History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-10-13 | 2025-10-09 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2025-10-10 | 2025-10-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-10-09 | 2025-10-06 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-10-08 | 2025-10-03 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-10-06 | 2025-10-02 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-10-03 | 2025-09-30 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2025-10-02 | 2025-09-29 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-09-26 | 2025-09-24 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-25 | 2025-09-23 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-24 | 2025-09-22 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-23 | 2025-09-19 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-22 | 2025-09-18 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-09-19 | 2025-09-17 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2025-09-18 | 2025-09-16 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-17 | 2025-09-15 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-16 | 2025-09-12 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-15 | 2025-09-11 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-12 | 2025-09-10 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-11 | 2025-09-09 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-10 | 2025-09-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-09-08 | 2025-09-04 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2025-09-03 | 2025-09-01 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2025-09-02 | 2025-08-29 | 0.088 | 231,000 | +0 | 0.03% | 20,328 |
| 2025-09-01 | 2025-08-28 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-29 | 2025-08-27 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-28 | 2025-08-26 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-27 | 2025-08-25 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-08-26 | 2025-08-22 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-25 | 2025-08-21 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-22 | 2025-08-20 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-08-21 | 2025-08-19 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-08-20 | 2025-08-18 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-08-19 | 2025-08-15 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-08-18 | 2025-08-14 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-08-15 | 2025-08-13 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-14 | 2025-08-12 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-13 | 2025-08-11 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-12 | 2025-08-08 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-08-11 | 2025-08-07 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-08 | 2025-08-06 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-07 | 2025-08-05 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-06 | 2025-08-04 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-08-05 | 2025-08-01 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-08-04 | 2025-07-31 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-08-01 | 2025-07-30 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-31 | 2025-07-29 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-30 | 2025-07-28 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-29 | 2025-07-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-07-25 | 2025-07-23 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-24 | 2025-07-22 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-23 | 2025-07-21 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-22 | 2025-07-18 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-21 | 2025-07-17 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-07-18 | 2025-07-16 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-07-17 | 2025-07-15 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-07-16 | 2025-07-14 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-07-15 | 2025-07-11 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-11 | 2025-07-09 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-10 | 2025-07-08 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-07-09 | 2025-07-07 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-07-08 | 2025-07-04 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-07-07 | 2025-07-03 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-04 | 2025-07-02 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-03 | 2025-06-30 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-07-02 | 2025-06-27 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-30 | 2025-06-26 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-06-27 | 2025-06-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-06-26 | 2025-06-24 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-25 | 2025-06-23 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-24 | 2025-06-20 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-23 | 2025-06-19 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-06-20 | 2025-06-18 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-06-19 | 2025-06-17 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-06-18 | 2025-06-16 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-06-17 | 2025-06-13 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-16 | 2025-06-12 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-13 | 2025-06-11 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-12 | 2025-06-10 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-11 | 2025-06-09 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-06-10 | 2025-06-06 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-06-06 | 2025-06-04 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-06-05 | 2025-06-03 | 0.058 | 231,000 | +0 | 0.03% | 13,398 |
| 2025-06-04 | 2025-06-02 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-06-02 | 2025-05-29 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-30 | 2025-05-28 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-29 | 2025-05-27 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-28 | 2025-05-26 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-27 | 2025-05-23 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-26 | 2025-05-22 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-23 | 2025-05-21 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-22 | 2025-05-20 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-21 | 2025-05-19 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-05-20 | 2025-05-16 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-05-19 | 2025-05-15 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-05-16 | 2025-05-14 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-05-15 | 2025-05-13 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-14 | 2025-05-12 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-13 | 2025-05-09 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-12 | 2025-05-08 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-09 | 2025-05-07 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-08 | 2025-05-06 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-05-07 | 2025-05-02 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2025-05-06 | 2025-04-30 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2025-05-02 | 2025-04-29 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-04-30 | 2025-04-28 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-04-29 | 2025-04-25 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-04-28 | 2025-04-24 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-25 | 2025-04-23 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-24 | 2025-04-22 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-23 | 2025-04-17 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2025-04-22 | 2025-04-16 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-04-17 | 2025-04-15 | 0.074 | 231,000 | +0 | 0.03% | 17,094 |
| 2025-04-16 | 2025-04-14 | 0.063 | 231,000 | +0 | 0.03% | 14,553 |
| 2025-04-15 | 2025-04-11 | 0.074 | 231,000 | +0 | 0.03% | 17,094 |
| 2025-04-14 | 2025-04-10 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-11 | 2025-04-09 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-04-10 | 2025-04-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-09 | 2025-04-07 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-08 | 2025-04-03 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-04-07 | 2025-04-02 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-04-03 | 2025-04-01 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-04-02 | 2025-03-31 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-04-01 | 2025-03-28 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-03-31 | 2025-03-27 | 0.053 | 231,000 | +0 | 0.03% | 12,243 |
| 2025-03-28 | 2025-03-26 | 0.042 | 231,000 | +0 | 0.03% | 9,702 |
| 2025-03-27 | 2025-03-25 | 0.048 | 231,000 | +0 | 0.03% | 11,088 |
| 2025-03-26 | 2025-03-24 | 0.048 | 231,000 | +0 | 0.03% | 11,088 |
| 2025-03-25 | 2025-03-21 | 0.050 | 231,000 | +0 | 0.03% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-21 | 2025-03-19 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-20 | 2025-03-18 | 0.054 | 231,000 | +0 | 0.03% | 12,474 |
| 2025-03-19 | 2025-03-17 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-18 | 2025-03-14 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-17 | 2025-03-13 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-14 | 2025-03-12 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-13 | 2025-03-11 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-12 | 2025-03-10 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-11 | 2025-03-07 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-10 | 2025-03-06 | 0.056 | 231,000 | +0 | 0.03% | 12,936 |
| 2025-03-07 | 2025-03-05 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-06 | 2025-03-04 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-05 | 2025-03-03 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-03-04 | 2025-02-28 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-03-03 | 2025-02-27 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-28 | 2025-02-26 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-27 | 2025-02-25 | 0.064 | 231,000 | +0 | 0.03% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-02-25 | 2025-02-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-02-24 | 2025-02-20 | 0.060 | 231,000 | +0 | 0.03% | 13,860 |
| 2025-02-21 | 2025-02-19 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-02-20 | 2025-02-18 | 0.055 | 231,000 | +0 | 0.03% | 12,705 |
| 2025-02-19 | 2025-02-17 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-02-18 | 2025-02-14 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-17 | 2025-02-13 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2025-02-14 | 2025-02-12 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2025-02-13 | 2025-02-11 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-02-12 | 2025-02-10 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-02-11 | 2025-02-07 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-10 | 2025-02-06 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-07 | 2025-02-05 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-06 | 2025-02-04 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2025-02-05 | 2025-02-03 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-02-04 | 2025-01-28 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-02-03 | 2025-01-24 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-01-27 | 2025-01-23 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2025-01-24 | 2025-01-22 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2025-01-23 | 2025-01-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-22 | 2025-01-20 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-01-21 | 2025-01-17 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2025-01-20 | 2025-01-16 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2025-01-17 | 2025-01-15 | 0.081 | 231,000 | +0 | 0.03% | 18,711 |
| 2025-01-16 | 2025-01-14 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-15 | 2025-01-13 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-14 | 2025-01-10 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-13 | 2025-01-09 | 0.085 | 231,000 | +0 | 0.03% | 19,635 |
| 2025-01-10 | 2025-01-08 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2025-01-09 | 2025-01-07 | 0.070 | 231,000 | +0 | 0.03% | 16,170 |
| 2025-01-08 | 2025-01-06 | 0.071 | 231,000 | +0 | 0.03% | 16,401 |
| 2025-01-07 | 2025-01-03 | 0.066 | 231,000 | +0 | 0.03% | 15,246 |
| 2025-01-06 | 2025-01-02 | 0.057 | 231,000 | +0 | 0.03% | 13,167 |
| 2025-01-03 | 2024-12-31 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2025-01-02 | 2024-12-27 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2024-12-30 | 2024-12-24 | 0.059 | 231,000 | +0 | 0.03% | 13,629 |
| 2024-12-27 | 2024-12-20 | 0.061 | 231,000 | +0 | 0.03% | 14,091 |
| 2024-12-23 | 2024-12-19 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-12-20 | 2024-12-18 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2024-12-19 | 2024-12-17 | 0.062 | 231,000 | +0 | 0.03% | 14,322 |
| 2024-12-18 | 2024-12-16 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-17 | 2024-12-13 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-12-16 | 2024-12-12 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-12-13 | 2024-12-11 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-12 | 2024-12-10 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-11 | 2024-12-09 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-10 | 2024-12-06 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-09 | 2024-12-05 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-06 | 2024-12-04 | 0.068 | 231,000 | +0 | 0.03% | 15,708 |
| 2024-12-05 | 2024-12-03 | 0.069 | 231,000 | +0 | 0.03% | 15,939 |
| 2024-12-04 | 2024-12-02 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-12-02 | 2024-11-28 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-11-29 | 2024-11-27 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-11-28 | 2024-11-26 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-11-27 | 2024-11-25 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-26 | 2024-11-22 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-25 | 2024-11-21 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-22 | 2024-11-20 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-21 | 2024-11-19 | 0.065 | 231,000 | +0 | 0.03% | 15,015 |
| 2024-11-20 | 2024-11-18 | 0.080 | 231,000 | +0 | 0.03% | 18,480 |
| 2024-11-19 | 2024-11-15 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-11-18 | 2024-11-14 | 0.079 | 231,000 | +0 | 0.03% | 18,249 |
| 2024-11-15 | 2024-11-13 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2024-11-14 | 2024-11-12 | 0.075 | 231,000 | +0 | 0.03% | 17,325 |
| 2024-11-13 | 2024-11-11 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-12 | 2024-11-08 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-11 | 2024-11-07 | 0.073 | 231,000 | +0 | 0.03% | 16,863 |
| 2024-11-08 | 2024-11-06 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-11-07 | 2024-11-05 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-11-06 | 2024-11-04 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-11-05 | 2024-11-01 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2024-11-04 | 2024-10-31 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-11-01 | 2024-10-30 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-31 | 2024-10-29 | 0.089 | 231,000 | +0 | 0.03% | 20,559 |
| 2024-10-30 | 2024-10-28 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-29 | 2024-10-25 | 0.067 | 231,000 | +0 | 0.03% | 15,477 |
| 2024-10-28 | 2024-10-24 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-25 | 2024-10-23 | 0.077 | 231,000 | +0 | 0.03% | 17,787 |
| 2024-10-24 | 2024-10-22 | 0.084 | 231,000 | +0 | 0.03% | 19,404 |
| 2024-10-23 | 2024-10-21 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-10-22 | 2024-10-18 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-21 | 2024-10-17 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-10-18 | 2024-10-16 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-10-17 | 2024-10-15 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-10-16 | 2024-10-14 | 0.082 | 231,000 | +0 | 0.03% | 18,942 |
| 2024-10-15 | 2024-10-10 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-10-14 | 2024-10-09 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-10-10 | 2024-10-08 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-10-09 | 2024-10-07 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-10-08 | 2024-10-04 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-10-07 | 2024-10-03 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2024-10-04 | 2024-10-02 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-10-03 | 2024-09-30 | 0.097 | 231,000 | +0 | 0.03% | 22,407 |
| 2024-10-02 | 2024-09-27 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-30 | 2024-09-26 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-27 | 2024-09-25 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-26 | 2024-09-24 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-25 | 2024-09-23 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-24 | 2024-09-20 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-09-23 | 2024-09-19 | 0.089 | 231,000 | +0 | 0.03% | 20,559 |
| 2024-09-20 | 2024-09-17 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-19 | 2024-09-16 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-17 | 2024-09-13 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-16 | 2024-09-12 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-13 | 2024-09-11 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-09-12 | 2024-09-10 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-09-11 | 2024-09-09 | 0.109 | 231,000 | +0 | 0.03% | 25,179 |
| 2024-09-10 | 2024-09-05 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-09-09 | 2024-09-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-09-05 | 2024-09-03 | 0.123 | 231,000 | +0 | 0.03% | 28,413 |
| 2024-09-04 | 2024-09-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-09-03 | 2024-08-30 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2024-09-02 | 2024-08-29 | 0.094 | 231,000 | +0 | 0.03% | 21,714 |
| 2024-08-30 | 2024-08-28 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-08-29 | 2024-08-27 | 0.086 | 231,000 | +0 | 0.03% | 19,866 |
| 2024-08-28 | 2024-08-26 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2024-08-27 | 2024-08-23 | 0.078 | 231,000 | +0 | 0.03% | 18,018 |
| 2024-08-26 | 2024-08-22 | 0.076 | 231,000 | +0 | 0.03% | 17,556 |
| 2024-08-23 | 2024-08-21 | 0.072 | 231,000 | +0 | 0.03% | 16,632 |
| 2024-08-22 | 2024-08-20 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2024-08-21 | 2024-08-19 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-08-20 | 2024-08-16 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-19 | 2024-08-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-16 | 2024-08-14 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-15 | 2024-08-13 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-08-14 | 2024-08-12 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-08-13 | 2024-08-09 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-12 | 2024-08-08 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-09 | 2024-08-07 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-08 | 2024-08-06 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-07 | 2024-08-05 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-08-06 | 2024-08-02 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-05 | 2024-08-01 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-02 | 2024-07-31 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-08-01 | 2024-07-30 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-07-31 | 2024-07-29 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-30 | 2024-07-26 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2024-07-29 | 2024-07-25 | 0.091 | 231,000 | +0 | 0.03% | 21,021 |
| 2024-07-26 | 2024-07-24 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-07-25 | 2024-07-23 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-07-24 | 2024-07-22 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-22 | 2024-07-18 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-07-19 | 2024-07-17 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2024-07-18 | 2024-07-16 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2024-07-17 | 2024-07-15 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2024-07-16 | 2024-07-12 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-07-15 | 2024-07-11 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2024-07-12 | 2024-07-10 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-10 | 2024-07-08 | 0.090 | 231,000 | +0 | 0.03% | 20,790 |
| 2024-07-09 | 2024-07-05 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-08 | 2024-07-04 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-07-05 | 2024-07-03 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-07-04 | 2024-07-02 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-07-03 | 2024-06-28 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-07-02 | 2024-06-27 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2024-06-28 | 2024-06-26 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-06-27 | 2024-06-25 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2024-06-26 | 2024-06-24 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-25 | 2024-06-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-21 | 2024-06-19 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-20 | 2024-06-18 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-19 | 2024-06-17 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-18 | 2024-06-14 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-17 | 2024-06-13 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-14 | 2024-06-12 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-13 | 2024-06-11 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-12 | 2024-06-07 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-11 | 2024-06-06 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-07 | 2024-06-05 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-06-06 | 2024-06-04 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-05 | 2024-06-03 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-04 | 2024-05-31 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-06-03 | 2024-05-30 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-31 | 2024-05-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-30 | 2024-05-28 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-29 | 2024-05-27 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-28 | 2024-05-24 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-27 | 2024-05-23 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-24 | 2024-05-22 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-23 | 2024-05-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-22 | 2024-05-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-21 | 2024-05-17 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-20 | 2024-05-16 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-05-17 | 2024-05-14 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-05-16 | 2024-05-13 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-05-14 | 2024-05-10 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-13 | 2024-05-09 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-10 | 2024-05-08 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-09 | 2024-05-07 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2024-05-08 | 2024-05-06 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2024-05-07 | 2024-05-03 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-06 | 2024-05-02 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-03 | 2024-04-30 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2024-05-02 | 2024-04-29 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-04-30 | 2024-04-26 | 0.133 | 231,000 | +0 | 0.03% | 30,723 |
| 2024-04-29 | 2024-04-25 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-04-26 | 2024-04-24 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-25 | 2024-04-23 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-24 | 2024-04-22 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-23 | 2024-04-19 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-22 | 2024-04-18 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-19 | 2024-04-17 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-04-18 | 2024-04-16 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2024-04-17 | 2024-04-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-04-16 | 2024-04-12 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-15 | 2024-04-11 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-09 | 2024-04-05 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 231,000 | +0 | 0.03% | 22,638 |
| 2024-04-05 | 2024-04-02 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-04-03 | 2024-03-28 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-04-02 | 2024-03-27 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-28 | 2024-03-26 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-27 | 2024-03-25 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-26 | 2024-03-22 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-25 | 2024-03-21 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-22 | 2024-03-20 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-21 | 2024-03-19 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-20 | 2024-03-18 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-19 | 2024-03-15 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-18 | 2024-03-14 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-15 | 2024-03-13 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-14 | 2024-03-12 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-13 | 2024-03-11 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-12 | 2024-03-08 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-11 | 2024-03-07 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-08 | 2024-03-06 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2024-03-07 | 2024-03-05 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-03-06 | 2024-03-04 | 0.102 | 231,000 | +0 | 0.03% | 23,562 |
| 2024-03-05 | 2024-03-01 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-03-04 | 2024-02-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-03-01 | 2024-02-28 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2024-02-29 | 2024-02-27 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-28 | 2024-02-26 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-27 | 2024-02-23 | 0.121 | 231,000 | +0 | 0.03% | 27,951 |
| 2024-02-26 | 2024-02-22 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-02-23 | 2024-02-21 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2024-02-22 | 2024-02-20 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2024-02-21 | 2024-02-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-20 | 2024-02-16 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-19 | 2024-02-15 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-16 | 2024-02-14 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2024-02-15 | 2024-02-09 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2024-02-14 | 2024-02-07 | 0.109 | 231,000 | +0 | 0.03% | 25,179 |
| 2024-02-08 | 2024-02-06 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2024-02-07 | 2024-02-05 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-02-06 | 2024-02-02 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2024-02-05 | 2024-02-01 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-02-02 | 2024-01-31 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-02-01 | 2024-01-30 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2024-01-31 | 2024-01-29 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-01-30 | 2024-01-26 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2024-01-29 | 2024-01-25 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2024-01-26 | 2024-01-24 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-01-25 | 2024-01-23 | 0.108 | 231,000 | +0 | 0.03% | 24,948 |
| 2024-01-24 | 2024-01-22 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2024-01-23 | 2024-01-19 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-22 | 2024-01-18 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-19 | 2024-01-17 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-18 | 2024-01-16 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2024-01-17 | 2024-01-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2024-01-16 | 2024-01-12 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-15 | 2024-01-11 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-12 | 2024-01-10 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-11 | 2024-01-09 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2024-01-10 | 2024-01-08 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-09 | 2024-01-05 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-08 | 2024-01-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2024-01-05 | 2024-01-03 | 0.124 | 231,000 | +0 | 0.03% | 28,644 |
| 2024-01-04 | 2024-01-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-01-03 | 2023-12-29 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2024-01-02 | 2023-12-28 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-29 | 2023-12-27 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-28 | 2023-12-22 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-27 | 2023-12-21 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-22 | 2023-12-20 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-12-21 | 2023-12-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-12-20 | 2023-12-18 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-12-19 | 2023-12-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-12-18 | 2023-12-14 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-12-15 | 2023-12-13 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-12-14 | 2023-12-12 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-13 | 2023-12-11 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-12 | 2023-12-08 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-11 | 2023-12-07 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-08 | 2023-12-06 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-07 | 2023-12-05 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2023-12-06 | 2023-12-04 | 0.107 | 231,000 | +0 | 0.03% | 24,717 |
| 2023-12-05 | 2023-12-01 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-12-04 | 2023-11-30 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-12-01 | 2023-11-29 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-30 | 2023-11-28 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-29 | 2023-11-27 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-28 | 2023-11-24 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-27 | 2023-11-23 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-24 | 2023-11-22 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2023-11-23 | 2023-11-21 | 0.149 | 231,000 | +0 | 0.03% | 34,419 |
| 2023-11-22 | 2023-11-20 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2023-11-21 | 2023-11-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-11-20 | 2023-11-16 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-11-17 | 2023-11-15 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-16 | 2023-11-14 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-15 | 2023-11-13 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-14 | 2023-11-10 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-13 | 2023-11-09 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-10 | 2023-11-08 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-09 | 2023-11-07 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-08 | 2023-11-06 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-07 | 2023-11-03 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-11-06 | 2023-11-02 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-03 | 2023-11-01 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-02 | 2023-10-31 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-11-01 | 2023-10-30 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-10-31 | 2023-10-27 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-30 | 2023-10-26 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-27 | 2023-10-25 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-10-26 | 2023-10-24 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-10-25 | 2023-10-20 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-10-24 | 2023-10-19 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-20 | 2023-10-18 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-19 | 2023-10-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-18 | 2023-10-16 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-10-17 | 2023-10-13 | 0.147 | 231,000 | +0 | 0.03% | 33,957 |
| 2023-10-16 | 2023-10-12 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-10-13 | 2023-10-11 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-10-12 | 2023-10-10 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-10-11 | 2023-10-09 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-10 | 2023-10-06 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-09 | 2023-10-05 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-06 | 2023-10-04 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2023-10-05 | 2023-10-03 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2023-10-04 | 2023-09-29 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2023-10-03 | 2023-09-28 | 0.182 | 231,000 | +0 | 0.03% | 42,042 |
| 2023-09-29 | 2023-09-27 | 0.182 | 231,000 | +0 | 0.03% | 42,042 |
| 2023-09-28 | 2023-09-26 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2023-09-27 | 2023-09-25 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2023-09-26 | 2023-09-22 | 0.186 | 231,000 | +0 | 0.03% | 42,966 |
| 2023-09-25 | 2023-09-21 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2023-09-22 | 2023-09-20 | 0.193 | 231,000 | +0 | 0.03% | 44,583 |
| 2023-09-21 | 2023-09-19 | 0.183 | 231,000 | +0 | 0.03% | 42,273 |
| 2023-09-20 | 2023-09-18 | 0.156 | 231,000 | +0 | 0.03% | 36,036 |
| 2023-09-19 | 2023-09-15 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-09-18 | 2023-09-14 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-09-15 | 2023-09-13 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-09-14 | 2023-09-12 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-09-13 | 2023-09-11 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-09-12 | 2023-09-07 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-09-11 | 2023-09-06 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-09-07 | 2023-09-05 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-09-06 | 2023-09-04 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-09-05 | 2023-08-31 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-09-04 | 2023-08-30 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-08-31 | 2023-08-29 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-08-30 | 2023-08-28 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-29 | 2023-08-25 | 0.114 | 231,000 | +0 | 0.03% | 26,334 |
| 2023-08-28 | 2023-08-24 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2023-08-25 | 2023-08-23 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-08-17 | 2023-08-15 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-16 | 2023-08-14 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-15 | 2023-08-11 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-14 | 2023-08-10 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-11 | 2023-08-09 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-10 | 2023-08-08 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-09 | 2023-08-07 | 0.096 | 231,000 | +0 | 0.03% | 22,176 |
| 2023-08-08 | 2023-08-04 | 0.095 | 231,000 | +0 | 0.03% | 21,945 |
| 2023-08-07 | 2023-08-03 | 0.093 | 231,000 | +0 | 0.03% | 21,483 |
| 2023-08-04 | 2023-08-02 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-08-03 | 2023-08-01 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-08-02 | 2023-07-31 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-08-01 | 2023-07-28 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-07-31 | 2023-07-27 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2023-07-28 | 2023-07-26 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-07-27 | 2023-07-25 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-07-26 | 2023-07-24 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-07-25 | 2023-07-21 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-07-24 | 2023-07-20 | 0.099 | 231,000 | +0 | 0.03% | 22,869 |
| 2023-07-21 | 2023-07-19 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-07-20 | 2023-07-18 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-07-19 | 2023-07-14 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-07-18 | 2023-07-13 | 0.100 | 231,000 | +0 | 0.03% | 23,100 |
| 2023-07-14 | 2023-07-12 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-07-13 | 2023-07-11 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-07-12 | 2023-07-10 | 0.106 | 231,000 | +0 | 0.03% | 24,486 |
| 2023-07-11 | 2023-07-07 | 0.106 | 231,000 | +0 | 0.03% | 24,486 |
| 2023-07-10 | 2023-07-06 | 0.106 | 231,000 | +0 | 0.03% | 24,486 |
| 2023-07-07 | 2023-07-05 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-07-06 | 2023-07-04 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-07-05 | 2023-07-03 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-07-04 | 2023-06-30 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-07-03 | 2023-06-29 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-30 | 2023-06-28 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-29 | 2023-06-27 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-28 | 2023-06-26 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-27 | 2023-06-23 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-26 | 2023-06-21 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-23 | 2023-06-20 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-21 | 2023-06-19 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-20 | 2023-06-16 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-19 | 2023-06-15 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-06-16 | 2023-06-14 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-06-15 | 2023-06-13 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-06-14 | 2023-06-12 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-13 | 2023-06-09 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-12 | 2023-06-08 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-09 | 2023-06-07 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-08 | 2023-06-06 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-07 | 2023-06-05 | 0.105 | 231,000 | +0 | 0.03% | 24,255 |
| 2023-06-06 | 2023-06-02 | 0.107 | 231,000 | +0 | 0.03% | 24,717 |
| 2023-06-05 | 2023-06-01 | 0.107 | 231,000 | +0 | 0.03% | 24,717 |
| 2023-06-02 | 2023-05-31 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-06-01 | 2023-05-30 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-05-31 | 2023-05-29 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-05-30 | 2023-05-25 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-05-29 | 2023-05-24 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2023-05-25 | 2023-05-23 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2023-05-24 | 2023-05-22 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-05-23 | 2023-05-19 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2023-05-22 | 2023-05-18 | 0.111 | 231,000 | +0 | 0.03% | 25,641 |
| 2023-05-19 | 2023-05-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-05-18 | 2023-05-16 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2023-05-17 | 2023-05-15 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2023-05-16 | 2023-05-12 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2023-05-15 | 2023-05-11 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2023-05-12 | 2023-05-10 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-05-11 | 2023-05-09 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-05-10 | 2023-05-08 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-05-09 | 2023-05-05 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-05-08 | 2023-05-04 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-05-05 | 2023-05-03 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-05-04 | 2023-05-02 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-05-03 | 2023-04-28 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2023-05-02 | 2023-04-27 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-04-28 | 2023-04-26 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-04-27 | 2023-04-25 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-04-26 | 2023-04-24 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-04-25 | 2023-04-21 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-04-24 | 2023-04-20 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-04-21 | 2023-04-19 | 0.116 | 231,000 | +0 | 0.03% | 26,796 |
| 2023-04-20 | 2023-04-18 | 0.113 | 231,000 | +0 | 0.03% | 26,103 |
| 2023-04-19 | 2023-04-17 | 0.112 | 231,000 | +0 | 0.03% | 25,872 |
| 2023-04-18 | 2023-04-14 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-17 | 2023-04-13 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-14 | 2023-04-12 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-13 | 2023-04-11 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-12 | 2023-04-06 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-11 | 2023-04-04 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-06 | 2023-04-03 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-04 | 2023-03-31 | 0.122 | 231,000 | +0 | 0.03% | 28,182 |
| 2023-04-03 | 2023-03-30 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2023-03-31 | 2023-03-29 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2023-03-30 | 2023-03-28 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-03-29 | 2023-03-27 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-03-28 | 2023-03-24 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2023-03-27 | 2023-03-23 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-03-24 | 2023-03-22 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2023-03-23 | 2023-03-21 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2023-03-22 | 2023-03-20 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2023-03-21 | 2023-03-17 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2023-03-20 | 2023-03-16 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-03-17 | 2023-03-15 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-03-16 | 2023-03-14 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2023-03-15 | 2023-03-13 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-03-14 | 2023-03-10 | 0.117 | 231,000 | +0 | 0.03% | 27,027 |
| 2023-03-13 | 2023-03-09 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2023-03-10 | 2023-03-08 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-03-09 | 2023-03-07 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-03-08 | 2023-03-06 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2023-03-07 | 2023-03-03 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2023-03-06 | 2023-03-02 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-03-03 | 2023-03-01 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-03-02 | 2023-02-28 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-03-01 | 2023-02-27 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-02-28 | 2023-02-24 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2023-02-27 | 2023-02-23 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2023-02-24 | 2023-02-22 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2023-02-23 | 2023-02-21 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2023-02-22 | 2023-02-20 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2023-02-21 | 2023-02-17 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2023-02-20 | 2023-02-16 | 0.149 | 231,000 | +0 | 0.03% | 34,419 |
| 2023-02-17 | 2023-02-15 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2023-02-16 | 2023-02-14 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-02-15 | 2023-02-13 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-02-14 | 2023-02-10 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2023-02-13 | 2023-02-09 | 0.139 | 231,000 | +0 | 0.03% | 32,109 |
| 2023-02-10 | 2023-02-08 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2023-02-09 | 2023-02-07 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-02-08 | 2023-02-06 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-02-07 | 2023-02-03 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-02-06 | 2023-02-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2023-02-03 | 2023-02-01 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-02-02 | 2023-01-31 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2023-02-01 | 2023-01-30 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2023-01-31 | 2023-01-27 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-30 | 2023-01-26 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-27 | 2023-01-20 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-26 | 2023-01-19 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-20 | 2023-01-18 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-19 | 2023-01-17 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-18 | 2023-01-16 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-17 | 2023-01-13 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-16 | 2023-01-12 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-13 | 2023-01-11 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-12 | 2023-01-10 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-11 | 2023-01-09 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-10 | 2023-01-06 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-09 | 2023-01-05 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-06 | 2023-01-04 | 0.120 | 231,000 | +0 | 0.03% | 27,720 |
| 2023-01-05 | 2023-01-03 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-01-04 | 2022-12-30 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2023-01-03 | 2022-12-29 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-30 | 2022-12-28 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-29 | 2022-12-23 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-28 | 2022-12-22 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-23 | 2022-12-21 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-22 | 2022-12-20 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-21 | 2022-12-19 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-20 | 2022-12-16 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-19 | 2022-12-15 | 0.110 | 231,000 | +0 | 0.03% | 25,410 |
| 2022-12-16 | 2022-12-14 | 0.124 | 231,000 | +0 | 0.03% | 28,644 |
| 2022-12-15 | 2022-12-13 | 0.124 | 231,000 | +0 | 0.03% | 28,644 |
| 2022-12-14 | 2022-12-12 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2022-12-13 | 2022-12-09 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2022-12-12 | 2022-12-08 | 0.107 | 231,000 | +0 | 0.03% | 24,717 |
| 2022-12-09 | 2022-12-07 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2022-12-08 | 2022-12-06 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-12-07 | 2022-12-05 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-12-06 | 2022-12-02 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2022-12-05 | 2022-12-01 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2022-12-02 | 2022-11-30 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2022-12-01 | 2022-11-29 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2022-11-30 | 2022-11-28 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2022-11-29 | 2022-11-25 | 0.139 | 231,000 | +0 | 0.03% | 32,109 |
| 2022-11-28 | 2022-11-24 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2022-11-25 | 2022-11-23 | 0.115 | 231,000 | +0 | 0.03% | 26,565 |
| 2022-11-24 | 2022-11-22 | 0.141 | 231,000 | +0 | 0.03% | 32,571 |
| 2022-11-23 | 2022-11-21 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-11-22 | 2022-11-18 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-11-21 | 2022-11-17 | 0.123 | 231,000 | +0 | 0.03% | 28,413 |
| 2022-11-18 | 2022-11-16 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2022-11-17 | 2022-11-15 | 0.104 | 231,000 | +0 | 0.03% | 24,024 |
| 2022-11-16 | 2022-11-14 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-11-15 | 2022-11-11 | 0.103 | 231,000 | +0 | 0.03% | 23,793 |
| 2022-11-14 | 2022-11-10 | 0.087 | 231,000 | +0 | 0.03% | 20,097 |
| 2022-11-11 | 2022-11-09 | 0.083 | 231,000 | +0 | 0.03% | 19,173 |
| 2022-11-10 | 2022-11-08 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2022-11-09 | 2022-11-07 | 0.092 | 231,000 | +0 | 0.03% | 21,252 |
| 2022-11-08 | 2022-11-04 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-11-07 | 2022-11-03 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2022-11-04 | 2022-11-02 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2022-11-03 | 2022-11-01 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2022-11-02 | 2022-10-31 | 0.118 | 231,000 | +0 | 0.03% | 27,258 |
| 2022-11-01 | 2022-10-28 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-10-31 | 2022-10-27 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-10-28 | 2022-10-26 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-10-27 | 2022-10-25 | 0.119 | 231,000 | +0 | 0.03% | 27,489 |
| 2022-10-26 | 2022-10-24 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2022-10-25 | 2022-10-21 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2022-10-24 | 2022-10-20 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2022-10-21 | 2022-10-19 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2022-10-20 | 2022-10-18 | 0.129 | 231,000 | +0 | 0.03% | 29,799 |
| 2022-10-19 | 2022-10-17 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-18 | 2022-10-14 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-17 | 2022-10-13 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-14 | 2022-10-12 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-13 | 2022-10-11 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-12 | 2022-10-10 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-11 | 2022-10-07 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-10-10 | 2022-10-06 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2022-10-07 | 2022-10-05 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2022-10-06 | 2022-10-03 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2022-10-05 | 2022-09-30 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2022-10-03 | 2022-09-29 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-09-30 | 2022-09-28 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2022-09-29 | 2022-09-27 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2022-09-28 | 2022-09-26 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-09-27 | 2022-09-23 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-09-26 | 2022-09-22 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-09-23 | 2022-09-21 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-09-22 | 2022-09-20 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2022-09-21 | 2022-09-19 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2022-09-20 | 2022-09-16 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2022-09-19 | 2022-09-15 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2022-09-16 | 2022-09-14 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2022-09-15 | 2022-09-13 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2022-09-14 | 2022-09-09 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2022-09-13 | 2022-09-08 | 0.133 | 231,000 | +0 | 0.03% | 30,723 |
| 2022-09-09 | 2022-09-07 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2022-09-08 | 2022-09-06 | 0.132 | 231,000 | +0 | 0.03% | 30,492 |
| 2022-09-07 | 2022-09-05 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2022-09-06 | 2022-09-02 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2022-09-05 | 2022-09-01 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2022-09-02 | 2022-08-31 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2022-09-01 | 2022-08-30 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2022-08-31 | 2022-08-29 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-30 | 2022-08-26 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-29 | 2022-08-25 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-26 | 2022-08-24 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-25 | 2022-08-23 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-24 | 2022-08-22 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-23 | 2022-08-19 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-22 | 2022-08-18 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-19 | 2022-08-17 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-18 | 2022-08-16 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2022-08-17 | 2022-08-15 | 0.139 | 231,000 | +0 | 0.03% | 32,109 |
| 2022-08-16 | 2022-08-12 | 0.139 | 231,000 | +0 | 0.03% | 32,109 |
| 2022-08-15 | 2022-08-11 | 0.139 | 231,000 | +0 | 0.03% | 32,109 |
| 2022-08-12 | 2022-08-10 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2022-08-11 | 2022-08-09 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2022-08-10 | 2022-08-08 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2022-08-09 | 2022-08-05 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2022-08-08 | 2022-08-04 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2022-08-05 | 2022-08-03 | 0.148 | 231,000 | +0 | 0.03% | 34,188 |
| 2022-08-04 | 2022-08-02 | 0.148 | 231,000 | +0 | 0.03% | 34,188 |
| 2022-08-03 | 2022-08-01 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-08-02 | 2022-07-29 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-08-01 | 2022-07-28 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-07-29 | 2022-07-27 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-07-28 | 2022-07-26 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-07-27 | 2022-07-25 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-07-26 | 2022-07-22 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2022-07-25 | 2022-07-21 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-07-22 | 2022-07-20 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-07-21 | 2022-07-19 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-07-20 | 2022-07-18 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-07-19 | 2022-07-15 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-07-18 | 2022-07-14 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2022-07-15 | 2022-07-13 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2022-07-14 | 2022-07-12 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2022-07-13 | 2022-07-11 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2022-07-12 | 2022-07-08 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-07-11 | 2022-07-07 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-07-08 | 2022-07-06 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-07-07 | 2022-07-05 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-07-06 | 2022-07-04 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-07-05 | 2022-06-30 | 0.163 | 231,000 | +0 | 0.03% | 37,653 |
| 2022-07-04 | 2022-06-29 | 0.176 | 231,000 | +0 | 0.03% | 40,656 |
| 2022-06-30 | 2022-06-28 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-06-29 | 2022-06-27 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2022-06-28 | 2022-06-24 | 0.176 | 231,000 | +0 | 0.03% | 40,656 |
| 2022-06-27 | 2022-06-23 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-06-24 | 2022-06-22 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-06-23 | 2022-06-21 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2022-06-22 | 2022-06-20 | 0.159 | 231,000 | +0 | 0.03% | 36,729 |
| 2022-06-21 | 2022-06-17 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2022-06-20 | 2022-06-16 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2022-06-17 | 2022-06-15 | 0.174 | 231,000 | +0 | 0.03% | 40,194 |
| 2022-06-16 | 2022-06-14 | 0.174 | 231,000 | +0 | 0.03% | 40,194 |
| 2022-06-15 | 2022-06-13 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2022-06-14 | 2022-06-10 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2022-06-13 | 2022-06-09 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2022-06-10 | 2022-06-08 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-06-09 | 2022-06-07 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-06-08 | 2022-06-06 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-06-07 | 2022-06-02 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-06-06 | 2022-06-01 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-06-02 | 2022-05-31 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-06-01 | 2022-05-30 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-05-31 | 2022-05-27 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-05-30 | 2022-05-26 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2022-05-27 | 2022-05-25 | 0.171 | 231,000 | +0 | 0.03% | 39,501 |
| 2022-05-26 | 2022-05-24 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2022-05-25 | 2022-05-23 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2022-05-24 | 2022-05-20 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2022-05-23 | 2022-05-19 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-05-20 | 2022-05-18 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-05-19 | 2022-05-17 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-05-18 | 2022-05-16 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-05-17 | 2022-05-13 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2022-05-16 | 2022-05-12 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2022-05-13 | 2022-05-11 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2022-05-12 | 2022-05-10 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2022-05-11 | 2022-05-06 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2022-05-10 | 2022-05-05 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2022-05-06 | 2022-05-04 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2022-05-05 | 2022-05-03 | 0.157 | 231,000 | +0 | 0.03% | 36,267 |
| 2022-05-04 | 2022-04-29 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-05-03 | 2022-04-28 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-04-29 | 2022-04-27 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-04-28 | 2022-04-26 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2022-04-27 | 2022-04-25 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2022-04-26 | 2022-04-22 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2022-04-25 | 2022-04-21 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2022-04-22 | 2022-04-20 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2022-04-21 | 2022-04-19 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2022-04-20 | 2022-04-14 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2022-04-19 | 2022-04-13 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2022-04-14 | 2022-04-12 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2022-04-13 | 2022-04-11 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2022-04-12 | 2022-04-08 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2022-04-11 | 2022-04-07 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2022-04-08 | 2022-04-06 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2022-04-07 | 2022-04-04 | 0.228 | 231,000 | +0 | 0.03% | 52,668 |
| 2022-04-06 | 2022-04-01 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2022-04-04 | 2022-03-31 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2022-04-01 | 2022-03-30 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2022-03-31 | 2022-03-29 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2022-03-30 | 2022-03-28 | 0.227 | 231,000 | +0 | 0.03% | 52,437 |
| 2022-03-29 | 2022-03-25 | 0.227 | 231,000 | +0 | 0.03% | 52,437 |
| 2022-03-28 | 2022-03-24 | 0.227 | 231,000 | +0 | 0.03% | 52,437 |
| 2022-03-25 | 2022-03-23 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2022-03-24 | 2022-03-22 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2022-03-23 | 2022-03-21 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2022-03-22 | 2022-03-18 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2022-03-21 | 2022-03-17 | 0.228 | 231,000 | +0 | 0.03% | 52,668 |
| 2022-03-18 | 2022-03-16 | 0.228 | 231,000 | +0 | 0.03% | 52,668 |
| 2022-03-17 | 2022-03-15 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2022-03-16 | 2022-03-14 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2022-03-15 | 2022-03-11 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2022-03-14 | 2022-03-10 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2022-03-11 | 2022-03-09 | 0.242 | 231,000 | +0 | 0.03% | 55,902 |
| 2022-03-10 | 2022-03-08 | 0.245 | 231,000 | +0 | 0.03% | 56,595 |
| 2022-03-09 | 2022-03-07 | 0.245 | 231,000 | +0 | 0.03% | 56,595 |
| 2022-03-08 | 2022-03-04 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2022-03-07 | 2022-03-03 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2022-03-04 | 2022-03-02 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2022-03-03 | 2022-03-01 | 0.226 | 231,000 | +0 | 0.03% | 52,206 |
| 2022-03-02 | 2022-02-28 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2022-03-01 | 2022-02-25 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2022-02-28 | 2022-02-24 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2022-02-25 | 2022-02-23 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2022-02-24 | 2022-02-22 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2022-02-23 | 2022-02-21 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2022-02-22 | 2022-02-18 | 0.198 | 231,000 | +0 | 0.03% | 45,738 |
| 2022-02-21 | 2022-02-17 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2022-02-18 | 2022-02-16 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2022-02-17 | 2022-02-15 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-02-16 | 2022-02-14 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-02-15 | 2022-02-11 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-02-14 | 2022-02-10 | 0.166 | 231,000 | +0 | 0.03% | 38,346 |
| 2022-02-11 | 2022-02-09 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-02-10 | 2022-02-08 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-02-09 | 2022-02-07 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-02-08 | 2022-02-04 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-02-07 | 2022-01-31 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2022-02-04 | 2022-01-27 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2022-01-28 | 2022-01-26 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2022-01-27 | 2022-01-25 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2022-01-26 | 2022-01-24 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2022-01-25 | 2022-01-21 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-01-24 | 2022-01-20 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-01-21 | 2022-01-19 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2022-01-20 | 2022-01-18 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-01-19 | 2022-01-17 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-01-18 | 2022-01-14 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-01-17 | 2022-01-13 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2022-01-14 | 2022-01-12 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2022-01-13 | 2022-01-11 | 0.149 | 231,000 | +0 | 0.03% | 34,419 |
| 2022-01-12 | 2022-01-10 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2022-01-11 | 2022-01-07 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-01-10 | 2022-01-06 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2022-01-07 | 2022-01-05 | 0.171 | 231,000 | +0 | 0.03% | 39,501 |
| 2022-01-06 | 2022-01-04 | 0.171 | 231,000 | +0 | 0.03% | 39,501 |
| 2022-01-05 | 2022-01-03 | 0.171 | 231,000 | +0 | 0.03% | 39,501 |
| 2022-01-04 | 2021-12-31 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2022-01-03 | 2021-12-29 | 0.204 | 231,000 | +0 | 0.03% | 47,124 |
| 2021-12-30 | 2021-12-28 | 0.204 | 231,000 | +0 | 0.03% | 47,124 |
| 2021-12-29 | 2021-12-24 | 0.204 | 231,000 | +0 | 0.03% | 47,124 |
| 2021-12-28 | 2021-12-22 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-12-23 | 2021-12-21 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-12-22 | 2021-12-20 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2021-12-21 | 2021-12-17 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2021-12-20 | 2021-12-16 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-12-17 | 2021-12-15 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-12-16 | 2021-12-14 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-12-15 | 2021-12-13 | 0.162 | 231,000 | +0 | 0.03% | 37,422 |
| 2021-12-14 | 2021-12-10 | 0.162 | 231,000 | +0 | 0.03% | 37,422 |
| 2021-12-13 | 2021-12-09 | 0.162 | 231,000 | +0 | 0.03% | 37,422 |
| 2021-12-10 | 2021-12-08 | 0.162 | 231,000 | +0 | 0.03% | 37,422 |
| 2021-12-09 | 2021-12-07 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-12-08 | 2021-12-06 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-12-07 | 2021-12-03 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-12-06 | 2021-12-02 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-12-03 | 2021-12-01 | 0.189 | 231,000 | +0 | 0.03% | 43,659 |
| 2021-12-02 | 2021-11-30 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-12-01 | 2021-11-29 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-11-30 | 2021-11-26 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-11-29 | 2021-11-25 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-11-26 | 2021-11-24 | 0.181 | 231,000 | +0 | 0.03% | 41,811 |
| 2021-11-25 | 2021-11-23 | 0.181 | 231,000 | +0 | 0.03% | 41,811 |
| 2021-11-24 | 2021-11-22 | 0.182 | 231,000 | +0 | 0.03% | 42,042 |
| 2021-11-23 | 2021-11-19 | 0.187 | 231,000 | +0 | 0.03% | 43,197 |
| 2021-11-22 | 2021-11-18 | 0.187 | 231,000 | +0 | 0.03% | 43,197 |
| 2021-11-19 | 2021-11-17 | 0.188 | 231,000 | +0 | 0.03% | 43,428 |
| 2021-11-18 | 2021-11-16 | 0.198 | 231,000 | +0 | 0.03% | 45,738 |
| 2021-11-17 | 2021-11-15 | 0.198 | 231,000 | +0 | 0.03% | 45,738 |
| 2021-11-16 | 2021-11-12 | 0.198 | 231,000 | +0 | 0.03% | 45,738 |
| 2021-11-15 | 2021-11-11 | 0.198 | 231,000 | +0 | 0.03% | 45,738 |
| 2021-11-12 | 2021-11-10 | 0.198 | 231,000 | +0 | 0.03% | 45,738 |
| 2021-11-11 | 2021-11-09 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-11-10 | 2021-11-08 | 0.201 | 231,000 | +0 | 0.03% | 46,431 |
| 2021-11-09 | 2021-11-05 | 0.201 | 231,000 | +0 | 0.03% | 46,431 |
| 2021-11-08 | 2021-11-04 | 0.201 | 231,000 | +0 | 0.03% | 46,431 |
| 2021-11-05 | 2021-11-03 | 0.201 | 231,000 | +0 | 0.03% | 46,431 |
| 2021-11-04 | 2021-11-02 | 0.212 | 231,000 | +0 | 0.03% | 48,972 |
| 2021-11-03 | 2021-11-01 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2021-11-02 | 2021-10-29 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2021-11-01 | 2021-10-28 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2021-10-29 | 2021-10-27 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2021-10-28 | 2021-10-26 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2021-10-27 | 2021-10-25 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2021-10-26 | 2021-10-22 | 0.203 | 231,000 | +0 | 0.03% | 46,893 |
| 2021-10-25 | 2021-10-21 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2021-10-22 | 2021-10-20 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2021-10-21 | 2021-10-19 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2021-10-20 | 2021-10-18 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2021-10-19 | 2021-10-15 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2021-10-18 | 2021-10-12 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2021-10-15 | 2021-10-11 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2021-10-12 | 2021-10-08 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2021-10-11 | 2021-10-07 | 0.237 | 231,000 | +0 | 0.03% | 54,747 |
| 2021-10-08 | 2021-10-06 | 0.237 | 231,000 | +0 | 0.03% | 54,747 |
| 2021-10-07 | 2021-10-05 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2021-10-06 | 2021-10-04 | 0.195 | 231,000 | +0 | 0.03% | 45,045 |
| 2021-10-05 | 2021-09-30 | 0.195 | 231,000 | +0 | 0.03% | 45,045 |
| 2021-10-04 | 2021-09-29 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2021-09-30 | 2021-09-28 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2021-09-29 | 2021-09-27 | 0.216 | 231,000 | +0 | 0.03% | 49,896 |
| 2021-09-28 | 2021-09-24 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2021-09-27 | 2021-09-23 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2021-09-24 | 2021-09-21 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2021-09-23 | 2021-09-20 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2021-09-21 | 2021-09-17 | 0.228 | 231,000 | +0 | 0.03% | 52,668 |
| 2021-09-20 | 2021-09-16 | 0.228 | 231,000 | +0 | 0.03% | 52,668 |
| 2021-09-17 | 2021-09-15 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2021-09-16 | 2021-09-14 | 0.228 | 231,000 | +0 | 0.03% | 52,668 |
| 2021-09-15 | 2021-09-13 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2021-09-14 | 2021-09-10 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2021-09-13 | 2021-09-09 | 0.238 | 231,000 | +0 | 0.03% | 54,978 |
| 2021-09-10 | 2021-09-08 | 0.238 | 231,000 | +0 | 0.03% | 54,978 |
| 2021-09-09 | 2021-09-07 | 0.238 | 231,000 | +0 | 0.03% | 54,978 |
| 2021-09-08 | 2021-09-06 | 0.219 | 231,000 | +0 | 0.03% | 50,589 |
| 2021-09-07 | 2021-09-03 | 0.207 | 231,000 | +0 | 0.03% | 47,817 |
| 2021-09-06 | 2021-09-02 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2021-09-03 | 2021-09-01 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2021-09-02 | 2021-08-31 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2021-09-01 | 2021-08-30 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2021-08-31 | 2021-08-27 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-08-30 | 2021-08-26 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-08-27 | 2021-08-25 | 0.195 | 231,000 | +0 | 0.03% | 45,045 |
| 2021-08-26 | 2021-08-24 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2021-08-25 | 2021-08-23 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2021-08-24 | 2021-08-20 | 0.187 | 231,000 | +0 | 0.03% | 43,197 |
| 2021-08-23 | 2021-08-19 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-08-20 | 2021-08-18 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2021-08-19 | 2021-08-17 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-08-18 | 2021-08-16 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-08-17 | 2021-08-13 | 0.172 | 231,000 | +0 | 0.03% | 39,732 |
| 2021-08-16 | 2021-08-12 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-08-13 | 2021-08-11 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-08-12 | 2021-08-10 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-08-11 | 2021-08-09 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2021-08-10 | 2021-08-06 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2021-08-09 | 2021-08-05 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2021-08-06 | 2021-08-04 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2021-08-05 | 2021-08-03 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-08-04 | 2021-08-02 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-08-03 | 2021-07-30 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-08-02 | 2021-07-29 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-07-30 | 2021-07-28 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-07-29 | 2021-07-27 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-07-28 | 2021-07-26 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-07-27 | 2021-07-23 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2021-07-26 | 2021-07-22 | 0.141 | 231,000 | +0 | 0.03% | 32,571 |
| 2021-07-23 | 2021-07-21 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-07-22 | 2021-07-20 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-07-21 | 2021-07-19 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-07-20 | 2021-07-16 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2021-07-19 | 2021-07-15 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-07-16 | 2021-07-14 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2021-07-15 | 2021-07-13 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-14 | 2021-07-12 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-13 | 2021-07-09 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-12 | 2021-07-08 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-09 | 2021-07-07 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-08 | 2021-07-06 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-07 | 2021-07-05 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-07-06 | 2021-07-02 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-07-05 | 2021-06-30 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-07-02 | 2021-06-29 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-06-30 | 2021-06-28 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-06-29 | 2021-06-25 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-06-28 | 2021-06-24 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-06-25 | 2021-06-23 | 0.142 | 231,000 | +0 | 0.03% | 32,802 |
| 2021-06-24 | 2021-06-22 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2021-06-23 | 2021-06-21 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2021-06-22 | 2021-06-18 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2021-06-21 | 2021-06-17 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-18 | 2021-06-16 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-17 | 2021-06-15 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-16 | 2021-06-11 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-15 | 2021-06-10 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-11 | 2021-06-09 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-10 | 2021-06-08 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-06-09 | 2021-06-07 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-06-08 | 2021-06-04 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-06-07 | 2021-06-03 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-06-04 | 2021-06-02 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-06-03 | 2021-06-01 | 0.146 | 231,000 | +0 | 0.03% | 33,726 |
| 2021-06-02 | 2021-05-31 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-06-01 | 2021-05-28 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2021-05-31 | 2021-05-27 | 0.142 | 231,000 | +0 | 0.03% | 32,802 |
| 2021-05-28 | 2021-05-26 | 0.142 | 231,000 | +0 | 0.03% | 32,802 |
| 2021-05-27 | 2021-05-25 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2021-05-26 | 2021-05-24 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2021-05-25 | 2021-05-21 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2021-05-24 | 2021-05-20 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2021-05-21 | 2021-05-18 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2021-05-20 | 2021-05-17 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2021-05-18 | 2021-05-14 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2021-05-17 | 2021-05-13 | 0.192 | 231,000 | +0 | 0.03% | 44,352 |
| 2021-05-14 | 2021-05-12 | 0.192 | 231,000 | +0 | 0.03% | 44,352 |
| 2021-05-13 | 2021-05-11 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2021-05-12 | 2021-05-10 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-05-11 | 2021-05-07 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2021-05-10 | 2021-05-06 | 0.178 | 231,000 | +0 | 0.03% | 41,118 |
| 2021-05-07 | 2021-05-05 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2021-05-06 | 2021-05-04 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-05-05 | 2021-05-03 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-05-04 | 2021-04-30 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-05-03 | 2021-04-29 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-04-30 | 2021-04-28 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-04-29 | 2021-04-27 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-04-28 | 2021-04-26 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-04-27 | 2021-04-23 | 0.147 | 231,000 | +0 | 0.03% | 33,957 |
| 2021-04-26 | 2021-04-22 | 0.133 | 231,000 | +0 | 0.03% | 30,723 |
| 2021-04-23 | 2021-04-21 | 0.127 | 231,000 | +0 | 0.03% | 29,337 |
| 2021-04-22 | 2021-04-20 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2021-04-21 | 2021-04-19 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-04-20 | 2021-04-16 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-04-19 | 2021-04-15 | 0.143 | 231,000 | +0 | 0.03% | 33,033 |
| 2021-04-16 | 2021-04-14 | 0.140 | 231,000 | +0 | 0.03% | 32,340 |
| 2021-04-15 | 2021-04-13 | 0.156 | 231,000 | +0 | 0.03% | 36,036 |
| 2021-04-14 | 2021-04-12 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2021-04-13 | 2021-04-09 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2021-04-12 | 2021-04-08 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2021-04-09 | 2021-04-07 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-04-08 | 2021-04-01 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-04-07 | 2021-03-31 | 0.159 | 231,000 | +0 | 0.03% | 36,729 |
| 2021-04-01 | 2021-03-30 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-03-31 | 2021-03-29 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-03-30 | 2021-03-26 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2021-03-29 | 2021-03-25 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-03-26 | 2021-03-24 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2021-03-25 | 2021-03-23 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-03-24 | 2021-03-22 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-03-23 | 2021-03-19 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-03-22 | 2021-03-18 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-03-19 | 2021-03-17 | 0.173 | 231,000 | +0 | 0.03% | 39,963 |
| 2021-03-18 | 2021-03-16 | 0.173 | 231,000 | +0 | 0.03% | 39,963 |
| 2021-03-17 | 2021-03-15 | 0.173 | 231,000 | +0 | 0.03% | 39,963 |
| 2021-03-16 | 2021-03-12 | 0.173 | 231,000 | +0 | 0.03% | 39,963 |
| 2021-03-15 | 2021-03-11 | 0.133 | 231,000 | +0 | 0.03% | 30,723 |
| 2021-03-12 | 2021-03-10 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-03-11 | 2021-03-09 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-03-10 | 2021-03-08 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-03-09 | 2021-03-05 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-03-08 | 2021-03-04 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-03-05 | 2021-03-03 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-03-04 | 2021-03-02 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-03-03 | 2021-03-01 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-03-02 | 2021-02-26 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2021-03-01 | 2021-02-25 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-26 | 2021-02-24 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-25 | 2021-02-23 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-24 | 2021-02-22 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-23 | 2021-02-19 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-22 | 2021-02-18 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-19 | 2021-02-17 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-18 | 2021-02-16 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-02-17 | 2021-02-11 | 0.156 | 231,000 | +0 | 0.03% | 36,036 |
| 2021-02-16 | 2021-02-09 | 0.156 | 231,000 | +0 | 0.03% | 36,036 |
| 2021-02-10 | 2021-02-08 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2021-02-09 | 2021-02-05 | 0.155 | 231,000 | +0 | 0.03% | 35,805 |
| 2021-02-08 | 2021-02-04 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-02-05 | 2021-02-03 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-02-04 | 2021-02-02 | 0.131 | 231,000 | +0 | 0.03% | 30,261 |
| 2021-02-03 | 2021-02-01 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2021-02-02 | 2021-01-29 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2021-02-01 | 2021-01-28 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2021-01-29 | 2021-01-27 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2021-01-28 | 2021-01-26 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2021-01-27 | 2021-01-25 | 0.149 | 231,000 | +0 | 0.03% | 34,419 |
| 2021-01-26 | 2021-01-22 | 0.161 | 231,000 | +0 | 0.03% | 37,191 |
| 2021-01-25 | 2021-01-21 | 0.161 | 231,000 | +0 | 0.03% | 37,191 |
| 2021-01-22 | 2021-01-20 | 0.163 | 231,000 | +0 | 0.03% | 37,653 |
| 2021-01-21 | 2021-01-19 | 0.177 | 231,000 | +0 | 0.03% | 40,887 |
| 2021-01-20 | 2021-01-18 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-01-19 | 2021-01-15 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-01-18 | 2021-01-14 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-01-15 | 2021-01-13 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-01-14 | 2021-01-12 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2021-01-13 | 2021-01-11 | 0.165 | 231,000 | +0 | 0.03% | 38,115 |
| 2021-01-12 | 2021-01-08 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2021-01-11 | 2021-01-07 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2021-01-08 | 2021-01-06 | 0.183 | 231,000 | +0 | 0.03% | 42,273 |
| 2021-01-07 | 2021-01-05 | 0.183 | 231,000 | +0 | 0.03% | 42,273 |
| 2021-01-06 | 2021-01-04 | 0.183 | 231,000 | +0 | 0.03% | 42,273 |
| 2021-01-05 | 2020-12-31 | 0.183 | 231,000 | +0 | 0.03% | 42,273 |
| 2021-01-04 | 2020-12-29 | 0.183 | 231,000 | +0 | 0.03% | 42,273 |
| 2020-12-30 | 2020-12-28 | 0.176 | 231,000 | +0 | 0.03% | 40,656 |
| 2020-12-29 | 2020-12-24 | 0.190 | 231,000 | +0 | 0.03% | 43,890 |
| 2020-12-28 | 2020-12-22 | 0.190 | 231,000 | +0 | 0.03% | 43,890 |
| 2020-12-23 | 2020-12-21 | 0.192 | 231,000 | +0 | 0.03% | 44,352 |
| 2020-12-22 | 2020-12-18 | 0.196 | 231,000 | +0 | 0.03% | 45,276 |
| 2020-12-21 | 2020-12-17 | 0.209 | 231,000 | +0 | 0.03% | 48,279 |
| 2020-12-18 | 2020-12-16 | 0.199 | 231,000 | +0 | 0.03% | 45,969 |
| 2020-12-17 | 2020-12-15 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2020-12-16 | 2020-12-14 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2020-12-15 | 2020-12-11 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2020-12-14 | 2020-12-10 | 0.190 | 231,000 | +0 | 0.03% | 43,890 |
| 2020-12-11 | 2020-12-09 | 0.192 | 231,000 | +0 | 0.03% | 44,352 |
| 2020-12-10 | 2020-12-08 | 0.199 | 231,000 | +0 | 0.03% | 45,969 |
| 2020-12-09 | 2020-12-07 | 0.206 | 231,000 | +0 | 0.03% | 47,586 |
| 2020-12-08 | 2020-12-04 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-12-07 | 2020-12-03 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-12-04 | 2020-12-02 | 0.219 | 231,000 | +0 | 0.03% | 50,589 |
| 2020-12-03 | 2020-12-01 | 0.219 | 231,000 | +0 | 0.03% | 50,589 |
| 2020-12-02 | 2020-11-30 | 0.219 | 231,000 | +0 | 0.03% | 50,589 |
| 2020-12-01 | 2020-11-27 | 0.239 | 231,000 | +0 | 0.03% | 55,209 |
| 2020-11-30 | 2020-11-26 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2020-11-27 | 2020-11-25 | 0.231 | 231,000 | +0 | 0.03% | 53,361 |
| 2020-11-26 | 2020-11-24 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-11-25 | 2020-11-23 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-11-24 | 2020-11-20 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-11-23 | 2020-11-19 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-11-20 | 2020-11-18 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-11-19 | 2020-11-17 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2020-11-18 | 2020-11-16 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-11-17 | 2020-11-13 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2020-11-16 | 2020-11-12 | 0.245 | 231,000 | +0 | 0.03% | 56,595 |
| 2020-11-13 | 2020-11-11 | 0.249 | 231,000 | +0 | 0.03% | 57,519 |
| 2020-11-12 | 2020-11-10 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2020-11-11 | 2020-11-09 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-10 | 2020-11-06 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-09 | 2020-11-05 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-06 | 2020-11-04 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-05 | 2020-11-03 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-04 | 2020-11-02 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-03 | 2020-10-30 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-11-02 | 2020-10-29 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-10-30 | 2020-10-28 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2020-10-29 | 2020-10-27 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-28 | 2020-10-23 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-27 | 2020-10-22 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-23 | 2020-10-21 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-22 | 2020-10-20 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-21 | 2020-10-19 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-20 | 2020-10-16 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2020-10-19 | 2020-10-15 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2020-10-16 | 2020-10-14 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-10-15 | 2020-10-12 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-10-14 | 2020-10-09 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-10-12 | 2020-10-08 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2020-10-09 | 2020-10-07 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-10-08 | 2020-10-06 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-10-07 | 2020-10-05 | 0.238 | 231,000 | +0 | 0.03% | 54,978 |
| 2020-10-06 | 2020-09-30 | 0.238 | 231,000 | +0 | 0.03% | 54,978 |
| 2020-10-05 | 2020-09-29 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2020-09-30 | 2020-09-28 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2020-09-29 | 2020-09-25 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-09-28 | 2020-09-24 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2020-09-25 | 2020-09-23 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2020-09-24 | 2020-09-22 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2020-09-23 | 2020-09-21 | 0.234 | 231,000 | +0 | 0.03% | 54,054 |
| 2020-09-22 | 2020-09-18 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2020-09-21 | 2020-09-17 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2020-09-18 | 2020-09-16 | 0.229 | 231,000 | +0 | 0.03% | 52,899 |
| 2020-09-17 | 2020-09-15 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-09-16 | 2020-09-14 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-09-15 | 2020-09-11 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-09-14 | 2020-09-10 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-09-11 | 2020-09-09 | 0.229 | 231,000 | +0 | 0.03% | 52,899 |
| 2020-09-10 | 2020-09-08 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-09-09 | 2020-09-07 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-09-08 | 2020-09-04 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2020-09-07 | 2020-09-03 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2020-09-04 | 2020-09-02 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2020-09-03 | 2020-09-01 | 0.152 | 231,000 | +0 | 0.03% | 35,112 |
| 2020-09-02 | 2020-08-31 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-09-01 | 2020-08-28 | 0.131 | 231,000 | +0 | 0.03% | 30,261 |
| 2020-08-31 | 2020-08-27 | 0.131 | 231,000 | +0 | 0.03% | 30,261 |
| 2020-08-28 | 2020-08-26 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-08-27 | 2020-08-25 | 0.136 | 231,000 | +0 | 0.03% | 31,416 |
| 2020-08-26 | 2020-08-24 | 0.137 | 231,000 | +0 | 0.03% | 31,647 |
| 2020-08-25 | 2020-08-21 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-08-24 | 2020-08-20 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-08-21 | 2020-08-19 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-08-20 | 2020-08-18 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-08-19 | 2020-08-17 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-08-18 | 2020-08-14 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2020-08-17 | 2020-08-13 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2020-08-14 | 2020-08-12 | 0.144 | 231,000 | +0 | 0.03% | 33,264 |
| 2020-08-13 | 2020-08-11 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2020-08-12 | 2020-08-10 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-08-11 | 2020-08-07 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-08-10 | 2020-08-06 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-08-07 | 2020-08-05 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-08-06 | 2020-08-04 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-08-05 | 2020-08-03 | 0.128 | 231,000 | +0 | 0.03% | 29,568 |
| 2020-08-04 | 2020-07-31 | 0.126 | 231,000 | +0 | 0.03% | 29,106 |
| 2020-08-03 | 2020-07-30 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2020-07-31 | 2020-07-29 | 0.134 | 231,000 | +0 | 0.03% | 30,954 |
| 2020-07-30 | 2020-07-28 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-07-29 | 2020-07-27 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-07-28 | 2020-07-24 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-07-27 | 2020-07-23 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-07-24 | 2020-07-22 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-07-23 | 2020-07-21 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-07-22 | 2020-07-20 | 0.175 | 231,000 | +0 | 0.03% | 40,425 |
| 2020-07-21 | 2020-07-17 | 0.174 | 231,000 | +0 | 0.03% | 40,194 |
| 2020-07-20 | 2020-07-16 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2020-07-17 | 2020-07-15 | 0.167 | 231,000 | +0 | 0.03% | 38,577 |
| 2020-07-16 | 2020-07-14 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2020-07-15 | 2020-07-13 | 0.138 | 231,000 | +0 | 0.03% | 31,878 |
| 2020-07-14 | 2020-07-10 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-07-13 | 2020-07-09 | 0.168 | 231,000 | +0 | 0.03% | 38,808 |
| 2020-07-10 | 2020-07-08 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2020-07-09 | 2020-07-07 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2020-07-08 | 2020-07-06 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2020-07-07 | 2020-07-03 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2020-07-06 | 2020-07-02 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-07-03 | 2020-06-30 | 0.125 | 231,000 | +0 | 0.03% | 28,875 |
| 2020-07-02 | 2020-06-29 | 0.135 | 231,000 | +0 | 0.03% | 31,185 |
| 2020-06-30 | 2020-06-26 | 0.130 | 231,000 | +0 | 0.03% | 30,030 |
| 2020-06-29 | 2020-06-24 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2020-06-26 | 2020-06-23 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2020-06-24 | 2020-06-22 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-23 | 2020-06-19 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-22 | 2020-06-18 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-19 | 2020-06-17 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-18 | 2020-06-16 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-17 | 2020-06-15 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-16 | 2020-06-12 | 0.158 | 231,000 | +0 | 0.03% | 36,498 |
| 2020-06-15 | 2020-06-11 | 0.148 | 231,000 | +0 | 0.03% | 34,188 |
| 2020-06-12 | 2020-06-10 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2020-06-11 | 2020-06-09 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2020-06-10 | 2020-06-08 | 0.145 | 231,000 | +0 | 0.03% | 33,495 |
| 2020-06-09 | 2020-06-05 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2020-06-08 | 2020-06-04 | 0.153 | 231,000 | +0 | 0.03% | 35,343 |
| 2020-06-05 | 2020-06-03 | 0.169 | 231,000 | +0 | 0.03% | 39,039 |
| 2020-06-04 | 2020-06-02 | 0.156 | 231,000 | +0 | 0.03% | 36,036 |
| 2020-06-03 | 2020-06-01 | 0.157 | 231,000 | +0 | 0.03% | 36,267 |
| 2020-06-02 | 2020-05-29 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-06-01 | 2020-05-28 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-29 | 2020-05-27 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-28 | 2020-05-26 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-27 | 2020-05-25 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-26 | 2020-05-22 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-25 | 2020-05-21 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-22 | 2020-05-20 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-21 | 2020-05-19 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-05-20 | 2020-05-18 | 0.161 | 231,000 | +0 | 0.03% | 37,191 |
| 2020-05-19 | 2020-05-15 | 0.161 | 231,000 | +0 | 0.03% | 37,191 |
| 2020-05-18 | 2020-05-14 | 0.161 | 231,000 | +0 | 0.03% | 37,191 |
| 2020-05-15 | 2020-05-13 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2020-05-14 | 2020-05-12 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2020-05-13 | 2020-05-11 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2020-05-12 | 2020-05-08 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2020-05-11 | 2020-05-07 | 0.164 | 231,000 | +0 | 0.03% | 37,884 |
| 2020-05-08 | 2020-05-06 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2020-05-07 | 2020-05-05 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2020-05-06 | 2020-05-04 | 0.176 | 231,000 | +0 | 0.03% | 40,656 |
| 2020-05-05 | 2020-04-29 | 0.176 | 231,000 | +0 | 0.03% | 40,656 |
| 2020-05-04 | 2020-04-28 | 0.174 | 231,000 | +0 | 0.03% | 40,194 |
| 2020-04-29 | 2020-04-27 | 0.207 | 231,000 | +0 | 0.03% | 47,817 |
| 2020-04-28 | 2020-04-24 | 0.209 | 231,000 | +0 | 0.03% | 48,279 |
| 2020-04-27 | 2020-04-23 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-04-24 | 2020-04-22 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2020-04-23 | 2020-04-21 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-04-22 | 2020-04-20 | 0.213 | 231,000 | +0 | 0.03% | 49,203 |
| 2020-04-21 | 2020-04-17 | 0.214 | 231,000 | +0 | 0.03% | 49,434 |
| 2020-04-20 | 2020-04-16 | 0.214 | 231,000 | +0 | 0.03% | 49,434 |
| 2020-04-17 | 2020-04-15 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2020-04-16 | 2020-04-14 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2020-04-15 | 2020-04-09 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2020-04-14 | 2020-04-08 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2020-04-09 | 2020-04-07 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2020-04-08 | 2020-04-06 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2020-04-07 | 2020-04-03 | 0.180 | 231,000 | +0 | 0.03% | 41,580 |
| 2020-04-06 | 2020-04-02 | 0.179 | 231,000 | +0 | 0.03% | 41,349 |
| 2020-04-03 | 2020-04-01 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2020-04-02 | 2020-03-31 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2020-04-01 | 2020-03-30 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2020-03-31 | 2020-03-27 | 0.185 | 231,000 | +0 | 0.03% | 42,735 |
| 2020-03-30 | 2020-03-26 | 0.188 | 231,000 | +0 | 0.03% | 43,428 |
| 2020-03-27 | 2020-03-25 | 0.194 | 231,000 | +0 | 0.03% | 44,814 |
| 2020-03-26 | 2020-03-24 | 0.174 | 231,000 | +0 | 0.03% | 40,194 |
| 2020-03-25 | 2020-03-23 | 0.188 | 231,000 | +0 | 0.03% | 43,428 |
| 2020-03-24 | 2020-03-20 | 0.193 | 231,000 | +0 | 0.03% | 44,583 |
| 2020-03-23 | 2020-03-19 | 0.170 | 231,000 | +0 | 0.03% | 39,270 |
| 2020-03-20 | 2020-03-18 | 0.160 | 231,000 | +0 | 0.03% | 36,960 |
| 2020-03-19 | 2020-03-17 | 0.150 | 231,000 | +0 | 0.03% | 34,650 |
| 2020-03-18 | 2020-03-16 | 0.151 | 231,000 | +0 | 0.03% | 34,881 |
| 2020-03-17 | 2020-03-13 | 0.192 | 231,000 | +0 | 0.03% | 44,352 |
| 2020-03-16 | 2020-03-12 | 0.181 | 231,000 | +0 | 0.03% | 41,811 |
| 2020-03-13 | 2020-03-11 | 0.181 | 231,000 | +0 | 0.03% | 41,811 |
| 2020-03-12 | 2020-03-10 | 0.181 | 231,000 | +0 | 0.03% | 41,811 |
| 2020-03-11 | 2020-03-09 | 0.181 | 231,000 | +0 | 0.03% | 41,811 |
| 2020-03-10 | 2020-03-06 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-03-09 | 2020-03-05 | 0.195 | 231,000 | +0 | 0.03% | 45,045 |
| 2020-03-06 | 2020-03-04 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2020-03-05 | 2020-03-03 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-03-04 | 2020-03-02 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-03-03 | 2020-02-28 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-03-02 | 2020-02-27 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-02-28 | 2020-02-26 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2020-02-27 | 2020-02-25 | 0.222 | 231,000 | +0 | 0.03% | 51,282 |
| 2020-02-26 | 2020-02-24 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-25 | 2020-02-21 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-24 | 2020-02-20 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-21 | 2020-02-19 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-20 | 2020-02-18 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-19 | 2020-02-17 | 0.237 | 231,000 | +0 | 0.03% | 54,747 |
| 2020-02-18 | 2020-02-14 | 0.208 | 231,000 | +0 | 0.03% | 48,048 |
| 2020-02-17 | 2020-02-13 | 0.192 | 231,000 | +0 | 0.03% | 44,352 |
| 2020-02-14 | 2020-02-12 | 0.201 | 231,000 | +0 | 0.03% | 46,431 |
| 2020-02-13 | 2020-02-11 | 0.202 | 231,000 | +0 | 0.03% | 46,662 |
| 2020-02-12 | 2020-02-10 | 0.226 | 231,000 | +0 | 0.03% | 52,206 |
| 2020-02-11 | 2020-02-07 | 0.226 | 231,000 | +0 | 0.03% | 52,206 |
| 2020-02-10 | 2020-02-06 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-07 | 2020-02-05 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-06 | 2020-02-04 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-05 | 2020-02-03 | 0.230 | 231,000 | +0 | 0.03% | 53,130 |
| 2020-02-04 | 2020-01-31 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-02-03 | 2020-01-30 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-31 | 2020-01-29 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2020-01-30 | 2020-01-24 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2020-01-29 | 2020-01-22 | 0.236 | 231,000 | +0 | 0.03% | 54,516 |
| 2020-01-23 | 2020-01-21 | 0.236 | 231,000 | +0 | 0.03% | 54,516 |
| 2020-01-22 | 2020-01-20 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-21 | 2020-01-17 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-20 | 2020-01-16 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-17 | 2020-01-15 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-16 | 2020-01-14 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-15 | 2020-01-13 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2020-01-14 | 2020-01-10 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-01-13 | 2020-01-09 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-01-10 | 2020-01-08 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-01-09 | 2020-01-07 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-01-08 | 2020-01-06 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-01-07 | 2020-01-03 | 0.248 | 231,000 | +0 | 0.03% | 57,288 |
| 2020-01-06 | 2020-01-02 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-01-03 | 2019-12-31 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2020-01-02 | 2019-12-27 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-12-30 | 2019-12-24 | 0.249 | 231,000 | +0 | 0.03% | 57,519 |
| 2019-12-27 | 2019-12-20 | 0.213 | 231,000 | +0 | 0.03% | 49,203 |
| 2019-12-23 | 2019-12-19 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2019-12-20 | 2019-12-18 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2019-12-19 | 2019-12-17 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2019-12-18 | 2019-12-16 | 0.224 | 231,000 | +0 | 0.03% | 51,744 |
| 2019-12-17 | 2019-12-13 | 0.231 | 231,000 | +0 | 0.03% | 53,361 |
| 2019-12-16 | 2019-12-12 | 0.210 | 231,000 | +0 | 0.03% | 48,510 |
| 2019-12-13 | 2019-12-11 | 0.233 | 231,000 | +0 | 0.03% | 53,823 |
| 2019-12-12 | 2019-12-10 | 0.225 | 231,000 | +0 | 0.03% | 51,975 |
| 2019-12-11 | 2019-12-09 | 0.213 | 231,000 | +0 | 0.03% | 49,203 |
| 2019-12-10 | 2019-12-06 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2019-12-09 | 2019-12-05 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2019-12-06 | 2019-12-04 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2019-12-05 | 2019-12-03 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2019-12-04 | 2019-12-02 | 0.211 | 231,000 | +0 | 0.03% | 48,741 |
| 2019-12-03 | 2019-11-29 | 0.211 | 231,000 | +0 | 0.03% | 48,741 |
| 2019-12-02 | 2019-11-28 | 0.219 | 231,000 | +0 | 0.03% | 50,589 |
| 2019-11-29 | 2019-11-27 | 0.221 | 231,000 | +0 | 0.03% | 51,051 |
| 2019-11-28 | 2019-11-26 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-11-27 | 2019-11-25 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-11-26 | 2019-11-22 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2019-11-25 | 2019-11-21 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2019-11-22 | 2019-11-20 | 0.202 | 231,000 | +0 | 0.03% | 46,662 |
| 2019-11-21 | 2019-11-19 | 0.200 | 231,000 | +0 | 0.03% | 46,200 |
| 2019-11-20 | 2019-11-18 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2019-11-19 | 2019-11-15 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2019-11-18 | 2019-11-14 | 0.205 | 231,000 | +0 | 0.03% | 47,355 |
| 2019-11-15 | 2019-11-13 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2019-11-14 | 2019-11-12 | 0.220 | 231,000 | +0 | 0.03% | 50,820 |
| 2019-11-13 | 2019-11-11 | 0.215 | 231,000 | +0 | 0.03% | 49,665 |
| 2019-11-12 | 2019-11-08 | 0.218 | 231,000 | +0 | 0.03% | 50,358 |
| 2019-11-11 | 2019-11-07 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2019-11-08 | 2019-11-06 | 0.235 | 231,000 | +0 | 0.03% | 54,285 |
| 2019-11-07 | 2019-11-05 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2019-11-06 | 2019-11-04 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2019-11-05 | 2019-11-01 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2019-11-04 | 2019-10-31 | 0.243 | 231,000 | +0 | 0.03% | 56,133 |
| 2019-11-01 | 2019-10-30 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2019-10-31 | 2019-10-29 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2019-10-30 | 2019-10-28 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-10-29 | 2019-10-25 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-10-28 | 2019-10-24 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-10-25 | 2019-10-23 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-10-24 | 2019-10-22 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-10-23 | 2019-10-21 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-10-22 | 2019-10-18 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-10-21 | 2019-10-17 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2019-10-18 | 2019-10-16 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2019-10-17 | 2019-10-15 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-10-16 | 2019-10-14 | 0.244 | 231,000 | +0 | 0.03% | 56,364 |
| 2019-10-15 | 2019-10-11 | 0.244 | 231,000 | +0 | 0.03% | 56,364 |
| 2019-10-14 | 2019-10-10 | 0.240 | 231,000 | +0 | 0.03% | 55,440 |
| 2019-10-11 | 2019-10-09 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-10-10 | 2019-10-08 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-10-09 | 2019-10-04 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-10-08 | 2019-10-03 | 0.245 | 231,000 | +0 | 0.03% | 56,595 |
| 2019-10-04 | 2019-10-02 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-10-03 | 2019-09-30 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-10-02 | 2019-09-27 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2019-09-30 | 2019-09-26 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-09-27 | 2019-09-25 | 0.290 | 231,000 | +0 | 0.03% | 66,990 |
| 2019-09-26 | 2019-09-24 | 0.290 | 231,000 | +0 | 0.03% | 66,990 |
| 2019-09-25 | 2019-09-23 | 0.310 | 231,000 | +0 | 0.03% | 71,610 |
| 2019-09-24 | 2019-09-20 | 0.315 | 231,000 | +0 | 0.03% | 72,765 |
| 2019-09-23 | 2019-09-19 | 0.320 | 231,000 | +0 | 0.03% | 73,920 |
| 2019-09-20 | 2019-09-18 | 0.290 | 231,000 | +0 | 0.03% | 66,990 |
| 2019-09-19 | 2019-09-17 | 0.290 | 231,000 | +0 | 0.03% | 66,990 |
| 2019-09-18 | 2019-09-16 | 0.295 | 231,000 | +0 | 0.03% | 68,145 |
| 2019-09-17 | 2019-09-13 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-09-16 | 2019-09-12 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-13 | 2019-09-11 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-12 | 2019-09-10 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-11 | 2019-09-09 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-10 | 2019-09-06 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-09 | 2019-09-05 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-09-06 | 2019-09-04 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-09-05 | 2019-09-03 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-04 | 2019-09-02 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-03 | 2019-08-30 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-09-02 | 2019-08-29 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-08-30 | 2019-08-28 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-08-29 | 2019-08-27 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-08-28 | 2019-08-26 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-08-27 | 2019-08-23 | 0.250 | 231,000 | +0 | 0.03% | 57,750 |
| 2019-08-26 | 2019-08-22 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-08-23 | 2019-08-21 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-08-22 | 2019-08-20 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-08-21 | 2019-08-19 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-08-20 | 2019-08-16 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2019-08-19 | 2019-08-15 | 0.255 | 231,000 | +0 | 0.03% | 58,905 |
| 2019-08-16 | 2019-08-14 | 0.260 | 231,000 | +0 | 0.03% | 60,060 |
| 2019-08-15 | 2019-08-13 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-08-14 | 2019-08-12 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-08-13 | 2019-08-09 | 0.270 | 231,000 | +0 | 0.03% | 62,370 |
| 2019-08-12 | 2019-08-08 | 0.275 | 231,000 | +0 | 0.03% | 63,525 |
| 2019-08-09 | 2019-08-07 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-08-08 | 2019-08-06 | 0.280 | 231,000 | +0 | 0.03% | 64,680 |
| 2019-08-07 | 2019-08-05 | 0.285 | 231,000 | +0 | 0.03% | 65,835 |
| 2019-08-06 | 2019-08-02 | 0.265 | 231,000 | +0 | 0.03% | 61,215 |
| 2019-08-05 | 2019-08-01 | 0.315 | 231,000 | +0 | 0.03% | 72,765 |
| 2019-08-02 | 2019-07-31 | 0.315 | 231,000 | +0 | 0.03% | 72,765 |
| 2019-08-01 | 2019-07-30 | 0.305 | 231,000 | +0 | 0.03% | 70,455 |
| 2019-07-31 | 2019-07-29 | 0.290 | 231,000 | +0 | 0.03% | 66,990 |
| 2019-07-30 | 2019-07-26 | 0.300 | 231,000 | +0 | 0.03% | 69,300 |
| 2019-07-29 | 2019-07-25 | 0.295 | 231,000 | -174,000 | 0.03% | 68,145 |
| 2019-01-10 | 2019-01-08 | 0.265 | 405,000 | +162,000 | 0.06% | 107,325 |
| 2018-05-23 | 2018-05-18 | 0.690 | 243,000 | -39,000 | 0.04% | 167,670 |
| 2018-05-21 | 2018-05-17 | 0.660 | 282,000 | +12,000 | 0.04% | 186,120 |
| 2018-05-18 | 2018-05-16 | 0.680 | 270,000 | -27,000 | 0.04% | 183,600 |
| 2018-05-17 | 2018-05-15 | 0.680 | 297,000 | -15,000 | 0.04% | 201,960 |
| 2018-05-11 | 2018-05-09 | 0.650 | 312,000 | -228,000 | 0.05% | 202,800 |
| 2018-05-09 | 2018-05-07 | 0.540 | 540,000 | +48,000 | 0.08% | 291,600 |
| 2018-04-03 | 2018-03-28 | 0.690 | 492,000 | -6,000 | 0.07% | 339,480 |
| 2018-03-29 | 2018-03-27 | 0.710 | 498,000 | -105,000 | 0.07% | 353,580 |
| 2018-03-27 | 2018-03-23 | 0.680 | 603,000 | -30,000 | 0.09% | 410,040 |
| 2018-03-23 | 2018-03-21 | 0.700 | 633,000 | +99,000 | 0.09% | 443,100 |
| 2018-03-22 | 2018-03-20 | 0.750 | 534,000 | -99,000 | 0.08% | 400,500 |
| 2018-03-16 | 2018-03-14 | 0.740 | 633,000 | +60,000 | 0.09% | 468,420 |
| 2018-03-12 | 2018-03-08 | 0.740 | 573,000 | +99,000 | 0.08% | 424,020 |
| 2018-02-28 | 2018-02-26 | 0.590 | 474,000 | -30,000 | 0.07% | 279,660 |
| 2018-02-27 | 2018-02-23 | 0.500 | 504,000 | +30,000 | 0.07% | 252,000 |
| 2017-12-21 | 2017-12-19 | 0.480 | 474,000 | -99,000 | 0.07% | 227,520 |
| 2017-10-26 | 2017-10-24 | 0.660 | 573,000 | -48,000 | 0.08% | 378,180 |
| 2017-10-24 | 2017-10-20 | 0.670 | 621,000 | -99,000 | 0.09% | 416,070 |
| 2017-10-20 | 2017-10-18 | 0.630 | 720,000 | -99,000 | 0.11% | 453,600 |
| 2017-09-19 | 2017-09-15 | 0.650 | 819,000 | +99,000 | 0.12% | 532,350 |
| 2017-09-15 | 2017-09-13 | 0.690 | 720,000 | +198,000 | 0.11% | 496,800 |
| 2017-09-13 | 2017-09-11 | 0.550 | 522,000 | -258,000 | 0.08% | 287,100 |
| 2017-09-11 | 2017-09-07 | 0.510 | 780,000 | +198,000 | 0.11% | 397,800 |
| 2017-09-08 | 2017-09-06 | 0.530 | 582,000 | -240,000 | 0.08% | 308,460 |
| 2017-09-07 | 2017-09-05 | 0.520 | 822,000 | +300,000 | 0.12% | 427,440 |
| 2017-09-05 | 2017-09-01 | 0.510 | 522,000 | -258,000 | 0.08% | 266,220 |
| 2017-08-25 | 2017-08-22 | 0.460 | 780,000 | -15,000 | 0.11% | 358,800 |
| 2017-08-07 | 2017-08-03 | 0.500 | 795,000 | +243,000 | 0.12% | 397,500 |
| 2017-08-03 | 2017-08-01 | 0.550 | 552,000 | -60,000 | 0.08% | 303,600 |
| 2017-08-02 | 2017-07-31 | 0.510 | 612,000 | +60,000 | 0.09% | 312,120 |
| 2017-08-01 | 2017-07-28 | 0.530 | 552,000 | +90,000 | 0.08% | 292,560 |
| 2017-07-28 | 2017-07-26 | 0.550 | 462,000 | -24,000 | 0.07% | 254,100 |
| 2017-07-27 | 2017-07-25 | 0.550 | 486,000 | -276,000 | 0.07% | 267,300 |
| 2017-07-13 | 2017-07-11 | 0.480 | 762,000 | +24,000 | 0.11% | 365,760 |
| 2017-07-12 | 2017-07-10 | 0.490 | 738,000 | +21,000 | 0.11% | 361,620 |
| 2017-07-11 | 2017-07-07 | 0.490 | 717,000 | -81,000 | 0.10% | 351,330 |
| 2017-07-10 | 2017-07-06 | 0.485 | 798,000 | -687,000 | 0.12% | 387,030 |
| 2017-07-07 | 2017-07-05 | 0.495 | 1,485,000 | +606,000 | 0.22% | 735,075 |
| 2017-07-05 | 2017-07-03 | 0.445 | 879,000 | -210,000 | 0.13% | 391,155 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,089,000 | -495,000 | 0.16% | 528,165 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,584,000 | +957,000 | 0.23% | 823,680 |
| 2017-06-30 | 2017-06-28 | 0.435 | 627,000 | -5,700,000 | 0.09% | 272,745 |
| 2017-06-29 | 2017-06-27 | 0.600 | 6,327,000 | +225,000 | 0.92% | 3,796,200 |
| 2017-05-19 | 2017-05-17 | 3.210 | 6,102,000 | +1,221,000 | 0.89% | 19,587,420 |
| 2017-05-18 | 2017-05-16 | 3.210 | 4,881,000 | +2,886,000 | 0.71% | 15,668,010 |
| 2017-05-17 | 2017-05-15 | 3.240 | 1,995,000 | +1,995,000 | 0.29% | 6,463,800 |
| 2017-03-17 | 2017-03-15 | 2.750 | 0 | -12,000 | ||
| 2017-02-27 | 2017-02-23 | 3.450 | 12,000 | +12,000 | 0.00% | 41,400 |
| 2017-02-23 | 2017-02-21 | 3.530 | 0 | -9,000 | ||
| 2017-02-22 | 2017-02-20 | 3.830 | 9,000 | +9,000 | 0.00% | 34,470 |
| 2017-01-19 | 2017-01-17 | 3.330 | 0 | -18,000 | ||
| 2017-01-17 | 2017-01-13 | 3.290 | 18,000 | -18,000 | 0.00% | 59,220 |
| 2017-01-16 | 2017-01-12 | 3.360 | 36,000 | +36,000 | 0.01% | 120,960 |
| 2017-01-11 | 2017-01-09 | 3.300 | 0 | -12,000 | ||
| 2017-01-09 | 2017-01-05 | 3.080 | 12,000 | +6,000 | 0.00% | 36,960 |
| 2017-01-06 | 2017-01-04 | 3.300 | 6,000 | +6,000 | 0.00% | 19,800 |
| 2016-12-29 | 2016-12-23 | 2.710 | 0 | -6,000 | ||
| 2016-12-23 | 2016-12-21 | 2.760 | 6,000 | -18,000 | 0.00% | 16,560 |
| 2016-12-22 | 2016-12-20 | 2.420 | 24,000 | -24,000 | 0.00% | 58,080 |
| 2016-12-21 | 2016-12-19 | 2.450 | 48,000 | +48,000 | 0.01% | 117,600 |
| 2016-12-20 | 2016-12-16 | 2.450 | 0 | -15,000 | ||
| 2016-12-19 | 2016-12-15 | 2.750 | 15,000 | +3,000 | 0.00% | 41,250 |
| 2016-12-16 | 2016-12-14 | 2.840 | 12,000 | -21,000 | 0.00% | 34,080 |
| 2016-12-15 | 2016-12-13 | 2.190 | 33,000 | +33,000 | 0.00% | 72,270 |
| 2016-11-28 | 2016-11-24 | 1.510 | 0 | -30,000 | ||
| 2016-11-21 | 2016-11-17 | 1.770 | 30,000 | +21,000 | 0.00% | 53,100 |
| 2016-11-18 | 2016-11-16 | 1.790 | 9,000 | +9,000 | 0.00% | 16,110 |
| 2016-11-16 | 2016-11-14 | 1.080 | 0 | -21,000 | ||
| 2016-11-15 | 2016-11-11 | 1.270 | 21,000 | 0.00% | 26,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy