History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-10-13 | 2025-10-09 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2025-10-10 | 2025-10-08 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-10-09 | 2025-10-06 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-10-08 | 2025-10-03 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-10-06 | 2025-10-02 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-10-03 | 2025-09-30 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-10-02 | 2025-09-29 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-09-26 | 2025-09-24 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-25 | 2025-09-23 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-09-19 | 2025-09-17 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-09-18 | 2025-09-16 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-16 | 2025-09-12 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-15 | 2025-09-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-12 | 2025-09-10 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-11 | 2025-09-09 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-10 | 2025-09-08 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-09-09 | 2025-09-05 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-09-08 | 2025-09-04 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2025-09-03 | 2025-09-01 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2025-09-02 | 2025-08-29 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2025-09-01 | 2025-08-28 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-29 | 2025-08-27 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-27 | 2025-08-25 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-26 | 2025-08-22 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-08-25 | 2025-08-21 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-08-22 | 2025-08-20 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-08-21 | 2025-08-19 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-08-20 | 2025-08-18 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-08-19 | 2025-08-15 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-15 | 2025-08-13 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-08-14 | 2025-08-12 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-08-13 | 2025-08-11 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-08-12 | 2025-08-08 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-08-11 | 2025-08-07 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-08 | 2025-08-06 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-07 | 2025-08-05 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-06 | 2025-08-04 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-08-05 | 2025-08-01 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-04 | 2025-07-31 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-08-01 | 2025-07-30 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-30 | 2025-07-28 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-29 | 2025-07-25 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-25 | 2025-07-23 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-24 | 2025-07-22 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-23 | 2025-07-21 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-22 | 2025-07-18 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-21 | 2025-07-17 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-18 | 2025-07-16 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-07-17 | 2025-07-15 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-16 | 2025-07-14 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-15 | 2025-07-11 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-11 | 2025-07-09 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-10 | 2025-07-08 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-09 | 2025-07-07 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-08 | 2025-07-04 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-07-07 | 2025-07-03 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-07-04 | 2025-07-02 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-07-03 | 2025-06-30 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-07-02 | 2025-06-27 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-30 | 2025-06-26 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-27 | 2025-06-25 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-06-26 | 2025-06-24 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-25 | 2025-06-23 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-24 | 2025-06-20 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-06-20 | 2025-06-18 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-19 | 2025-06-17 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-18 | 2025-06-16 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-06-17 | 2025-06-13 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-16 | 2025-06-12 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-13 | 2025-06-11 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-12 | 2025-06-10 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-11 | 2025-06-09 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-10 | 2025-06-06 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-06 | 2025-06-04 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-05 | 2025-06-03 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-06-04 | 2025-06-02 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-30 | 2025-05-28 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-29 | 2025-05-27 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-28 | 2025-05-26 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-27 | 2025-05-23 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-26 | 2025-05-22 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-23 | 2025-05-21 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-22 | 2025-05-20 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-21 | 2025-05-19 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-05-20 | 2025-05-16 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-05-19 | 2025-05-15 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-05-16 | 2025-05-14 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-15 | 2025-05-13 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-09 | 2025-05-07 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-08 | 2025-05-06 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-07 | 2025-05-02 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-05-06 | 2025-04-30 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2025-05-02 | 2025-04-29 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-04-30 | 2025-04-28 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-04-29 | 2025-04-25 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-04-28 | 2025-04-24 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-24 | 2025-04-22 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-23 | 2025-04-17 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-22 | 2025-04-16 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-04-17 | 2025-04-15 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-04-16 | 2025-04-14 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-04-15 | 2025-04-11 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-04-14 | 2025-04-10 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-04-11 | 2025-04-09 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-04-10 | 2025-04-08 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-04-07 | 2025-04-02 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-04-02 | 2025-03-31 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-04-01 | 2025-03-28 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-03-31 | 2025-03-27 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-03-28 | 2025-03-26 | 0.042 | 33,000 | +0 | 0.00% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-03-26 | 2025-03-24 | 0.048 | 33,000 | +0 | 0.00% | 1,584 |
| 2025-03-25 | 2025-03-21 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-03-21 | 2025-03-19 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-03-20 | 2025-03-18 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-03-19 | 2025-03-17 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-18 | 2025-03-14 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-17 | 2025-03-13 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-14 | 2025-03-12 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-13 | 2025-03-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-12 | 2025-03-10 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-11 | 2025-03-07 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-10 | 2025-03-06 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-03-07 | 2025-03-05 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-06 | 2025-03-04 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-05 | 2025-03-03 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-04 | 2025-02-28 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-03-03 | 2025-02-27 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-28 | 2025-02-26 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-27 | 2025-02-25 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-02-26 | 2025-02-24 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-02-25 | 2025-02-21 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-02-24 | 2025-02-20 | 0.060 | 33,000 | -9,000 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.055 | 42,000 | +9,000 | 0.01% | 2,310 |
| 2023-09-21 | 2023-09-19 | 0.183 | 33,000 | -42,000 | 0.00% | 6,039 |
| 2022-12-12 | 2022-12-08 | 0.107 | 75,000 | -6,000 | 0.01% | 8,025 |
| 2022-11-23 | 2022-11-21 | 0.152 | 81,000 | -3,000 | 0.01% | 12,312 |
| 2022-06-28 | 2022-06-24 | 0.176 | 84,000 | +45,000 | 0.01% | 14,784 |
| 2021-01-21 | 2021-01-19 | 0.177 | 39,000 | -24,000 | 0.01% | 6,903 |
| 2021-01-14 | 2021-01-12 | 0.180 | 63,000 | +3,000 | 0.01% | 11,340 |
| 2020-12-10 | 2020-12-08 | 0.199 | 60,000 | +21,000 | 0.01% | 11,940 |
| 2020-10-30 | 2020-10-28 | 0.255 | 39,000 | +3,000 | 0.01% | 9,945 |
| 2020-07-27 | 2020-07-23 | 0.135 | 36,000 | -30,000 | 0.01% | 4,860 |
| 2020-07-06 | 2020-07-02 | 0.125 | 66,000 | +6,000 | 0.01% | 8,250 |
| 2020-06-30 | 2020-06-26 | 0.130 | 60,000 | +24,000 | 0.01% | 7,800 |
| 2020-04-24 | 2020-04-22 | 0.208 | 36,000 | -21,000 | 0.01% | 7,488 |
| 2020-04-21 | 2020-04-17 | 0.214 | 57,000 | -30,000 | 0.01% | 12,198 |
| 2020-04-09 | 2020-04-07 | 0.200 | 87,000 | +51,000 | 0.01% | 17,400 |
| 2019-09-02 | 2019-08-29 | 0.260 | 36,000 | -9,000 | 0.01% | 9,360 |
| 2019-04-24 | 2019-04-18 | 0.310 | 45,000 | -204,000 | 0.01% | 13,950 |
| 2019-04-23 | 2019-04-17 | 0.325 | 249,000 | +204,000 | 0.04% | 80,925 |
| 2018-11-30 | 2018-11-28 | 0.300 | 45,000 | -3,000 | 0.01% | 13,500 |
| 2018-10-02 | 2018-09-27 | 0.400 | 48,000 | +3,000 | 0.01% | 19,200 |
| 2018-07-26 | 2018-07-24 | 0.500 | 45,000 | +3,000 | 0.01% | 22,500 |
| 2018-07-12 | 2018-07-10 | 0.500 | 42,000 | -12,000 | 0.01% | 21,000 |
| 2018-06-11 | 2018-06-07 | 0.630 | 54,000 | -36,000 | 0.01% | 34,020 |
| 2018-05-23 | 2018-05-18 | 0.690 | 90,000 | -15,000 | 0.01% | 62,100 |
| 2018-05-16 | 2018-05-14 | 0.690 | 105,000 | +45,000 | 0.02% | 72,450 |
| 2018-05-11 | 2018-05-09 | 0.650 | 60,000 | -48,000 | 0.01% | 39,000 |
| 2018-04-04 | 2018-03-29 | 0.660 | 108,000 | +24,000 | 0.02% | 71,280 |
| 2018-03-21 | 2018-03-19 | 0.750 | 84,000 | -9,000 | 0.01% | 63,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 93,000 | -9,000 | 0.01% | 68,820 |
| 2018-03-16 | 2018-03-14 | 0.740 | 102,000 | +9,000 | 0.01% | 75,480 |
| 2018-03-14 | 2018-03-12 | 0.730 | 93,000 | -9,000 | 0.01% | 67,890 |
| 2018-03-13 | 2018-03-09 | 0.750 | 102,000 | +21,000 | 0.01% | 76,500 |
| 2018-03-08 | 2018-03-06 | 0.790 | 81,000 | -36,000 | 0.01% | 63,990 |
| 2018-03-07 | 2018-03-05 | 0.740 | 117,000 | -114,000 | 0.02% | 86,580 |
| 2018-03-06 | 2018-03-02 | 0.710 | 231,000 | -9,000 | 0.03% | 164,010 |
| 2018-03-05 | 2018-03-01 | 0.710 | 240,000 | -333,000 | 0.04% | 170,400 |
| 2018-03-02 | 2018-02-28 | 0.740 | 573,000 | +426,000 | 0.08% | 424,020 |
| 2018-03-01 | 2018-02-27 | 0.590 | 147,000 | +3,000 | 0.02% | 86,730 |
| 2017-12-14 | 2017-12-12 | 0.475 | 144,000 | +21,000 | 0.02% | 68,400 |
| 2017-12-06 | 2017-12-04 | 0.520 | 123,000 | +18,000 | 0.02% | 63,960 |
| 2017-11-01 | 2017-10-30 | 0.630 | 105,000 | -3,000 | 0.02% | 66,150 |
| 2017-10-27 | 2017-10-25 | 0.660 | 108,000 | -24,000 | 0.02% | 71,280 |
| 2017-10-24 | 2017-10-20 | 0.670 | 132,000 | +24,000 | 0.02% | 88,440 |
| 2017-09-26 | 2017-09-22 | 0.580 | 108,000 | -3,000 | 0.02% | 62,640 |
| 2017-09-18 | 2017-09-14 | 0.660 | 111,000 | -18,000 | 0.02% | 73,260 |
| 2017-09-15 | 2017-09-13 | 0.690 | 129,000 | +18,000 | 0.02% | 89,010 |
| 2017-09-14 | 2017-09-12 | 0.660 | 111,000 | +21,000 | 0.02% | 73,260 |
| 2017-09-07 | 2017-09-05 | 0.520 | 90,000 | +66,000 | 0.01% | 46,800 |
| 2017-09-04 | 2017-08-31 | 0.490 | 24,000 | -27,000 | 0.00% | 11,760 |
| 2017-08-29 | 2017-08-25 | 0.495 | 51,000 | +27,000 | 0.01% | 25,245 |
| 2017-08-01 | 2017-07-28 | 0.530 | 24,000 | -15,000 | 0.00% | 12,720 |
| 2017-07-31 | 2017-07-27 | 0.560 | 39,000 | -3,000 | 0.01% | 21,840 |
| 2017-07-28 | 2017-07-26 | 0.550 | 42,000 | -12,000 | 0.01% | 23,100 |
| 2017-07-27 | 2017-07-25 | 0.550 | 54,000 | +9,000 | 0.01% | 29,700 |
| 2017-07-26 | 2017-07-24 | 0.420 | 45,000 | -12,000 | 0.01% | 18,900 |
| 2017-07-19 | 2017-07-17 | 0.425 | 57,000 | +3,000 | 0.01% | 24,225 |
| 2017-07-17 | 2017-07-13 | 0.470 | 54,000 | +3,000 | 0.01% | 25,380 |
| 2017-07-14 | 2017-07-12 | 0.490 | 51,000 | -15,000 | 0.01% | 24,990 |
| 2017-07-04 | 2017-06-30 | 0.485 | 66,000 | -390,000 | 0.01% | 32,010 |
| 2017-07-03 | 2017-06-29 | 0.520 | 456,000 | -204,000 | 0.07% | 237,120 |
| 2017-06-30 | 2017-06-28 | 0.435 | 660,000 | +507,000 | 0.10% | 287,100 |
| 2017-06-29 | 2017-06-27 | 0.600 | 153,000 | +150,000 | 0.02% | 91,800 |
| 2017-06-22 | 2017-06-20 | 2.750 | 3,000 | -3,000 | 0.00% | 8,250 |
| 2017-02-20 | 2017-02-16 | 3.980 | 6,000 | -3,000 | 0.00% | 23,880 |
| 2017-02-17 | 2017-02-15 | 3.950 | 9,000 | -3,000 | 0.00% | 35,550 |
| 2017-02-16 | 2017-02-14 | 4.060 | 12,000 | -3,000 | 0.00% | 48,720 |
| 2017-02-14 | 2017-02-10 | 4.140 | 15,000 | +3,000 | 0.00% | 62,100 |
| 2017-02-10 | 2017-02-08 | 4.520 | 12,000 | +3,000 | 0.00% | 54,240 |
| 2017-02-09 | 2017-02-07 | 4.230 | 9,000 | -3,000 | 0.00% | 38,070 |
| 2017-01-09 | 2017-01-05 | 3.080 | 12,000 | -12,000 | 0.00% | 36,960 |
| 2017-01-06 | 2017-01-04 | 3.300 | 24,000 | +18,000 | 0.00% | 79,200 |
| 2017-01-05 | 2017-01-03 | 3.270 | 6,000 | -15,000 | 0.00% | 19,620 |
| 2017-01-04 | 2016-12-30 | 3.860 | 21,000 | +9,000 | 0.00% | 81,060 |
| 2016-12-29 | 2016-12-23 | 2.710 | 12,000 | +3,000 | 0.00% | 32,520 |
| 2016-12-28 | 2016-12-22 | 2.750 | 9,000 | +3,000 | 0.00% | 24,750 |
| 2016-12-23 | 2016-12-21 | 2.760 | 6,000 | -18,000 | 0.00% | 16,560 |
| 2016-12-22 | 2016-12-20 | 2.420 | 24,000 | +6,000 | 0.00% | 58,080 |
| 2016-12-21 | 2016-12-19 | 2.450 | 18,000 | -12,000 | 0.00% | 44,100 |
| 2016-12-20 | 2016-12-16 | 2.450 | 30,000 | -9,000 | 0.00% | 73,500 |
| 2016-12-19 | 2016-12-15 | 2.750 | 39,000 | +15,000 | 0.01% | 107,250 |
| 2016-12-16 | 2016-12-14 | 2.840 | 24,000 | -30,000 | 0.00% | 68,160 |
| 2016-12-15 | 2016-12-13 | 2.190 | 54,000 | +15,000 | 0.01% | 118,260 |
| 2016-12-13 | 2016-12-09 | 1.650 | 39,000 | -9,000 | 0.01% | 64,350 |
| 2016-12-08 | 2016-12-06 | 1.560 | 48,000 | +9,000 | 0.01% | 74,880 |
| 2016-11-29 | 2016-11-25 | 1.640 | 39,000 | +6,000 | 0.01% | 63,960 |
| 2016-11-28 | 2016-11-24 | 1.510 | 33,000 | -6,000 | 0.01% | 49,830 |
| 2016-11-24 | 2016-11-22 | 1.780 | 39,000 | -18,000 | 0.01% | 69,420 |
| 2016-11-23 | 2016-11-21 | 1.770 | 57,000 | -9,000 | 0.01% | 100,890 |
| 2016-11-21 | 2016-11-17 | 1.770 | 66,000 | +21,000 | 0.01% | 116,820 |
| 2016-11-18 | 2016-11-16 | 1.790 | 45,000 | -30,000 | 0.01% | 80,550 |
| 2016-11-16 | 2016-11-14 | 1.080 | 75,000 | +12,000 | 0.01% | 81,000 |
| 2016-11-15 | 2016-11-11 | 1.270 | 63,000 | 0.01% | 80,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy