| 2018-12-04 | 2018-11-30 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2018-12-03 | 2018-11-29 | 0.300 | 69,000 | -96,000 | 0.01% | 20,700 |
| 2018-11-26 | 2018-11-22 | 0.310 | 165,000 | +96,000 | 0.02% | 51,150 |
| 2018-03-27 | 2018-03-23 | 0.680 | 69,000 | -30,000 | 0.01% | 46,920 |
| 2018-03-16 | 2018-03-14 | 0.740 | 99,000 | -60,000 | 0.01% | 73,260 |
| 2018-03-15 | 2018-03-13 | 0.710 | 159,000 | +60,000 | 0.02% | 112,890 |
| 2018-03-12 | 2018-03-08 | 0.740 | 99,000 | +30,000 | 0.01% | 73,260 |
| 2018-03-08 | 2018-03-06 | 0.790 | 69,000 | +30,000 | 0.01% | 54,510 |
| 2018-03-06 | 2018-03-02 | 0.710 | 39,000 | -60,000 | 0.01% | 27,690 |
| 2018-03-05 | 2018-03-01 | 0.710 | 99,000 | +60,000 | 0.01% | 70,290 |
| 2018-03-02 | 2018-02-28 | 0.740 | 39,000 | -24,000 | 0.01% | 28,860 |
| 2018-02-28 | 2018-02-26 | 0.590 | 63,000 | -6,000 | 0.01% | 37,170 |
| 2018-02-05 | 2018-02-01 | 0.495 | 69,000 | -60,000 | 0.01% | 34,155 |
| 2018-01-30 | 2018-01-26 | 0.445 | 129,000 | +60,000 | 0.02% | 57,405 |
| 2017-11-29 | 2017-11-27 | 0.560 | 69,000 | -72,000 | 0.01% | 38,640 |
| 2017-11-13 | 2017-11-09 | 0.620 | 141,000 | +60,000 | 0.02% | 87,420 |
| 2017-10-20 | 2017-10-18 | 0.630 | 81,000 | -60,000 | 0.01% | 51,030 |
| 2017-10-10 | 2017-10-06 | 0.630 | 141,000 | +60,000 | 0.02% | 88,830 |
| 2017-10-04 | 2017-09-29 | 0.620 | 81,000 | +72,000 | 0.01% | 50,220 |
| 2017-09-14 | 2017-09-12 | 0.660 | 9,000 | -99,000 | 0.00% | 5,940 |
| 2017-09-01 | 2017-08-30 | 0.490 | 108,000 | -99,000 | 0.02% | 52,920 |
| 2017-08-17 | 2017-08-15 | 0.470 | 207,000 | +99,000 | 0.03% | 97,290 |
| 2017-07-31 | 2017-07-27 | 0.560 | 108,000 | +99,000 | 0.02% | 60,480 |
| 2017-07-27 | 2017-07-25 | 0.550 | 9,000 | -159,000 | 0.00% | 4,950 |
| 2017-07-14 | 2017-07-12 | 0.490 | 168,000 | -147,000 | 0.02% | 82,320 |
| 2017-07-12 | 2017-07-10 | 0.490 | 315,000 | +99,000 | 0.05% | 154,350 |
| 2017-07-04 | 2017-06-30 | 0.485 | 216,000 | -42,000 | 0.03% | 104,760 |
| 2017-07-03 | 2017-06-29 | 0.520 | 258,000 | +90,000 | 0.04% | 134,160 |
| 2017-06-30 | 2017-06-28 | 0.435 | 168,000 | +39,000 | 0.02% | 73,080 |
| 2017-06-29 | 2017-06-27 | 0.600 | 129,000 | +129,000 | 0.02% | 77,400 |
| 2016-12-01 | 2016-11-29 | 1.630 | 0 | -60,000 | ||
| 2016-11-29 | 2016-11-25 | 1.640 | 60,000 | +60,000 | 0.01% | 98,400 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy