History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2025-10-13 | 2025-10-09 | 0.076 | 12,096,000 | +0 | 1.77% | 919,296 |
| 2025-10-10 | 2025-10-08 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2025-10-09 | 2025-10-06 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-10-08 | 2025-10-03 | 0.081 | 12,096,000 | +0 | 1.77% | 979,776 |
| 2025-10-06 | 2025-10-02 | 0.081 | 12,096,000 | +0 | 1.77% | 979,776 |
| 2025-10-03 | 2025-09-30 | 0.079 | 12,096,000 | +0 | 1.77% | 955,584 |
| 2025-10-02 | 2025-09-29 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2025-09-30 | 2025-09-26 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2025-09-29 | 2025-09-25 | 0.081 | 12,096,000 | +0 | 1.77% | 979,776 |
| 2025-09-26 | 2025-09-24 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-25 | 2025-09-23 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-24 | 2025-09-22 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-23 | 2025-09-19 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-22 | 2025-09-18 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2025-09-19 | 2025-09-17 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2025-09-18 | 2025-09-16 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-17 | 2025-09-15 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-16 | 2025-09-12 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-15 | 2025-09-11 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-12 | 2025-09-10 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-11 | 2025-09-09 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-10 | 2025-09-08 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-09-09 | 2025-09-05 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-09-08 | 2025-09-04 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2025-09-05 | 2025-09-03 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2025-09-04 | 2025-09-02 | 0.091 | 12,096,000 | +0 | 1.77% | 1,100,736 |
| 2025-09-03 | 2025-09-01 | 0.092 | 12,096,000 | +0 | 1.77% | 1,112,832 |
| 2025-09-02 | 2025-08-29 | 0.088 | 12,096,000 | +0 | 1.77% | 1,064,448 |
| 2025-09-01 | 2025-08-28 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-08-29 | 2025-08-27 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-08-28 | 2025-08-26 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-08-27 | 2025-08-25 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-08-26 | 2025-08-22 | 0.067 | 12,096,000 | +0 | 1.77% | 810,432 |
| 2025-08-25 | 2025-08-21 | 0.067 | 12,096,000 | +0 | 1.77% | 810,432 |
| 2025-08-22 | 2025-08-20 | 0.067 | 12,096,000 | +0 | 1.77% | 810,432 |
| 2025-08-21 | 2025-08-19 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-08-20 | 2025-08-18 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-08-19 | 2025-08-15 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-08-18 | 2025-08-14 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2025-08-15 | 2025-08-13 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2025-08-14 | 2025-08-12 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2025-08-13 | 2025-08-11 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2025-08-12 | 2025-08-08 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2025-08-11 | 2025-08-07 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2025-08-08 | 2025-08-06 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2025-08-07 | 2025-08-05 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2025-08-06 | 2025-08-04 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2025-08-05 | 2025-08-01 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2025-08-04 | 2025-07-31 | 0.071 | 12,096,000 | +0 | 1.77% | 858,816 |
| 2025-08-01 | 2025-07-30 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-07-31 | 2025-07-29 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-07-30 | 2025-07-28 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-07-29 | 2025-07-25 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-07-28 | 2025-07-24 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-07-25 | 2025-07-23 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-07-24 | 2025-07-22 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-07-23 | 2025-07-21 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-07-22 | 2025-07-18 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-07-21 | 2025-07-17 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-07-18 | 2025-07-16 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-07-17 | 2025-07-15 | 0.058 | 12,096,000 | +0 | 1.77% | 701,568 |
| 2025-07-16 | 2025-07-14 | 0.058 | 12,096,000 | +0 | 1.77% | 701,568 |
| 2025-07-15 | 2025-07-11 | 0.060 | 12,096,000 | +0 | 1.77% | 725,760 |
| 2025-07-14 | 2025-07-10 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-07-11 | 2025-07-09 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-07-10 | 2025-07-08 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-07-09 | 2025-07-07 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-07-08 | 2025-07-04 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-07-07 | 2025-07-03 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2025-07-04 | 2025-07-02 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2025-07-03 | 2025-06-30 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2025-07-02 | 2025-06-27 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-06-30 | 2025-06-26 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2025-06-27 | 2025-06-25 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-06-26 | 2025-06-24 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-06-25 | 2025-06-23 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-06-24 | 2025-06-20 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-06-23 | 2025-06-19 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-06-20 | 2025-06-18 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-06-19 | 2025-06-17 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-06-18 | 2025-06-16 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2025-06-17 | 2025-06-13 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-06-16 | 2025-06-12 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-06-13 | 2025-06-11 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-06-12 | 2025-06-10 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-06-11 | 2025-06-09 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-06-10 | 2025-06-06 | 0.060 | 12,096,000 | +0 | 1.77% | 725,760 |
| 2025-06-09 | 2025-06-05 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-06-06 | 2025-06-04 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-06-05 | 2025-06-03 | 0.058 | 12,096,000 | +0 | 1.77% | 701,568 |
| 2025-06-04 | 2025-06-02 | 0.050 | 12,096,000 | +0 | 1.77% | 604,800 |
| 2025-06-03 | 2025-05-30 | 0.050 | 12,096,000 | +0 | 1.77% | 604,800 |
| 2025-06-02 | 2025-05-29 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-30 | 2025-05-28 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-29 | 2025-05-27 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-28 | 2025-05-26 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-27 | 2025-05-23 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-26 | 2025-05-22 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-23 | 2025-05-21 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-22 | 2025-05-20 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-21 | 2025-05-19 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-05-20 | 2025-05-16 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-05-19 | 2025-05-15 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-05-16 | 2025-05-14 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-05-15 | 2025-05-13 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-05-14 | 2025-05-12 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-05-13 | 2025-05-09 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-05-12 | 2025-05-08 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-05-09 | 2025-05-07 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-05-08 | 2025-05-06 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-05-07 | 2025-05-02 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2025-05-06 | 2025-04-30 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2025-05-02 | 2025-04-29 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-04-30 | 2025-04-28 | 0.071 | 12,096,000 | +0 | 1.77% | 858,816 |
| 2025-04-29 | 2025-04-25 | 0.066 | 12,096,000 | +0 | 1.77% | 798,336 |
| 2025-04-28 | 2025-04-24 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-04-25 | 2025-04-23 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2025-04-24 | 2025-04-22 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2025-04-23 | 2025-04-17 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2025-04-22 | 2025-04-16 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2025-04-17 | 2025-04-15 | 0.074 | 12,096,000 | +0 | 1.77% | 895,104 |
| 2025-04-16 | 2025-04-14 | 0.063 | 12,096,000 | +0 | 1.77% | 762,048 |
| 2025-04-15 | 2025-04-11 | 0.074 | 12,096,000 | +0 | 1.77% | 895,104 |
| 2025-04-14 | 2025-04-10 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-04-11 | 2025-04-09 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-04-10 | 2025-04-08 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-04-09 | 2025-04-07 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-04-08 | 2025-04-03 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-04-07 | 2025-04-02 | 0.060 | 12,096,000 | +0 | 1.77% | 725,760 |
| 2025-04-03 | 2025-04-01 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-04-02 | 2025-03-31 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-04-01 | 2025-03-28 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-03-31 | 2025-03-27 | 0.053 | 12,096,000 | +0 | 1.77% | 641,088 |
| 2025-03-28 | 2025-03-26 | 0.042 | 12,096,000 | +0 | 1.77% | 508,032 |
| 2025-03-27 | 2025-03-25 | 0.048 | 12,096,000 | +0 | 1.77% | 580,608 |
| 2025-03-26 | 2025-03-24 | 0.048 | 12,096,000 | +0 | 1.77% | 580,608 |
| 2025-03-25 | 2025-03-21 | 0.050 | 12,096,000 | +0 | 1.77% | 604,800 |
| 2025-03-24 | 2025-03-20 | 0.054 | 12,096,000 | +0 | 1.77% | 653,184 |
| 2025-03-21 | 2025-03-19 | 0.054 | 12,096,000 | +0 | 1.77% | 653,184 |
| 2025-03-20 | 2025-03-18 | 0.054 | 12,096,000 | +0 | 1.77% | 653,184 |
| 2025-03-19 | 2025-03-17 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-18 | 2025-03-14 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-17 | 2025-03-13 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-14 | 2025-03-12 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-13 | 2025-03-11 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-12 | 2025-03-10 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-11 | 2025-03-07 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-10 | 2025-03-06 | 0.056 | 12,096,000 | +0 | 1.77% | 677,376 |
| 2025-03-07 | 2025-03-05 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-06 | 2025-03-04 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-05 | 2025-03-03 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-03-04 | 2025-02-28 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-03-03 | 2025-02-27 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-02-28 | 2025-02-26 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-02-27 | 2025-02-25 | 0.064 | 12,096,000 | +0 | 1.77% | 774,144 |
| 2025-02-26 | 2025-02-24 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2025-02-25 | 2025-02-21 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-02-24 | 2025-02-20 | 0.060 | 12,096,000 | +0 | 1.77% | 725,760 |
| 2025-02-21 | 2025-02-19 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-02-20 | 2025-02-18 | 0.055 | 12,096,000 | +0 | 1.77% | 665,280 |
| 2025-02-19 | 2025-02-17 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-02-18 | 2025-02-14 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-02-17 | 2025-02-13 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2025-02-14 | 2025-02-12 | 0.067 | 12,096,000 | +0 | 1.77% | 810,432 |
| 2025-02-13 | 2025-02-11 | 0.066 | 12,096,000 | +0 | 1.77% | 798,336 |
| 2025-02-12 | 2025-02-10 | 0.066 | 12,096,000 | +0 | 1.77% | 798,336 |
| 2025-02-11 | 2025-02-07 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-02-10 | 2025-02-06 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-02-07 | 2025-02-05 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-02-06 | 2025-02-04 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2025-02-05 | 2025-02-03 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2025-02-04 | 2025-01-28 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2025-02-03 | 2025-01-24 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2025-01-27 | 2025-01-23 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2025-01-24 | 2025-01-22 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2025-01-23 | 2025-01-21 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-01-22 | 2025-01-20 | 0.066 | 12,096,000 | +0 | 1.77% | 798,336 |
| 2025-01-21 | 2025-01-17 | 0.082 | 12,096,000 | +0 | 1.77% | 991,872 |
| 2025-01-20 | 2025-01-16 | 0.082 | 12,096,000 | +0 | 1.77% | 991,872 |
| 2025-01-17 | 2025-01-15 | 0.081 | 12,096,000 | +0 | 1.77% | 979,776 |
| 2025-01-16 | 2025-01-14 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-01-15 | 2025-01-13 | 0.085 | 12,096,000 | +0 | 1.77% | 1,028,160 |
| 2025-01-14 | 2025-01-10 | 0.085 | 12,096,000 | +0 | 1.77% | 1,028,160 |
| 2025-01-13 | 2025-01-09 | 0.085 | 12,096,000 | +0 | 1.77% | 1,028,160 |
| 2025-01-10 | 2025-01-08 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2025-01-09 | 2025-01-07 | 0.070 | 12,096,000 | +0 | 1.77% | 846,720 |
| 2025-01-08 | 2025-01-06 | 0.071 | 12,096,000 | +0 | 1.77% | 858,816 |
| 2025-01-07 | 2025-01-03 | 0.066 | 12,096,000 | +0 | 1.77% | 798,336 |
| 2025-01-06 | 2025-01-02 | 0.057 | 12,096,000 | +0 | 1.77% | 689,472 |
| 2025-01-03 | 2024-12-31 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2025-01-02 | 2024-12-27 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2024-12-30 | 2024-12-24 | 0.059 | 12,096,000 | +0 | 1.77% | 713,664 |
| 2024-12-27 | 2024-12-20 | 0.061 | 12,096,000 | +0 | 1.77% | 737,856 |
| 2024-12-23 | 2024-12-19 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2024-12-20 | 2024-12-18 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2024-12-19 | 2024-12-17 | 0.062 | 12,096,000 | +0 | 1.77% | 749,952 |
| 2024-12-18 | 2024-12-16 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2024-12-17 | 2024-12-13 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2024-12-16 | 2024-12-12 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2024-12-13 | 2024-12-11 | 0.079 | 12,096,000 | +0 | 1.77% | 955,584 |
| 2024-12-12 | 2024-12-10 | 0.079 | 12,096,000 | +0 | 1.77% | 955,584 |
| 2024-12-11 | 2024-12-09 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2024-12-10 | 2024-12-06 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2024-12-09 | 2024-12-05 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2024-12-06 | 2024-12-04 | 0.068 | 12,096,000 | +0 | 1.77% | 822,528 |
| 2024-12-05 | 2024-12-03 | 0.069 | 12,096,000 | +0 | 1.77% | 834,624 |
| 2024-12-04 | 2024-12-02 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2024-12-03 | 2024-11-29 | 0.079 | 12,096,000 | +0 | 1.77% | 955,584 |
| 2024-12-02 | 2024-11-28 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2024-11-29 | 2024-11-27 | 0.078 | 12,096,000 | +0 | 1.77% | 943,488 |
| 2024-11-28 | 2024-11-26 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2024-11-27 | 2024-11-25 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2024-11-26 | 2024-11-22 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2024-11-25 | 2024-11-21 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2024-11-22 | 2024-11-20 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2024-11-21 | 2024-11-19 | 0.065 | 12,096,000 | +0 | 1.77% | 786,240 |
| 2024-11-20 | 2024-11-18 | 0.080 | 12,096,000 | +0 | 1.77% | 967,680 |
| 2024-11-19 | 2024-11-15 | 0.079 | 12,096,000 | +0 | 1.77% | 955,584 |
| 2024-11-18 | 2024-11-14 | 0.079 | 12,096,000 | +0 | 1.77% | 955,584 |
| 2024-11-15 | 2024-11-13 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2024-11-14 | 2024-11-12 | 0.075 | 12,096,000 | +0 | 1.77% | 907,200 |
| 2024-11-13 | 2024-11-11 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2024-11-12 | 2024-11-08 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2024-11-11 | 2024-11-07 | 0.073 | 12,096,000 | +0 | 1.77% | 883,008 |
| 2024-11-08 | 2024-11-06 | 0.078 | 12,096,000 | +0 | 1.77% | 943,488 |
| 2024-11-07 | 2024-11-05 | 0.083 | 12,096,000 | +0 | 1.77% | 1,003,968 |
| 2024-11-06 | 2024-11-04 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-11-05 | 2024-11-01 | 0.096 | 12,096,000 | +0 | 1.77% | 1,161,216 |
| 2024-11-04 | 2024-10-31 | 0.086 | 12,096,000 | +0 | 1.77% | 1,040,256 |
| 2024-11-01 | 2024-10-30 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2024-10-31 | 2024-10-29 | 0.089 | 12,096,000 | +0 | 1.77% | 1,076,544 |
| 2024-10-30 | 2024-10-28 | 0.092 | 12,096,000 | +0 | 1.77% | 1,112,832 |
| 2024-10-29 | 2024-10-25 | 0.067 | 12,096,000 | +0 | 1.77% | 810,432 |
| 2024-10-28 | 2024-10-24 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2024-10-25 | 2024-10-23 | 0.077 | 12,096,000 | +0 | 1.77% | 931,392 |
| 2024-10-24 | 2024-10-22 | 0.084 | 12,096,000 | +0 | 1.77% | 1,016,064 |
| 2024-10-23 | 2024-10-21 | 0.090 | 12,096,000 | +0 | 1.77% | 1,088,640 |
| 2024-10-22 | 2024-10-18 | 0.092 | 12,096,000 | +0 | 1.77% | 1,112,832 |
| 2024-10-21 | 2024-10-17 | 0.083 | 12,096,000 | +0 | 1.77% | 1,003,968 |
| 2024-10-18 | 2024-10-16 | 0.083 | 12,096,000 | +0 | 1.77% | 1,003,968 |
| 2024-10-17 | 2024-10-15 | 0.092 | 12,096,000 | +0 | 1.77% | 1,112,832 |
| 2024-10-16 | 2024-10-14 | 0.082 | 12,096,000 | +0 | 1.77% | 991,872 |
| 2024-10-15 | 2024-10-10 | 0.090 | 12,096,000 | +0 | 1.77% | 1,088,640 |
| 2024-10-14 | 2024-10-09 | 0.086 | 12,096,000 | +0 | 1.77% | 1,040,256 |
| 2024-10-10 | 2024-10-08 | 0.104 | 12,096,000 | +0 | 1.77% | 1,257,984 |
| 2024-10-09 | 2024-10-07 | 0.104 | 12,096,000 | +0 | 1.77% | 1,257,984 |
| 2024-10-08 | 2024-10-04 | 0.103 | 12,096,000 | +0 | 1.77% | 1,245,888 |
| 2024-10-07 | 2024-10-03 | 0.099 | 12,096,000 | +0 | 1.77% | 1,197,504 |
| 2024-10-04 | 2024-10-02 | 0.098 | 12,096,000 | +0 | 1.77% | 1,185,408 |
| 2024-10-03 | 2024-09-30 | 0.097 | 12,096,000 | +0 | 1.77% | 1,173,312 |
| 2024-10-02 | 2024-09-27 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-09-30 | 2024-09-26 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-09-27 | 2024-09-25 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-09-26 | 2024-09-24 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-09-25 | 2024-09-23 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-09-24 | 2024-09-20 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-09-23 | 2024-09-19 | 0.089 | 12,096,000 | +0 | 1.77% | 1,076,544 |
| 2024-09-20 | 2024-09-17 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-09-19 | 2024-09-16 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-09-17 | 2024-09-13 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-09-16 | 2024-09-12 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-09-13 | 2024-09-11 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-09-12 | 2024-09-10 | 0.108 | 12,096,000 | +0 | 1.77% | 1,306,368 |
| 2024-09-11 | 2024-09-09 | 0.109 | 12,096,000 | +0 | 1.77% | 1,318,464 |
| 2024-09-10 | 2024-09-05 | 0.121 | 12,096,000 | +0 | 1.77% | 1,463,616 |
| 2024-09-09 | 2024-09-04 | 0.122 | 12,096,000 | +0 | 1.77% | 1,475,712 |
| 2024-09-05 | 2024-09-03 | 0.123 | 12,096,000 | +0 | 1.77% | 1,487,808 |
| 2024-09-04 | 2024-09-02 | 0.125 | 12,096,000 | +0 | 1.77% | 1,512,000 |
| 2024-09-03 | 2024-08-30 | 0.099 | 12,096,000 | +0 | 1.77% | 1,197,504 |
| 2024-09-02 | 2024-08-29 | 0.094 | 12,096,000 | +0 | 1.77% | 1,137,024 |
| 2024-08-30 | 2024-08-28 | 0.086 | 12,096,000 | +0 | 1.77% | 1,040,256 |
| 2024-08-29 | 2024-08-27 | 0.086 | 12,096,000 | +0 | 1.77% | 1,040,256 |
| 2024-08-28 | 2024-08-26 | 0.083 | 12,096,000 | +0 | 1.77% | 1,003,968 |
| 2024-08-27 | 2024-08-23 | 0.078 | 12,096,000 | +0 | 1.77% | 943,488 |
| 2024-08-26 | 2024-08-22 | 0.076 | 12,096,000 | +0 | 1.77% | 919,296 |
| 2024-08-23 | 2024-08-21 | 0.072 | 12,096,000 | +0 | 1.77% | 870,912 |
| 2024-08-22 | 2024-08-20 | 0.087 | 12,096,000 | +0 | 1.77% | 1,052,352 |
| 2024-08-21 | 2024-08-19 | 0.112 | 12,096,000 | +0 | 1.77% | 1,354,752 |
| 2024-08-20 | 2024-08-16 | 0.115 | 12,096,000 | +0 | 1.77% | 1,391,040 |
| 2024-08-19 | 2024-08-15 | 0.115 | 12,096,000 | +0 | 1.77% | 1,391,040 |
| 2024-08-16 | 2024-08-14 | 0.115 | 12,096,000 | +0 | 1.77% | 1,391,040 |
| 2024-08-15 | 2024-08-13 | 0.115 | 12,096,000 | +0 | 1.77% | 1,391,040 |
| 2024-08-14 | 2024-08-12 | 0.104 | 12,096,000 | +0 | 1.77% | 1,257,984 |
| 2024-08-13 | 2024-08-09 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-08-12 | 2024-08-08 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-08-09 | 2024-08-07 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-08-08 | 2024-08-06 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-08-07 | 2024-08-05 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-08-06 | 2024-08-02 | 0.113 | 12,096,000 | +0 | 1.77% | 1,366,848 |
| 2024-08-05 | 2024-08-01 | 0.113 | 12,096,000 | +0 | 1.77% | 1,366,848 |
| 2024-08-02 | 2024-07-31 | 0.113 | 12,096,000 | +0 | 1.77% | 1,366,848 |
| 2024-08-01 | 2024-07-30 | 0.113 | 12,096,000 | +0 | 1.77% | 1,366,848 |
| 2024-07-31 | 2024-07-29 | 0.098 | 12,096,000 | +0 | 1.77% | 1,185,408 |
| 2024-07-30 | 2024-07-26 | 0.091 | 12,096,000 | +0 | 1.77% | 1,100,736 |
| 2024-07-29 | 2024-07-25 | 0.091 | 12,096,000 | +0 | 1.77% | 1,100,736 |
| 2024-07-26 | 2024-07-24 | 0.103 | 12,096,000 | +0 | 1.77% | 1,245,888 |
| 2024-07-25 | 2024-07-23 | 0.103 | 12,096,000 | +0 | 1.77% | 1,245,888 |
| 2024-07-24 | 2024-07-22 | 0.100 | 12,096,000 | +0 | 1.77% | 1,209,600 |
| 2024-07-23 | 2024-07-19 | 0.100 | 12,096,000 | +0 | 1.77% | 1,209,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 12,096,000 | +0 | 1.77% | 1,209,600 |
| 2024-07-19 | 2024-07-17 | 0.096 | 12,096,000 | +0 | 1.77% | 1,161,216 |
| 2024-07-18 | 2024-07-16 | 0.093 | 12,096,000 | +0 | 1.77% | 1,124,928 |
| 2024-07-17 | 2024-07-15 | 0.092 | 12,096,000 | +0 | 1.77% | 1,112,832 |
| 2024-07-16 | 2024-07-12 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-07-15 | 2024-07-11 | 0.093 | 12,096,000 | +0 | 1.77% | 1,124,928 |
| 2024-07-12 | 2024-07-10 | 0.090 | 12,096,000 | +0 | 1.77% | 1,088,640 |
| 2024-07-11 | 2024-07-09 | 0.090 | 12,096,000 | +0 | 1.77% | 1,088,640 |
| 2024-07-10 | 2024-07-08 | 0.090 | 12,096,000 | +0 | 1.77% | 1,088,640 |
| 2024-07-09 | 2024-07-05 | 0.098 | 12,096,000 | +0 | 1.77% | 1,185,408 |
| 2024-07-08 | 2024-07-04 | 0.098 | 12,096,000 | +0 | 1.77% | 1,185,408 |
| 2024-07-05 | 2024-07-03 | 0.102 | 12,096,000 | +0 | 1.77% | 1,233,792 |
| 2024-07-04 | 2024-07-02 | 0.111 | 12,096,000 | +0 | 1.77% | 1,342,656 |
| 2024-07-03 | 2024-06-28 | 0.111 | 12,096,000 | +0 | 1.77% | 1,342,656 |
| 2024-07-02 | 2024-06-27 | 0.111 | 12,096,000 | +0 | 1.77% | 1,342,656 |
| 2024-06-28 | 2024-06-26 | 0.115 | 12,096,000 | +0 | 1.77% | 1,391,040 |
| 2024-06-27 | 2024-06-25 | 0.114 | 12,096,000 | +0 | 1.77% | 1,378,944 |
| 2024-06-26 | 2024-06-24 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-25 | 2024-06-21 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-24 | 2024-06-20 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-21 | 2024-06-19 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-20 | 2024-06-18 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-19 | 2024-06-17 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-18 | 2024-06-14 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-17 | 2024-06-13 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-14 | 2024-06-12 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-13 | 2024-06-11 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-12 | 2024-06-07 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-11 | 2024-06-06 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-07 | 2024-06-05 | 0.113 | 12,096,000 | +0 | 1.77% | 1,366,848 |
| 2024-06-06 | 2024-06-04 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-05 | 2024-06-03 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-04 | 2024-05-31 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-06-03 | 2024-05-30 | 0.110 | 12,096,000 | +0 | 1.77% | 1,330,560 |
| 2024-05-31 | 2024-05-29 | 0.110 | 12,096,000 | -2,505,000 | 1.77% | 1,330,560 |
| 2022-09-19 | 2022-09-15 | 0.128 | 14,601,000 | -3,000 | 2.13% | 1,868,928 |
| 2022-08-17 | 2022-08-15 | 0.139 | 14,604,000 | +3,000 | 2.13% | 2,029,956 |
| 2020-04-09 | 2020-04-07 | 0.200 | 14,601,000 | +4,779,000 | 2.13% | 2,920,200 |
| 2020-04-07 | 2020-04-03 | 0.180 | 9,822,000 | +1,200,000 | 1.43% | 1,767,960 |
| 2020-03-26 | 2020-03-24 | 0.174 | 8,622,000 | +600,000 | 1.26% | 1,500,228 |
| 2020-03-25 | 2020-03-23 | 0.188 | 8,022,000 | +561,000 | 1.17% | 1,508,136 |
| 2019-07-17 | 2019-07-15 | 0.320 | 7,461,000 | -150,000 | 1.09% | 2,387,520 |
| 2019-04-25 | 2019-04-23 | 0.315 | 7,611,000 | +150,000 | 1.11% | 2,397,465 |
| 2019-04-23 | 2019-04-17 | 0.325 | 7,461,000 | -30,000 | 1.09% | 2,424,825 |
| 2019-03-08 | 2019-03-06 | 0.243 | 7,491,000 | -720,000 | 1.09% | 1,820,313 |
| 2018-10-18 | 2018-10-15 | 0.290 | 8,211,000 | +150,000 | 1.20% | 2,381,190 |
| 2018-09-04 | 2018-08-31 | 0.390 | 8,061,000 | +105,000 | 1.18% | 3,143,790 |
| 2018-08-24 | 2018-08-22 | 0.460 | 7,956,000 | -18,000 | 1.16% | 3,659,760 |
| 2018-08-17 | 2018-08-15 | 0.410 | 7,974,000 | +240,000 | 1.16% | 3,269,340 |
| 2018-07-03 | 2018-06-28 | 0.570 | 7,734,000 | +99,000 | 1.13% | 4,408,380 |
| 2018-06-29 | 2018-06-27 | 0.590 | 7,635,000 | +297,000 | 1.12% | 4,504,650 |
| 2018-06-27 | 2018-06-25 | 0.580 | 7,338,000 | +120,000 | 1.07% | 4,256,040 |
| 2018-06-26 | 2018-06-22 | 0.600 | 7,218,000 | +69,000 | 1.05% | 4,330,800 |
| 2018-06-25 | 2018-06-21 | 0.590 | 7,149,000 | +309,000 | 1.04% | 4,217,910 |
| 2018-06-21 | 2018-06-19 | 0.610 | 6,840,000 | +69,000 | 1.00% | 4,172,400 |
| 2018-05-30 | 2018-05-28 | 0.630 | 6,771,000 | +198,000 | 0.99% | 4,265,730 |
| 2018-05-28 | 2018-05-24 | 0.640 | 6,573,000 | +261,000 | 0.96% | 4,206,720 |
| 2018-05-23 | 2018-05-18 | 0.690 | 6,312,000 | -9,000 | 0.92% | 4,355,280 |
| 2018-05-18 | 2018-05-16 | 0.680 | 6,321,000 | -90,000 | 0.92% | 4,298,280 |
| 2018-05-17 | 2018-05-15 | 0.680 | 6,411,000 | -132,000 | 0.94% | 4,359,480 |
| 2018-05-16 | 2018-05-14 | 0.690 | 6,543,000 | -840,000 | 0.96% | 4,514,670 |
| 2018-05-11 | 2018-05-09 | 0.650 | 7,383,000 | +90,000 | 1.08% | 4,798,950 |
| 2018-05-09 | 2018-05-07 | 0.540 | 7,293,000 | +99,000 | 1.07% | 3,938,220 |
| 2018-05-08 | 2018-05-04 | 0.580 | 7,194,000 | +297,000 | 1.05% | 4,172,520 |
| 2018-04-30 | 2018-04-26 | 0.560 | 6,897,000 | +99,000 | 1.01% | 3,862,320 |
| 2018-04-18 | 2018-04-16 | 0.600 | 6,798,000 | +69,000 | 0.99% | 4,078,800 |
| 2018-04-11 | 2018-04-09 | 0.620 | 6,729,000 | +186,000 | 0.98% | 4,171,980 |
| 2018-04-09 | 2018-04-04 | 0.630 | 6,543,000 | +63,000 | 0.96% | 4,122,090 |
| 2018-04-04 | 2018-03-29 | 0.660 | 6,480,000 | +150,000 | 0.95% | 4,276,800 |
| 2018-04-03 | 2018-03-28 | 0.690 | 6,330,000 | +699,000 | 0.92% | 4,367,700 |
| 2018-03-29 | 2018-03-27 | 0.710 | 5,631,000 | +459,000 | 0.82% | 3,998,010 |
| 2018-03-28 | 2018-03-26 | 0.710 | 5,172,000 | +51,000 | 0.76% | 3,672,120 |
| 2018-03-27 | 2018-03-23 | 0.680 | 5,121,000 | +417,000 | 0.75% | 3,482,280 |
| 2018-03-21 | 2018-03-19 | 0.750 | 4,704,000 | -153,000 | 0.69% | 3,528,000 |
| 2018-03-15 | 2018-03-13 | 0.710 | 4,857,000 | +99,000 | 0.71% | 3,448,470 |
| 2018-03-14 | 2018-03-12 | 0.730 | 4,758,000 | +153,000 | 0.69% | 3,473,340 |
| 2018-03-13 | 2018-03-09 | 0.750 | 4,605,000 | -312,000 | 0.67% | 3,453,750 |
| 2018-03-09 | 2018-03-07 | 0.770 | 4,917,000 | -27,000 | 0.72% | 3,786,090 |
| 2018-03-08 | 2018-03-06 | 0.790 | 4,944,000 | -237,000 | 0.72% | 3,905,760 |
| 2018-03-06 | 2018-03-02 | 0.710 | 5,181,000 | +519,000 | 0.76% | 3,678,510 |
| 2018-03-05 | 2018-03-01 | 0.710 | 4,662,000 | -90,000 | 0.68% | 3,310,020 |
| 2018-03-02 | 2018-02-28 | 0.740 | 4,752,000 | -3,258,000 | 0.69% | 3,516,480 |
| 2018-03-01 | 2018-02-27 | 0.590 | 8,010,000 | -69,000 | 1.17% | 4,725,900 |
| 2018-02-28 | 2018-02-26 | 0.590 | 8,079,000 | -1,062,000 | 1.18% | 4,766,610 |
| 2018-02-27 | 2018-02-23 | 0.500 | 9,141,000 | -87,000 | 1.33% | 4,570,500 |
| 2018-02-14 | 2018-02-12 | 0.450 | 9,228,000 | -198,000 | 1.35% | 4,152,600 |
| 2018-02-05 | 2018-02-01 | 0.495 | 9,426,000 | -99,000 | 1.38% | 4,665,870 |
| 2018-01-30 | 2018-01-26 | 0.445 | 9,525,000 | +99,000 | 1.39% | 4,238,625 |
| 2018-01-26 | 2018-01-24 | 0.445 | 9,426,000 | +834,000 | 1.38% | 4,194,570 |
| 2018-01-25 | 2018-01-23 | 0.465 | 8,592,000 | +99,000 | 1.25% | 3,995,280 |
| 2018-01-24 | 2018-01-22 | 0.465 | 8,493,000 | +150,000 | 1.24% | 3,949,245 |
| 2018-01-23 | 2018-01-19 | 0.465 | 8,343,000 | +87,000 | 1.22% | 3,879,495 |
| 2018-01-17 | 2018-01-15 | 0.485 | 8,256,000 | +84,000 | 1.21% | 4,004,160 |
| 2018-01-16 | 2018-01-12 | 0.475 | 8,172,000 | +90,000 | 1.19% | 3,881,700 |
| 2018-01-15 | 2018-01-11 | 0.475 | 8,082,000 | +390,000 | 1.18% | 3,838,950 |
| 2017-12-20 | 2017-12-18 | 0.490 | 7,692,000 | +48,000 | 1.12% | 3,769,080 |
| 2017-12-14 | 2017-12-12 | 0.475 | 7,644,000 | +390,000 | 1.12% | 3,630,900 |
| 2017-12-12 | 2017-12-08 | 0.485 | 7,254,000 | +162,000 | 1.06% | 3,518,190 |
| 2017-12-11 | 2017-12-07 | 0.490 | 7,092,000 | +279,000 | 1.04% | 3,475,080 |
| 2017-12-04 | 2017-11-30 | 0.495 | 6,813,000 | +819,000 | 0.99% | 3,372,435 |
| 2017-12-01 | 2017-11-29 | 0.510 | 5,994,000 | +594,000 | 0.88% | 3,056,940 |
| 2017-11-30 | 2017-11-28 | 0.540 | 5,400,000 | +318,000 | 0.79% | 2,916,000 |
| 2017-10-26 | 2017-10-24 | 0.660 | 5,082,000 | -12,000 | 0.74% | 3,354,120 |
| 2017-10-24 | 2017-10-20 | 0.670 | 5,094,000 | -300,000 | 0.74% | 3,412,980 |
| 2017-10-19 | 2017-10-17 | 0.640 | 5,394,000 | -132,000 | 0.79% | 3,452,160 |
| 2017-10-18 | 2017-10-16 | 0.610 | 5,526,000 | +42,000 | 0.81% | 3,370,860 |
| 2017-10-17 | 2017-10-13 | 0.610 | 5,484,000 | +90,000 | 0.80% | 3,345,240 |
| 2017-10-03 | 2017-09-28 | 0.620 | 5,394,000 | -156,000 | 0.79% | 3,344,280 |
| 2017-09-29 | 2017-09-27 | 0.600 | 5,550,000 | -132,000 | 0.81% | 3,330,000 |
| 2017-09-27 | 2017-09-25 | 0.600 | 5,682,000 | -210,000 | 0.83% | 3,409,200 |
| 2017-09-25 | 2017-09-21 | 0.600 | 5,892,000 | -480,000 | 0.86% | 3,535,200 |
| 2017-09-19 | 2017-09-15 | 0.650 | 6,372,000 | -18,000 | 0.93% | 4,141,800 |
| 2017-09-18 | 2017-09-14 | 0.660 | 6,390,000 | +489,000 | 0.93% | 4,217,400 |
| 2017-09-15 | 2017-09-13 | 0.690 | 5,901,000 | -1,287,000 | 0.86% | 4,071,690 |
| 2017-09-14 | 2017-09-12 | 0.660 | 7,188,000 | -5,760,000 | 1.05% | 4,744,080 |
| 2017-09-13 | 2017-09-11 | 0.550 | 12,948,000 | -582,000 | 1.89% | 7,121,400 |
| 2017-09-08 | 2017-09-06 | 0.530 | 13,530,000 | -30,000 | 1.98% | 7,170,900 |
| 2017-09-07 | 2017-09-05 | 0.520 | 13,560,000 | +60,000 | 1.98% | 7,051,200 |
| 2017-09-06 | 2017-09-04 | 0.500 | 13,500,000 | +150,000 | 1.97% | 6,750,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 13,350,000 | -30,000 | 1.95% | 6,808,500 |
| 2017-09-04 | 2017-08-31 | 0.490 | 13,380,000 | +270,000 | 1.95% | 6,556,200 |
| 2017-08-29 | 2017-08-25 | 0.495 | 13,110,000 | -30,000 | 1.91% | 6,489,450 |
| 2017-08-28 | 2017-08-24 | 0.460 | 13,140,000 | +150,000 | 1.92% | 6,044,400 |
| 2017-08-16 | 2017-08-14 | 0.460 | 12,990,000 | -180,000 | 1.90% | 5,975,400 |
| 2017-08-14 | 2017-08-10 | 0.475 | 13,170,000 | +18,000 | 1.92% | 6,255,750 |
| 2017-08-03 | 2017-08-01 | 0.550 | 13,152,000 | -60,000 | 1.92% | 7,233,600 |
| 2017-08-02 | 2017-07-31 | 0.510 | 13,212,000 | -174,000 | 1.93% | 6,738,120 |
| 2017-08-01 | 2017-07-28 | 0.530 | 13,386,000 | -297,000 | 1.95% | 7,094,580 |
| 2017-07-31 | 2017-07-27 | 0.560 | 13,683,000 | +480,000 | 2.00% | 7,662,480 |
| 2017-07-28 | 2017-07-26 | 0.550 | 13,203,000 | +2,154,000 | 1.93% | 7,261,650 |
| 2017-07-27 | 2017-07-25 | 0.550 | 11,049,000 | +3,618,000 | 1.61% | 6,076,950 |
| 2017-07-26 | 2017-07-24 | 0.420 | 7,431,000 | +240,000 | 1.09% | 3,121,020 |
| 2017-07-20 | 2017-07-18 | 0.430 | 7,191,000 | +30,000 | 1.05% | 3,092,130 |
| 2017-07-19 | 2017-07-17 | 0.425 | 7,161,000 | +240,000 | 1.05% | 3,043,425 |
| 2017-07-18 | 2017-07-14 | 0.445 | 6,921,000 | +180,000 | 1.01% | 3,079,845 |
| 2017-07-17 | 2017-07-13 | 0.470 | 6,741,000 | +90,000 | 0.98% | 3,168,270 |
| 2017-07-14 | 2017-07-12 | 0.490 | 6,651,000 | -96,000 | 0.97% | 3,258,990 |
| 2017-07-13 | 2017-07-11 | 0.480 | 6,747,000 | -24,000 | 0.99% | 3,238,560 |
| 2017-07-12 | 2017-07-10 | 0.490 | 6,771,000 | -300,000 | 0.99% | 3,317,790 |
| 2017-07-11 | 2017-07-07 | 0.490 | 7,071,000 | +180,000 | 1.03% | 3,464,790 |
| 2017-07-10 | 2017-07-06 | 0.485 | 6,891,000 | +144,000 | 1.01% | 3,342,135 |
| 2017-07-07 | 2017-07-05 | 0.495 | 6,747,000 | +390,000 | 0.99% | 3,339,765 |
| 2017-07-06 | 2017-07-04 | 0.445 | 6,357,000 | +1,347,000 | 0.93% | 2,828,865 |
| 2017-07-05 | 2017-07-03 | 0.445 | 5,010,000 | +1,560,000 | 0.73% | 2,229,450 |
| 2017-07-04 | 2017-06-30 | 0.485 | 3,450,000 | +1,758,000 | 0.50% | 1,673,250 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,692,000 | +30,000 | 0.25% | 879,840 |
| 2017-06-30 | 2017-06-28 | 0.435 | 1,662,000 | +1,230,000 | 0.24% | 722,970 |
| 2017-06-29 | 2017-06-27 | 0.600 | 432,000 | +417,000 | 0.06% | 259,200 |
| 2017-06-22 | 2017-06-20 | 2.750 | 15,000 | -9,000 | 0.00% | 41,250 |
| 2017-06-09 | 2017-06-07 | 2.700 | 24,000 | +9,000 | 0.00% | 64,800 |
| 2017-06-07 | 2017-06-05 | 2.760 | 15,000 | +6,000 | 0.00% | 41,400 |
| 2017-05-26 | 2017-05-24 | 3.080 | 9,000 | +6,000 | 0.00% | 27,720 |
| 2017-04-11 | 2017-04-07 | 3.400 | 3,000 | -6,000 | 0.00% | 10,200 |
| 2017-04-10 | 2017-04-06 | 3.000 | 9,000 | +6,000 | 0.00% | 27,000 |
| 2017-02-24 | 2017-02-22 | 3.160 | 3,000 | -33,000 | 0.00% | 9,480 |
| 2017-02-10 | 2017-02-08 | 4.520 | 36,000 | +6,000 | 0.01% | 162,720 |
| 2017-02-09 | 2017-02-07 | 4.230 | 30,000 | +3,000 | 0.00% | 126,900 |
| 2017-01-26 | 2017-01-24 | 3.710 | 27,000 | +9,000 | 0.00% | 100,170 |
| 2017-01-25 | 2017-01-23 | 3.830 | 18,000 | +3,000 | 0.00% | 68,940 |
| 2017-01-23 | 2017-01-19 | 3.530 | 15,000 | +6,000 | 0.00% | 52,950 |
| 2017-01-10 | 2017-01-06 | 3.380 | 9,000 | +9,000 | 0.00% | 30,420 |
| 2017-01-05 | 2017-01-03 | 3.270 | 0 | -39,000 | ||
| 2017-01-04 | 2016-12-30 | 3.860 | 39,000 | +39,000 | 0.01% | 150,540 |
| 2016-12-16 | 2016-12-14 | 2.840 | 0 | -30,000 | ||
| 2016-12-15 | 2016-12-13 | 2.190 | 30,000 | +30,000 | 0.00% | 65,700 |
| 2016-12-14 | 2016-12-12 | 1.650 | 0 | -15,000 | ||
| 2016-12-05 | 2016-12-01 | 1.480 | 15,000 | -30,000 | 0.00% | 22,200 |
| 2016-11-29 | 2016-11-25 | 1.640 | 45,000 | +30,000 | 0.01% | 73,800 |
| 2016-11-24 | 2016-11-22 | 1.780 | 15,000 | -15,000 | 0.00% | 26,700 |
| 2016-11-23 | 2016-11-21 | 1.770 | 30,000 | -6,000 | 0.00% | 53,100 |
| 2016-11-21 | 2016-11-17 | 1.770 | 36,000 | -66,000 | 0.01% | 63,720 |
| 2016-11-18 | 2016-11-16 | 1.790 | 102,000 | +102,000 | 0.02% | 182,580 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy