History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2025-10-13 | 2025-10-09 | 0.076 | 72,000 | +0 | 0.01% | 5,472 |
| 2025-10-10 | 2025-10-08 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-10-09 | 2025-10-06 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-10-08 | 2025-10-03 | 0.081 | 72,000 | +0 | 0.01% | 5,832 |
| 2025-10-06 | 2025-10-02 | 0.081 | 72,000 | +0 | 0.01% | 5,832 |
| 2025-10-03 | 2025-09-30 | 0.079 | 72,000 | +0 | 0.01% | 5,688 |
| 2025-10-02 | 2025-09-29 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.081 | 72,000 | +0 | 0.01% | 5,832 |
| 2025-09-26 | 2025-09-24 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-25 | 2025-09-23 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-24 | 2025-09-22 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-23 | 2025-09-19 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-22 | 2025-09-18 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2025-09-19 | 2025-09-17 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2025-09-18 | 2025-09-16 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-17 | 2025-09-15 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-16 | 2025-09-12 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-15 | 2025-09-11 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-12 | 2025-09-10 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-11 | 2025-09-09 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-10 | 2025-09-08 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-09-09 | 2025-09-05 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.091 | 72,000 | +0 | 0.01% | 6,552 |
| 2025-09-03 | 2025-09-01 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2025-09-02 | 2025-08-29 | 0.088 | 72,000 | +0 | 0.01% | 6,336 |
| 2025-09-01 | 2025-08-28 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.067 | 72,000 | +0 | 0.01% | 4,824 |
| 2025-08-25 | 2025-08-21 | 0.067 | 72,000 | +0 | 0.01% | 4,824 |
| 2025-08-22 | 2025-08-20 | 0.067 | 72,000 | +0 | 0.01% | 4,824 |
| 2025-08-21 | 2025-08-19 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-08-20 | 2025-08-18 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-08-19 | 2025-08-15 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-08-18 | 2025-08-14 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-08-15 | 2025-08-13 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2025-08-14 | 2025-08-12 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2025-08-13 | 2025-08-11 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2025-08-12 | 2025-08-08 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2025-08-11 | 2025-08-07 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2025-08-08 | 2025-08-06 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2025-08-07 | 2025-08-05 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2025-08-06 | 2025-08-04 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2025-08-05 | 2025-08-01 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-08-04 | 2025-07-31 | 0.071 | 72,000 | +0 | 0.01% | 5,112 |
| 2025-08-01 | 2025-07-30 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-07-31 | 2025-07-29 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-07-30 | 2025-07-28 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-07-29 | 2025-07-25 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-07-28 | 2025-07-24 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-07-25 | 2025-07-23 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-07-24 | 2025-07-22 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-07-23 | 2025-07-21 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-07-22 | 2025-07-18 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-07-21 | 2025-07-17 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-07-18 | 2025-07-16 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.058 | 72,000 | +0 | 0.01% | 4,176 |
| 2025-07-16 | 2025-07-14 | 0.058 | 72,000 | +0 | 0.01% | 4,176 |
| 2025-07-15 | 2025-07-11 | 0.060 | 72,000 | +0 | 0.01% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-07-11 | 2025-07-09 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-07-10 | 2025-07-08 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-07-09 | 2025-07-07 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-07-08 | 2025-07-04 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-07-07 | 2025-07-03 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2025-07-02 | 2025-06-27 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-06-30 | 2025-06-26 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2025-06-27 | 2025-06-25 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-06-26 | 2025-06-24 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-06-25 | 2025-06-23 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-06-24 | 2025-06-20 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-06-23 | 2025-06-19 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-06-20 | 2025-06-18 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-06-19 | 2025-06-17 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-06-18 | 2025-06-16 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2025-06-17 | 2025-06-13 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.060 | 72,000 | +0 | 0.01% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-06-06 | 2025-06-04 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-06-05 | 2025-06-03 | 0.058 | 72,000 | +0 | 0.01% | 4,176 |
| 2025-06-04 | 2025-06-02 | 0.050 | 72,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.050 | 72,000 | +0 | 0.01% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-05-19 | 2025-05-15 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-05-15 | 2025-05-13 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-05-14 | 2025-05-12 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-05-13 | 2025-05-09 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-05-12 | 2025-05-08 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-05-09 | 2025-05-07 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-05-08 | 2025-05-06 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2025-05-06 | 2025-04-30 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2025-05-02 | 2025-04-29 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-04-30 | 2025-04-28 | 0.071 | 72,000 | +0 | 0.01% | 5,112 |
| 2025-04-29 | 2025-04-25 | 0.066 | 72,000 | +0 | 0.01% | 4,752 |
| 2025-04-28 | 2025-04-24 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-04-24 | 2025-04-22 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-04-23 | 2025-04-17 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2025-04-22 | 2025-04-16 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2025-04-17 | 2025-04-15 | 0.074 | 72,000 | +0 | 0.01% | 5,328 |
| 2025-04-16 | 2025-04-14 | 0.063 | 72,000 | +0 | 0.01% | 4,536 |
| 2025-04-15 | 2025-04-11 | 0.074 | 72,000 | +0 | 0.01% | 5,328 |
| 2025-04-14 | 2025-04-10 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-04-09 | 2025-04-07 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-04-08 | 2025-04-03 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-04-07 | 2025-04-02 | 0.060 | 72,000 | +0 | 0.01% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-04-02 | 2025-03-31 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-03-31 | 2025-03-27 | 0.053 | 72,000 | +0 | 0.01% | 3,816 |
| 2025-03-28 | 2025-03-26 | 0.042 | 72,000 | +0 | 0.01% | 3,024 |
| 2025-03-27 | 2025-03-25 | 0.048 | 72,000 | +0 | 0.01% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.048 | 72,000 | +0 | 0.01% | 3,456 |
| 2025-03-25 | 2025-03-21 | 0.050 | 72,000 | +0 | 0.01% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.054 | 72,000 | +0 | 0.01% | 3,888 |
| 2025-03-21 | 2025-03-19 | 0.054 | 72,000 | +0 | 0.01% | 3,888 |
| 2025-03-20 | 2025-03-18 | 0.054 | 72,000 | +0 | 0.01% | 3,888 |
| 2025-03-19 | 2025-03-17 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-18 | 2025-03-14 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-17 | 2025-03-13 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-14 | 2025-03-12 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-13 | 2025-03-11 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-12 | 2025-03-10 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-11 | 2025-03-07 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-10 | 2025-03-06 | 0.056 | 72,000 | +0 | 0.01% | 4,032 |
| 2025-03-07 | 2025-03-05 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-06 | 2025-03-04 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-05 | 2025-03-03 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-03-04 | 2025-02-28 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-03-03 | 2025-02-27 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-02-28 | 2025-02-26 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-02-27 | 2025-02-25 | 0.064 | 72,000 | +0 | 0.01% | 4,608 |
| 2025-02-26 | 2025-02-24 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-02-24 | 2025-02-20 | 0.060 | 72,000 | +0 | 0.01% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.055 | 72,000 | +0 | 0.01% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-02-18 | 2025-02-14 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-02-17 | 2025-02-13 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2025-02-14 | 2025-02-12 | 0.067 | 72,000 | +0 | 0.01% | 4,824 |
| 2025-02-13 | 2025-02-11 | 0.066 | 72,000 | +0 | 0.01% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.066 | 72,000 | +0 | 0.01% | 4,752 |
| 2025-02-11 | 2025-02-07 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2025-02-04 | 2025-01-28 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2025-02-03 | 2025-01-24 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2025-01-27 | 2025-01-23 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2025-01-24 | 2025-01-22 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-01-22 | 2025-01-20 | 0.066 | 72,000 | +0 | 0.01% | 4,752 |
| 2025-01-21 | 2025-01-17 | 0.082 | 72,000 | +0 | 0.01% | 5,904 |
| 2025-01-20 | 2025-01-16 | 0.082 | 72,000 | +0 | 0.01% | 5,904 |
| 2025-01-17 | 2025-01-15 | 0.081 | 72,000 | +0 | 0.01% | 5,832 |
| 2025-01-16 | 2025-01-14 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-01-15 | 2025-01-13 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.085 | 72,000 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2025-01-09 | 2025-01-07 | 0.070 | 72,000 | +0 | 0.01% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.071 | 72,000 | +0 | 0.01% | 5,112 |
| 2025-01-07 | 2025-01-03 | 0.066 | 72,000 | +0 | 0.01% | 4,752 |
| 2025-01-06 | 2025-01-02 | 0.057 | 72,000 | +0 | 0.01% | 4,104 |
| 2025-01-03 | 2024-12-31 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2025-01-02 | 2024-12-27 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2024-12-30 | 2024-12-24 | 0.059 | 72,000 | +0 | 0.01% | 4,248 |
| 2024-12-27 | 2024-12-20 | 0.061 | 72,000 | +0 | 0.01% | 4,392 |
| 2024-12-23 | 2024-12-19 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2024-12-20 | 2024-12-18 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2024-12-19 | 2024-12-17 | 0.062 | 72,000 | +0 | 0.01% | 4,464 |
| 2024-12-18 | 2024-12-16 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2024-12-17 | 2024-12-13 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2024-12-16 | 2024-12-12 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2024-12-13 | 2024-12-11 | 0.079 | 72,000 | +0 | 0.01% | 5,688 |
| 2024-12-12 | 2024-12-10 | 0.079 | 72,000 | +0 | 0.01% | 5,688 |
| 2024-12-11 | 2024-12-09 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2024-12-10 | 2024-12-06 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2024-12-09 | 2024-12-05 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2024-12-06 | 2024-12-04 | 0.068 | 72,000 | +0 | 0.01% | 4,896 |
| 2024-12-05 | 2024-12-03 | 0.069 | 72,000 | +0 | 0.01% | 4,968 |
| 2024-12-04 | 2024-12-02 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.079 | 72,000 | +0 | 0.01% | 5,688 |
| 2024-12-02 | 2024-11-28 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2024-11-28 | 2024-11-26 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2024-11-27 | 2024-11-25 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2024-11-26 | 2024-11-22 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.065 | 72,000 | +0 | 0.01% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.080 | 72,000 | +0 | 0.01% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.079 | 72,000 | +0 | 0.01% | 5,688 |
| 2024-11-18 | 2024-11-14 | 0.079 | 72,000 | +0 | 0.01% | 5,688 |
| 2024-11-15 | 2024-11-13 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.075 | 72,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2024-11-12 | 2024-11-08 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2024-11-11 | 2024-11-07 | 0.073 | 72,000 | +0 | 0.01% | 5,256 |
| 2024-11-08 | 2024-11-06 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2024-11-07 | 2024-11-05 | 0.083 | 72,000 | +0 | 0.01% | 5,976 |
| 2024-11-06 | 2024-11-04 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-11-05 | 2024-11-01 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2024-11-04 | 2024-10-31 | 0.086 | 72,000 | +0 | 0.01% | 6,192 |
| 2024-11-01 | 2024-10-30 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2024-10-31 | 2024-10-29 | 0.089 | 72,000 | +0 | 0.01% | 6,408 |
| 2024-10-30 | 2024-10-28 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2024-10-29 | 2024-10-25 | 0.067 | 72,000 | +0 | 0.01% | 4,824 |
| 2024-10-28 | 2024-10-24 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2024-10-25 | 2024-10-23 | 0.077 | 72,000 | +0 | 0.01% | 5,544 |
| 2024-10-24 | 2024-10-22 | 0.084 | 72,000 | +0 | 0.01% | 6,048 |
| 2024-10-23 | 2024-10-21 | 0.090 | 72,000 | +0 | 0.01% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2024-10-21 | 2024-10-17 | 0.083 | 72,000 | +0 | 0.01% | 5,976 |
| 2024-10-18 | 2024-10-16 | 0.083 | 72,000 | +0 | 0.01% | 5,976 |
| 2024-10-17 | 2024-10-15 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2024-10-16 | 2024-10-14 | 0.082 | 72,000 | +0 | 0.01% | 5,904 |
| 2024-10-15 | 2024-10-10 | 0.090 | 72,000 | +0 | 0.01% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.086 | 72,000 | +0 | 0.01% | 6,192 |
| 2024-10-10 | 2024-10-08 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-10-09 | 2024-10-07 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-10-08 | 2024-10-04 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-10-07 | 2024-10-03 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-10-04 | 2024-10-02 | 0.098 | 72,000 | +0 | 0.01% | 7,056 |
| 2024-10-03 | 2024-09-30 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-10-02 | 2024-09-27 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-09-30 | 2024-09-26 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-09-27 | 2024-09-25 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-09-26 | 2024-09-24 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-09-25 | 2024-09-23 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-09-24 | 2024-09-20 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-09-23 | 2024-09-19 | 0.089 | 72,000 | +0 | 0.01% | 6,408 |
| 2024-09-20 | 2024-09-17 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-09-19 | 2024-09-16 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-09-17 | 2024-09-13 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-09-16 | 2024-09-12 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-09-13 | 2024-09-11 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-09-12 | 2024-09-10 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-11 | 2024-09-09 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-09-10 | 2024-09-05 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-09-09 | 2024-09-04 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-09-05 | 2024-09-03 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-09-04 | 2024-09-02 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2024-09-02 | 2024-08-29 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2024-08-30 | 2024-08-28 | 0.086 | 72,000 | +0 | 0.01% | 6,192 |
| 2024-08-29 | 2024-08-27 | 0.086 | 72,000 | +0 | 0.01% | 6,192 |
| 2024-08-28 | 2024-08-26 | 0.083 | 72,000 | +0 | 0.01% | 5,976 |
| 2024-08-27 | 2024-08-23 | 0.078 | 72,000 | +0 | 0.01% | 5,616 |
| 2024-08-26 | 2024-08-22 | 0.076 | 72,000 | +0 | 0.01% | 5,472 |
| 2024-08-23 | 2024-08-21 | 0.072 | 72,000 | +0 | 0.01% | 5,184 |
| 2024-08-22 | 2024-08-20 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2024-08-21 | 2024-08-19 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-08-20 | 2024-08-16 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-16 | 2024-08-14 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-15 | 2024-08-13 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-14 | 2024-08-12 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-08-13 | 2024-08-09 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-12 | 2024-08-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-09 | 2024-08-07 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-08 | 2024-08-06 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-07 | 2024-08-05 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-08-06 | 2024-08-02 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-05 | 2024-08-01 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-02 | 2024-07-31 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-08-01 | 2024-07-30 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-07-31 | 2024-07-29 | 0.098 | 72,000 | +0 | 0.01% | 7,056 |
| 2024-07-30 | 2024-07-26 | 0.091 | 72,000 | +0 | 0.01% | 6,552 |
| 2024-07-29 | 2024-07-25 | 0.091 | 72,000 | +0 | 0.01% | 6,552 |
| 2024-07-26 | 2024-07-24 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-07-25 | 2024-07-23 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-07-24 | 2024-07-22 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2024-07-18 | 2024-07-16 | 0.093 | 72,000 | +0 | 0.01% | 6,696 |
| 2024-07-17 | 2024-07-15 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2024-07-16 | 2024-07-12 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-07-15 | 2024-07-11 | 0.093 | 72,000 | +0 | 0.01% | 6,696 |
| 2024-07-12 | 2024-07-10 | 0.090 | 72,000 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.090 | 72,000 | +0 | 0.01% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.090 | 72,000 | +0 | 0.01% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.098 | 72,000 | +0 | 0.01% | 7,056 |
| 2024-07-08 | 2024-07-04 | 0.098 | 72,000 | +0 | 0.01% | 7,056 |
| 2024-07-05 | 2024-07-03 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-07-04 | 2024-07-02 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-07-03 | 2024-06-28 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-07-02 | 2024-06-27 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-06-28 | 2024-06-26 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-06-27 | 2024-06-25 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-06-26 | 2024-06-24 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-25 | 2024-06-21 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-24 | 2024-06-20 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-12 | 2024-06-07 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-11 | 2024-06-06 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-06-06 | 2024-06-04 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-05-16 | 2024-05-13 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-05-13 | 2024-05-09 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-05-10 | 2024-05-08 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-05-09 | 2024-05-07 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2024-05-08 | 2024-05-06 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-05-07 | 2024-05-03 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-04-30 | 2024-04-26 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-04-29 | 2024-04-25 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-04-26 | 2024-04-24 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-25 | 2024-04-23 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-24 | 2024-04-22 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-23 | 2024-04-19 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-22 | 2024-04-18 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-19 | 2024-04-17 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-04-18 | 2024-04-16 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-04-17 | 2024-04-15 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.098 | 72,000 | +0 | 0.01% | 7,056 |
| 2024-04-05 | 2024-04-02 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-04-03 | 2024-03-28 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-04-02 | 2024-03-27 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-28 | 2024-03-26 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-27 | 2024-03-25 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-26 | 2024-03-22 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-25 | 2024-03-21 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-22 | 2024-03-20 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-21 | 2024-03-19 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-20 | 2024-03-18 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-19 | 2024-03-15 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-18 | 2024-03-14 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-15 | 2024-03-13 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-14 | 2024-03-12 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-13 | 2024-03-11 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-12 | 2024-03-08 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-03-11 | 2024-03-07 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-03-06 | 2024-03-04 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-03-05 | 2024-03-01 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-02-29 | 2024-02-27 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-02-28 | 2024-02-26 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-02-27 | 2024-02-23 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-02-26 | 2024-02-22 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-02-23 | 2024-02-21 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2024-02-21 | 2024-02-19 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-02-20 | 2024-02-16 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-02-19 | 2024-02-15 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-02-16 | 2024-02-14 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-02-15 | 2024-02-09 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2024-02-14 | 2024-02-07 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-02-08 | 2024-02-06 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-02-06 | 2024-02-02 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2024-02-05 | 2024-02-01 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-02-01 | 2024-01-30 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-01-31 | 2024-01-29 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-01-30 | 2024-01-26 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-01-29 | 2024-01-25 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2024-01-26 | 2024-01-24 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-01-25 | 2024-01-23 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-01-24 | 2024-01-22 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-01-23 | 2024-01-19 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-01-22 | 2024-01-18 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-01-19 | 2024-01-17 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-01-18 | 2024-01-16 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-01-17 | 2024-01-15 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-01-16 | 2024-01-12 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-01-15 | 2024-01-11 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-01-12 | 2024-01-10 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-01-11 | 2024-01-09 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2024-01-10 | 2024-01-08 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-01-09 | 2024-01-05 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-01-08 | 2024-01-04 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-01-05 | 2024-01-03 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2024-01-04 | 2024-01-02 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2023-12-20 | 2023-12-18 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-12-19 | 2023-12-15 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-12-18 | 2023-12-14 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2023-12-15 | 2023-12-13 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2023-12-14 | 2023-12-12 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2023-12-13 | 2023-12-11 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2023-12-12 | 2023-12-08 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2023-12-11 | 2023-12-07 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2023-12-08 | 2023-12-06 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2023-12-07 | 2023-12-05 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2023-12-06 | 2023-12-04 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2023-12-05 | 2023-12-01 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-12-04 | 2023-11-30 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-12-01 | 2023-11-29 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-30 | 2023-11-28 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-27 | 2023-11-23 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-24 | 2023-11-22 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2023-11-23 | 2023-11-21 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2023-11-22 | 2023-11-20 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-16 | 2023-11-14 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-15 | 2023-11-13 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-14 | 2023-11-10 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-13 | 2023-11-09 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-10 | 2023-11-08 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-09 | 2023-11-07 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-08 | 2023-11-06 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-07 | 2023-11-03 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-11-06 | 2023-11-02 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-11-03 | 2023-11-01 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-11-02 | 2023-10-31 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-11-01 | 2023-10-30 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-10-31 | 2023-10-27 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2023-10-30 | 2023-10-26 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2023-10-27 | 2023-10-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-10-26 | 2023-10-24 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-10-25 | 2023-10-20 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2023-10-24 | 2023-10-19 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-20 | 2023-10-18 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-19 | 2023-10-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-18 | 2023-10-16 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-10-17 | 2023-10-13 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2023-10-16 | 2023-10-12 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-10-13 | 2023-10-11 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-10-12 | 2023-10-10 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-10-11 | 2023-10-09 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-10-10 | 2023-10-06 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-10-09 | 2023-10-05 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-10-06 | 2023-10-04 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2023-10-05 | 2023-10-03 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2023-10-04 | 2023-09-29 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2023-09-29 | 2023-09-27 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2023-09-28 | 2023-09-26 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2023-09-27 | 2023-09-25 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2023-09-26 | 2023-09-22 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2023-09-25 | 2023-09-21 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2023-09-22 | 2023-09-20 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2023-09-21 | 2023-09-19 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2023-09-20 | 2023-09-18 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2023-09-19 | 2023-09-15 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-09-18 | 2023-09-14 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-09-14 | 2023-09-12 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-09-13 | 2023-09-11 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-09-12 | 2023-09-07 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-09-06 | 2023-09-04 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2023-09-04 | 2023-08-30 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-08-31 | 2023-08-29 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-08-30 | 2023-08-28 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-29 | 2023-08-25 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2023-08-28 | 2023-08-24 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2023-08-25 | 2023-08-23 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-16 | 2023-08-14 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-15 | 2023-08-11 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-14 | 2023-08-10 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-11 | 2023-08-09 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-10 | 2023-08-08 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-09 | 2023-08-07 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2023-08-08 | 2023-08-04 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2023-08-07 | 2023-08-03 | 0.093 | 72,000 | +0 | 0.01% | 6,696 |
| 2023-08-04 | 2023-08-02 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-08-03 | 2023-08-01 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-08-02 | 2023-07-31 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-08-01 | 2023-07-28 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-07-31 | 2023-07-27 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2023-07-28 | 2023-07-26 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-07-27 | 2023-07-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-07-26 | 2023-07-24 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-07-25 | 2023-07-21 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-07-24 | 2023-07-20 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2023-07-21 | 2023-07-19 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-07-18 | 2023-07-13 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-07-13 | 2023-07-11 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-07-12 | 2023-07-10 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2023-07-11 | 2023-07-07 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2023-07-10 | 2023-07-06 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2023-07-07 | 2023-07-05 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-07-06 | 2023-07-04 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-07-05 | 2023-07-03 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-07-04 | 2023-06-30 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-07-03 | 2023-06-29 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-30 | 2023-06-28 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-26 | 2023-06-21 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-23 | 2023-06-20 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-21 | 2023-06-19 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-20 | 2023-06-16 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-19 | 2023-06-15 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-06-16 | 2023-06-14 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-06-14 | 2023-06-12 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-13 | 2023-06-09 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-12 | 2023-06-08 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-09 | 2023-06-07 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-08 | 2023-06-06 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2023-06-06 | 2023-06-02 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2023-06-05 | 2023-06-01 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2023-06-02 | 2023-05-31 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-06-01 | 2023-05-30 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-05-31 | 2023-05-29 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-05-30 | 2023-05-25 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-05-29 | 2023-05-24 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2023-05-25 | 2023-05-23 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2023-05-24 | 2023-05-22 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-05-23 | 2023-05-19 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2023-05-22 | 2023-05-18 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2023-05-19 | 2023-05-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-05-18 | 2023-05-16 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2023-05-17 | 2023-05-15 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2023-05-16 | 2023-05-12 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2023-05-15 | 2023-05-11 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2023-05-12 | 2023-05-10 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-05-11 | 2023-05-09 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-05-10 | 2023-05-08 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-05-09 | 2023-05-05 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-05-08 | 2023-05-04 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-05-05 | 2023-05-03 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2023-05-04 | 2023-05-02 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2023-05-03 | 2023-04-28 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2023-05-02 | 2023-04-27 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-04-27 | 2023-04-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-04-26 | 2023-04-24 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-04-25 | 2023-04-21 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-04-24 | 2023-04-20 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2023-04-21 | 2023-04-19 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2023-04-20 | 2023-04-18 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2023-04-19 | 2023-04-17 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2023-04-18 | 2023-04-14 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-17 | 2023-04-13 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-14 | 2023-04-12 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-13 | 2023-04-11 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-12 | 2023-04-06 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-11 | 2023-04-04 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-06 | 2023-04-03 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-04 | 2023-03-31 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2023-04-03 | 2023-03-30 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-03-31 | 2023-03-29 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-03-30 | 2023-03-28 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-03-29 | 2023-03-27 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-03-28 | 2023-03-24 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2023-03-27 | 2023-03-23 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-03-24 | 2023-03-22 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2023-03-23 | 2023-03-21 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2023-03-22 | 2023-03-20 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2023-03-21 | 2023-03-17 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2023-03-20 | 2023-03-16 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-03-17 | 2023-03-15 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-03-16 | 2023-03-14 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2023-03-15 | 2023-03-13 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-03-14 | 2023-03-10 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2023-03-13 | 2023-03-09 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2023-03-10 | 2023-03-08 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2023-03-07 | 2023-03-03 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2023-03-06 | 2023-03-02 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-03-03 | 2023-03-01 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-03-02 | 2023-02-28 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-03-01 | 2023-02-27 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-02-28 | 2023-02-24 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2023-02-27 | 2023-02-23 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2023-02-24 | 2023-02-22 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2023-02-23 | 2023-02-21 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2023-02-22 | 2023-02-20 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2023-02-21 | 2023-02-17 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2023-02-20 | 2023-02-16 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2023-02-17 | 2023-02-15 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2023-02-16 | 2023-02-14 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-02-15 | 2023-02-13 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-02-14 | 2023-02-10 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2023-02-13 | 2023-02-09 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2023-02-10 | 2023-02-08 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2023-02-09 | 2023-02-07 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-02-02 | 2023-01-31 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2023-02-01 | 2023-01-30 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2023-01-31 | 2023-01-27 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-30 | 2023-01-26 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-27 | 2023-01-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-26 | 2023-01-19 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-20 | 2023-01-18 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-19 | 2023-01-17 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-18 | 2023-01-16 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-16 | 2023-01-12 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-12 | 2023-01-10 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-11 | 2023-01-09 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-10 | 2023-01-06 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-09 | 2023-01-05 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-06 | 2023-01-04 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2023-01-05 | 2023-01-03 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-01-04 | 2022-12-30 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2023-01-03 | 2022-12-29 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-30 | 2022-12-28 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-29 | 2022-12-23 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-28 | 2022-12-22 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-23 | 2022-12-21 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-22 | 2022-12-20 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-21 | 2022-12-19 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-20 | 2022-12-16 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-19 | 2022-12-15 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2022-12-16 | 2022-12-14 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-12-15 | 2022-12-13 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2022-12-14 | 2022-12-12 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-12-13 | 2022-12-09 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-12-12 | 2022-12-08 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2022-12-09 | 2022-12-07 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2022-12-08 | 2022-12-06 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-12-06 | 2022-12-02 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2022-12-05 | 2022-12-01 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2022-12-02 | 2022-11-30 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2022-12-01 | 2022-11-29 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2022-11-30 | 2022-11-28 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2022-11-29 | 2022-11-25 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2022-11-28 | 2022-11-24 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-11-25 | 2022-11-23 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2022-11-24 | 2022-11-22 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2022-11-23 | 2022-11-21 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-11-22 | 2022-11-18 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-11-21 | 2022-11-17 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2022-11-18 | 2022-11-16 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2022-11-17 | 2022-11-15 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2022-11-16 | 2022-11-14 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-11-15 | 2022-11-11 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2022-11-14 | 2022-11-10 | 0.087 | 72,000 | +0 | 0.01% | 6,264 |
| 2022-11-11 | 2022-11-09 | 0.083 | 72,000 | +0 | 0.01% | 5,976 |
| 2022-11-10 | 2022-11-08 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2022-11-09 | 2022-11-07 | 0.092 | 72,000 | +0 | 0.01% | 6,624 |
| 2022-11-08 | 2022-11-04 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-11-07 | 2022-11-03 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-11-04 | 2022-11-02 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-11-03 | 2022-11-01 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-11-02 | 2022-10-31 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2022-11-01 | 2022-10-28 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-10-31 | 2022-10-27 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-10-28 | 2022-10-26 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-10-27 | 2022-10-25 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2022-10-26 | 2022-10-24 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-10-25 | 2022-10-21 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-10-24 | 2022-10-20 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-10-21 | 2022-10-19 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-10-20 | 2022-10-18 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2022-10-19 | 2022-10-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-18 | 2022-10-14 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-17 | 2022-10-13 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-14 | 2022-10-12 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-13 | 2022-10-11 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-12 | 2022-10-10 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-11 | 2022-10-07 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-10-10 | 2022-10-06 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2022-10-07 | 2022-10-05 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2022-10-06 | 2022-10-03 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2022-10-05 | 2022-09-30 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-09-30 | 2022-09-28 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-09-29 | 2022-09-27 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-09-28 | 2022-09-26 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-09-27 | 2022-09-23 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-09-26 | 2022-09-22 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-09-23 | 2022-09-21 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-09-22 | 2022-09-20 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2022-09-21 | 2022-09-19 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2022-09-20 | 2022-09-16 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2022-09-19 | 2022-09-15 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-09-16 | 2022-09-14 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-09-15 | 2022-09-13 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2022-09-14 | 2022-09-09 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2022-09-13 | 2022-09-08 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2022-09-09 | 2022-09-07 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-09-08 | 2022-09-06 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2022-09-07 | 2022-09-05 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-09-06 | 2022-09-02 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-09-05 | 2022-09-01 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-09-02 | 2022-08-31 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-09-01 | 2022-08-30 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2022-08-31 | 2022-08-29 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-30 | 2022-08-26 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-29 | 2022-08-25 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-26 | 2022-08-24 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-24 | 2022-08-22 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-23 | 2022-08-19 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-22 | 2022-08-18 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-19 | 2022-08-17 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-18 | 2022-08-16 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2022-08-17 | 2022-08-15 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2022-08-16 | 2022-08-12 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2022-08-15 | 2022-08-11 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2022-08-12 | 2022-08-10 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-08-11 | 2022-08-09 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-08-10 | 2022-08-08 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-08-09 | 2022-08-05 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2022-08-08 | 2022-08-04 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2022-08-05 | 2022-08-03 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2022-08-04 | 2022-08-02 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2022-08-03 | 2022-08-01 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-08-02 | 2022-07-29 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-08-01 | 2022-07-28 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-07-29 | 2022-07-27 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-07-28 | 2022-07-26 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-07-27 | 2022-07-25 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-07-26 | 2022-07-22 | 0.151 | 72,000 | +0 | 0.01% | 10,872 |
| 2022-07-25 | 2022-07-21 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-07-22 | 2022-07-20 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-07-21 | 2022-07-19 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-07-20 | 2022-07-18 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-07-19 | 2022-07-15 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-07-18 | 2022-07-14 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2022-07-15 | 2022-07-13 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2022-07-14 | 2022-07-12 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2022-07-13 | 2022-07-11 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2022-07-12 | 2022-07-08 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-07-11 | 2022-07-07 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-07-08 | 2022-07-06 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-07-07 | 2022-07-05 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-07-06 | 2022-07-04 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-07-05 | 2022-06-30 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2022-07-04 | 2022-06-29 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2022-06-30 | 2022-06-28 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-06-29 | 2022-06-27 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2022-06-28 | 2022-06-24 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2022-06-27 | 2022-06-23 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-06-24 | 2022-06-22 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-06-23 | 2022-06-21 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2022-06-22 | 2022-06-20 | 0.159 | 72,000 | +0 | 0.01% | 11,448 |
| 2022-06-21 | 2022-06-17 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2022-06-20 | 2022-06-16 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2022-06-17 | 2022-06-15 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2022-06-16 | 2022-06-14 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2022-06-15 | 2022-06-13 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-06-14 | 2022-06-10 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-06-13 | 2022-06-09 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2022-06-10 | 2022-06-08 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2022-06-09 | 2022-06-07 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2022-06-08 | 2022-06-06 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2022-06-07 | 2022-06-02 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-06-06 | 2022-06-01 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-06-02 | 2022-05-31 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-06-01 | 2022-05-30 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2022-05-31 | 2022-05-27 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-05-30 | 2022-05-26 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-05-27 | 2022-05-25 | 0.171 | 72,000 | +0 | 0.01% | 12,312 |
| 2022-05-26 | 2022-05-24 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2022-05-25 | 2022-05-23 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2022-05-24 | 2022-05-20 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2022-05-23 | 2022-05-19 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-05-20 | 2022-05-18 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-05-19 | 2022-05-17 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-05-18 | 2022-05-16 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2022-05-17 | 2022-05-13 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-05-16 | 2022-05-12 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-05-13 | 2022-05-11 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-05-12 | 2022-05-10 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-05-11 | 2022-05-06 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2022-05-10 | 2022-05-05 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2022-05-06 | 2022-05-04 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2022-05-05 | 2022-05-03 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2022-05-04 | 2022-04-29 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-05-03 | 2022-04-28 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-04-29 | 2022-04-27 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2022-04-28 | 2022-04-26 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2022-04-27 | 2022-04-25 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2022-04-26 | 2022-04-22 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2022-04-25 | 2022-04-21 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2022-04-22 | 2022-04-20 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2022-04-21 | 2022-04-19 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2022-04-20 | 2022-04-14 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2022-04-19 | 2022-04-13 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2022-04-14 | 2022-04-12 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2022-04-13 | 2022-04-11 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2022-04-12 | 2022-04-08 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2022-04-11 | 2022-04-07 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2022-04-08 | 2022-04-06 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2022-04-07 | 2022-04-04 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2022-04-06 | 2022-04-01 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2022-04-04 | 2022-03-31 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2022-04-01 | 2022-03-30 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2022-03-31 | 2022-03-29 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2022-03-30 | 2022-03-28 | 0.227 | 72,000 | +0 | 0.01% | 16,344 |
| 2022-03-29 | 2022-03-25 | 0.227 | 72,000 | +0 | 0.01% | 16,344 |
| 2022-03-28 | 2022-03-24 | 0.227 | 72,000 | +0 | 0.01% | 16,344 |
| 2022-03-25 | 2022-03-23 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2022-03-24 | 2022-03-22 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2022-03-23 | 2022-03-21 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2022-03-22 | 2022-03-18 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2022-03-21 | 2022-03-17 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2022-03-18 | 2022-03-16 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2022-03-17 | 2022-03-15 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2022-03-16 | 2022-03-14 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2022-03-15 | 2022-03-11 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2022-03-14 | 2022-03-10 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2022-03-11 | 2022-03-09 | 0.242 | 72,000 | +0 | 0.01% | 17,424 |
| 2022-03-10 | 2022-03-08 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2022-03-09 | 2022-03-07 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2022-03-08 | 2022-03-04 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2022-03-07 | 2022-03-03 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2022-03-04 | 2022-03-02 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2022-03-03 | 2022-03-01 | 0.226 | 72,000 | +0 | 0.01% | 16,272 |
| 2022-03-02 | 2022-02-28 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2022-03-01 | 2022-02-25 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2022-02-28 | 2022-02-24 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2022-02-25 | 2022-02-23 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2022-02-24 | 2022-02-22 | 0.220 | 72,000 | -72,000 | 0.01% | 15,840 |
| 2021-05-13 | 2021-05-11 | 0.208 | 144,000 | +141,000 | 0.02% | 29,952 |
| 2019-07-05 | 2019-07-03 | 0.250 | 3,000 | -75,000 | 0.00% | 750 |
| 2019-05-21 | 2019-05-17 | 0.260 | 78,000 | -99,000 | 0.01% | 20,280 |
| 2019-04-23 | 2019-04-17 | 0.325 | 177,000 | +174,000 | 0.03% | 57,525 |
| 2018-05-14 | 2018-05-10 | 0.660 | 3,000 | -39,000 | 0.00% | 1,980 |
| 2018-05-11 | 2018-05-09 | 0.650 | 42,000 | +39,000 | 0.01% | 27,300 |
| 2018-03-09 | 2018-03-07 | 0.770 | 3,000 | -57,000 | 0.00% | 2,310 |
| 2018-03-08 | 2018-03-06 | 0.790 | 60,000 | +57,000 | 0.01% | 47,400 |
| 2018-03-07 | 2018-03-05 | 0.740 | 3,000 | -159,000 | 0.00% | 2,220 |
| 2018-02-14 | 2018-02-12 | 0.450 | 162,000 | -3,000 | 0.02% | 72,900 |
| 2017-10-04 | 2017-09-29 | 0.620 | 165,000 | -54,000 | 0.02% | 102,300 |
| 2017-10-03 | 2017-09-28 | 0.620 | 219,000 | +54,000 | 0.03% | 135,780 |
| 2017-09-22 | 2017-09-20 | 0.630 | 165,000 | -84,000 | 0.02% | 103,950 |
| 2017-09-15 | 2017-09-13 | 0.690 | 249,000 | -219,000 | 0.04% | 171,810 |
| 2017-09-14 | 2017-09-12 | 0.660 | 468,000 | +42,000 | 0.07% | 308,880 |
| 2017-09-05 | 2017-09-01 | 0.510 | 426,000 | -408,000 | 0.06% | 217,260 |
| 2017-08-30 | 2017-08-28 | 0.490 | 834,000 | -36,000 | 0.12% | 408,660 |
| 2017-08-29 | 2017-08-25 | 0.495 | 870,000 | +246,000 | 0.13% | 430,650 |
| 2017-07-31 | 2017-07-27 | 0.560 | 624,000 | -180,000 | 0.09% | 349,440 |
| 2017-07-28 | 2017-07-26 | 0.550 | 804,000 | +171,000 | 0.12% | 442,200 |
| 2017-07-27 | 2017-07-25 | 0.550 | 633,000 | +489,000 | 0.09% | 348,150 |
| 2017-07-17 | 2017-07-13 | 0.470 | 144,000 | -93,000 | 0.02% | 67,680 |
| 2017-07-14 | 2017-07-12 | 0.490 | 237,000 | +93,000 | 0.03% | 116,130 |
| 2017-07-13 | 2017-07-11 | 0.480 | 144,000 | -87,000 | 0.02% | 69,120 |
| 2017-07-10 | 2017-07-06 | 0.485 | 231,000 | +45,000 | 0.03% | 112,035 |
| 2017-07-03 | 2017-06-29 | 0.520 | 186,000 | -2,082,000 | 0.03% | 96,720 |
| 2017-06-30 | 2017-06-28 | 0.435 | 2,268,000 | +2,262,000 | 0.33% | 986,580 |
| 2017-06-29 | 2017-06-27 | 0.600 | 6,000 | +3,000 | 0.00% | 3,600 |
| 2017-06-14 | 2017-06-12 | 2.300 | 3,000 | -6,000 | 0.00% | 6,900 |
| 2017-04-27 | 2017-04-25 | 3.330 | 9,000 | -6,000 | 0.00% | 29,970 |
| 2017-01-10 | 2017-01-06 | 3.380 | 15,000 | -99,000 | 0.00% | 50,700 |
| 2017-01-09 | 2017-01-05 | 3.080 | 114,000 | -717,000 | 0.02% | 351,120 |
| 2016-12-20 | 2016-12-16 | 2.450 | 831,000 | -18,000 | 0.12% | 2,035,950 |
| 2016-12-19 | 2016-12-15 | 2.750 | 849,000 | -18,000 | 0.12% | 2,334,750 |
| 2016-12-16 | 2016-12-14 | 2.840 | 867,000 | +12,000 | 0.13% | 2,462,280 |
| 2016-12-15 | 2016-12-13 | 2.190 | 855,000 | +24,000 | 0.12% | 1,872,450 |
| 2016-11-25 | 2016-11-23 | 1.650 | 831,000 | -54,000 | 0.13% | 1,371,150 |
| 2016-11-22 | 2016-11-18 | 1.780 | 885,000 | -69,000 | 0.13% | 1,575,300 |
| 2016-11-21 | 2016-11-17 | 1.770 | 954,000 | +6,000 | 0.14% | 1,688,580 |
| 2016-11-18 | 2016-11-16 | 1.790 | 948,000 | +117,000 | 0.14% | 1,696,920 |
| 2016-11-16 | 2016-11-14 | 1.080 | 831,000 | -57,000 | 0.13% | 897,480 |
| 2016-11-15 | 2016-11-11 | 1.270 | 888,000 | 0.13% | 1,127,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy