History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 6,000,000 | +0 | 0.88% | 462,000 |
| 2025-10-13 | 2025-10-09 | 0.076 | 6,000,000 | +0 | 0.88% | 456,000 |
| 2025-10-10 | 2025-10-08 | 0.073 | 6,000,000 | +0 | 0.88% | 438,000 |
| 2025-10-09 | 2025-10-06 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-10-08 | 2025-10-03 | 0.081 | 6,000,000 | +0 | 0.88% | 486,000 |
| 2025-10-06 | 2025-10-02 | 0.081 | 6,000,000 | +0 | 0.88% | 486,000 |
| 2025-10-03 | 2025-09-30 | 0.079 | 6,000,000 | +0 | 0.88% | 474,000 |
| 2025-10-02 | 2025-09-29 | 0.080 | 6,000,000 | +0 | 0.88% | 480,000 |
| 2025-09-30 | 2025-09-26 | 0.080 | 6,000,000 | +0 | 0.88% | 480,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,000,000 | +0 | 0.88% | 486,000 |
| 2025-09-26 | 2025-09-24 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-25 | 2025-09-23 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-24 | 2025-09-22 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-23 | 2025-09-19 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-22 | 2025-09-18 | 0.077 | 6,000,000 | +0 | 0.88% | 462,000 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,000,000 | +0 | 0.88% | 462,000 |
| 2025-09-18 | 2025-09-16 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-17 | 2025-09-15 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-16 | 2025-09-12 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-15 | 2025-09-11 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-12 | 2025-09-10 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-11 | 2025-09-09 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-10 | 2025-09-08 | 0.072 | 6,000,000 | +0 | 0.88% | 432,000 |
| 2025-09-09 | 2025-09-05 | 0.075 | 6,000,000 | +0 | 0.88% | 450,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 6,000,000 | +0 | 0.88% | 480,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 6,000,000 | +0 | 0.88% | 480,000 |
| 2025-09-04 | 2025-09-02 | 0.091 | 6,000,000 | +0 | 0.88% | 546,000 |
| 2025-09-03 | 2025-09-01 | 0.092 | 6,000,000 | +0 | 0.88% | 552,000 |
| 2025-09-02 | 2025-08-29 | 0.088 | 6,000,000 | +0 | 0.88% | 528,000 |
| 2025-09-01 | 2025-08-28 | 0.075 | 6,000,000 | +0 | 0.88% | 450,000 |
| 2025-08-29 | 2025-08-27 | 0.075 | 6,000,000 | +0 | 0.88% | 450,000 |
| 2025-08-28 | 2025-08-26 | 0.075 | 6,000,000 | +0 | 0.88% | 450,000 |
| 2025-08-27 | 2025-08-25 | 0.075 | 6,000,000 | +0 | 0.88% | 450,000 |
| 2025-08-26 | 2025-08-22 | 0.067 | 6,000,000 | +0 | 0.88% | 402,000 |
| 2025-08-25 | 2025-08-21 | 0.067 | 6,000,000 | +0 | 0.88% | 402,000 |
| 2025-08-22 | 2025-08-20 | 0.067 | 6,000,000 | +0 | 0.88% | 402,000 |
| 2025-08-21 | 2025-08-19 | 0.063 | 6,000,000 | +0 | 0.88% | 378,000 |
| 2025-08-20 | 2025-08-18 | 0.062 | 6,000,000 | +0 | 0.88% | 372,000 |
| 2025-08-19 | 2025-08-15 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-08-18 | 2025-08-14 | 0.073 | 6,000,000 | +0 | 0.88% | 438,000 |
| 2025-08-15 | 2025-08-13 | 0.069 | 6,000,000 | +0 | 0.88% | 414,000 |
| 2025-08-14 | 2025-08-12 | 0.069 | 6,000,000 | +0 | 0.88% | 414,000 |
| 2025-08-13 | 2025-08-11 | 0.069 | 6,000,000 | +0 | 0.88% | 414,000 |
| 2025-08-12 | 2025-08-08 | 0.069 | 6,000,000 | +0 | 0.88% | 414,000 |
| 2025-08-11 | 2025-08-07 | 0.061 | 6,000,000 | +0 | 0.88% | 366,000 |
| 2025-08-08 | 2025-08-06 | 0.061 | 6,000,000 | +0 | 0.88% | 366,000 |
| 2025-08-07 | 2025-08-05 | 0.061 | 6,000,000 | +0 | 0.88% | 366,000 |
| 2025-08-06 | 2025-08-04 | 0.061 | 6,000,000 | +0 | 0.88% | 366,000 |
| 2025-08-05 | 2025-08-01 | 0.073 | 6,000,000 | +0 | 0.88% | 438,000 |
| 2025-08-04 | 2025-07-31 | 0.071 | 6,000,000 | +0 | 0.88% | 426,000 |
| 2025-08-01 | 2025-07-30 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-07-31 | 2025-07-29 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-07-30 | 2025-07-28 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-07-29 | 2025-07-25 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-07-28 | 2025-07-24 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-07-25 | 2025-07-23 | 0.059 | 6,000,000 | +0 | 0.88% | 354,000 |
| 2025-07-24 | 2025-07-22 | 0.059 | 6,000,000 | +0 | 0.88% | 354,000 |
| 2025-07-23 | 2025-07-21 | 0.059 | 6,000,000 | +0 | 0.88% | 354,000 |
| 2025-07-22 | 2025-07-18 | 0.059 | 6,000,000 | +0 | 0.88% | 354,000 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,000,000 | +0 | 0.88% | 354,000 |
| 2025-07-18 | 2025-07-16 | 0.063 | 6,000,000 | +0 | 0.88% | 378,000 |
| 2025-07-17 | 2025-07-15 | 0.058 | 6,000,000 | +0 | 0.88% | 348,000 |
| 2025-07-16 | 2025-07-14 | 0.058 | 6,000,000 | +0 | 0.88% | 348,000 |
| 2025-07-15 | 2025-07-11 | 0.060 | 6,000,000 | +0 | 0.88% | 360,000 |
| 2025-07-14 | 2025-07-10 | 0.062 | 6,000,000 | +0 | 0.88% | 372,000 |
| 2025-07-11 | 2025-07-09 | 0.062 | 6,000,000 | +0 | 0.88% | 372,000 |
| 2025-07-10 | 2025-07-08 | 0.062 | 6,000,000 | +0 | 0.88% | 372,000 |
| 2025-07-09 | 2025-07-07 | 0.057 | 6,000,000 | +0 | 0.88% | 342,000 |
| 2025-07-08 | 2025-07-04 | 0.056 | 6,000,000 | +0 | 0.88% | 336,000 |
| 2025-07-07 | 2025-07-03 | 0.065 | 6,000,000 | +0 | 0.88% | 390,000 |
| 2025-07-04 | 2025-07-02 | 0.065 | 6,000,000 | +0 | 0.88% | 390,000 |
| 2025-07-03 | 2025-06-30 | 0.065 | 6,000,000 | +0 | 0.88% | 390,000 |
| 2025-07-02 | 2025-06-27 | 0.056 | 6,000,000 | +0 | 0.88% | 336,000 |
| 2025-06-30 | 2025-06-26 | 0.068 | 6,000,000 | +0 | 0.88% | 408,000 |
| 2025-06-27 | 2025-06-25 | 0.064 | 6,000,000 | +0 | 0.88% | 384,000 |
| 2025-06-26 | 2025-06-24 | 0.056 | 6,000,000 | +0 | 0.88% | 336,000 |
| 2025-06-25 | 2025-06-23 | 0.056 | 6,000,000 | +0 | 0.88% | 336,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 6,000,000 | +0 | 0.88% | 336,000 |
| 2025-06-23 | 2025-06-19 | 0.056 | 6,000,000 | +0 | 0.88% | 336,000 |
| 2025-06-20 | 2025-06-18 | 0.063 | 6,000,000 | +0 | 0.88% | 378,000 |
| 2025-06-19 | 2025-06-17 | 0.063 | 6,000,000 | +0 | 0.88% | 378,000 |
| 2025-06-18 | 2025-06-16 | 0.061 | 6,000,000 | +0 | 0.88% | 366,000 |
| 2025-06-17 | 2025-06-13 | 0.055 | 6,000,000 | +0 | 0.88% | 330,000 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,000,000 | +0 | 0.88% | 330,000 |
| 2025-06-13 | 2025-06-11 | 0.055 | 6,000,000 | +0 | 0.88% | 330,000 |
| 2025-06-12 | 2025-06-10 | 0.055 | 6,000,000 | +0 | 0.88% | 330,000 |
| 2025-06-11 | 2025-06-09 | 0.055 | 6,000,000 | +0 | 0.88% | 330,000 |
| 2025-06-10 | 2025-06-06 | 0.060 | 6,000,000 | +0 | 0.88% | 360,000 |
| 2025-06-09 | 2025-06-05 | 0.062 | 6,000,000 | +0 | 0.88% | 372,000 |
| 2025-06-06 | 2025-06-04 | 0.062 | 6,000,000 | +0 | 0.88% | 372,000 |
| 2025-06-05 | 2025-06-03 | 0.058 | 6,000,000 | +0 | 0.88% | 348,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 6,000,000 | +0 | 0.88% | 300,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 6,000,000 | +0 | 0.88% | 300,000 |
| 2025-06-02 | 2025-05-29 | 0.055 | 6,000,000 | +0 | 0.88% | 330,000 |
| 2025-05-30 | 2025-05-28 | 0.055 | 6,000,000 | -237,000 | 0.88% | 330,000 |
| 2025-03-13 | 2025-03-11 | 0.057 | 6,237,000 | -6,000 | 0.91% | 355,509 |
| 2024-10-30 | 2024-10-28 | 0.092 | 6,243,000 | -18,000 | 0.91% | 574,356 |
| 2024-10-25 | 2024-10-23 | 0.077 | 6,261,000 | -30,000 | 0.91% | 482,097 |
| 2024-10-14 | 2024-10-09 | 0.086 | 6,291,000 | -3,000 | 0.92% | 541,026 |
| 2024-10-08 | 2024-10-04 | 0.103 | 6,294,000 | +51,000 | 0.92% | 648,282 |
| 2024-02-08 | 2024-02-06 | 0.110 | 6,243,000 | +48,000 | 0.91% | 686,730 |
| 2023-09-22 | 2023-09-20 | 0.193 | 6,195,000 | -120,000 | 0.90% | 1,195,635 |
| 2023-09-21 | 2023-09-19 | 0.183 | 6,315,000 | +120,000 | 0.92% | 1,155,645 |
| 2023-09-12 | 2023-09-07 | 0.100 | 6,195,000 | +237,000 | 0.90% | 619,500 |
| 2023-05-02 | 2023-04-27 | 0.130 | 5,958,000 | -147,000 | 0.87% | 774,540 |
| 2023-02-09 | 2023-02-07 | 0.125 | 6,105,000 | -450,000 | 0.89% | 763,125 |
| 2022-11-23 | 2022-11-21 | 0.152 | 6,555,000 | -57,000 | 0.96% | 996,360 |
| 2022-10-14 | 2022-10-12 | 0.130 | 6,612,000 | +81,000 | 0.97% | 859,560 |
| 2022-09-14 | 2022-09-09 | 0.134 | 6,531,000 | +66,000 | 0.95% | 875,154 |
| 2022-09-08 | 2022-09-06 | 0.132 | 6,465,000 | -60,000 | 0.94% | 853,380 |
| 2022-07-13 | 2022-07-11 | 0.153 | 6,525,000 | -300,000 | 0.95% | 998,325 |
| 2022-07-07 | 2022-07-05 | 0.169 | 6,825,000 | +60,000 | 1.00% | 1,153,425 |
| 2022-05-11 | 2022-05-06 | 0.165 | 6,765,000 | -495,000 | 0.99% | 1,116,225 |
| 2022-05-06 | 2022-05-04 | 0.175 | 7,260,000 | -303,000 | 1.06% | 1,270,500 |
| 2022-04-13 | 2022-04-11 | 0.208 | 7,563,000 | -600,000 | 1.10% | 1,573,104 |
| 2022-03-31 | 2022-03-29 | 0.230 | 8,163,000 | -3,000 | 1.19% | 1,877,490 |
| 2022-03-28 | 2022-03-24 | 0.227 | 8,166,000 | -3,000 | 1.19% | 1,853,682 |
| 2022-03-02 | 2022-02-28 | 0.200 | 8,169,000 | +300,000 | 1.19% | 1,633,800 |
| 2022-02-28 | 2022-02-24 | 0.208 | 7,869,000 | +285,000 | 1.15% | 1,636,752 |
| 2022-02-24 | 2022-02-22 | 0.220 | 7,584,000 | +129,000 | 1.11% | 1,668,480 |
| 2022-02-23 | 2022-02-21 | 0.218 | 7,455,000 | +780,000 | 1.09% | 1,625,190 |
| 2022-01-21 | 2022-01-19 | 0.160 | 6,675,000 | -48,000 | 0.97% | 1,068,000 |
| 2021-11-19 | 2021-11-17 | 0.188 | 6,723,000 | -1,815,000 | 0.98% | 1,263,924 |
| 2021-10-27 | 2021-10-25 | 0.220 | 8,538,000 | -15,000 | 1.25% | 1,878,360 |
| 2021-09-01 | 2021-08-30 | 0.210 | 8,553,000 | -228,000 | 1.25% | 1,796,130 |
| 2021-08-30 | 2021-08-26 | 0.200 | 8,781,000 | -3,000 | 1.28% | 1,756,200 |
| 2021-08-27 | 2021-08-25 | 0.195 | 8,784,000 | -84,000 | 1.28% | 1,712,880 |
| 2021-08-26 | 2021-08-24 | 0.210 | 8,868,000 | -30,000 | 1.30% | 1,862,280 |
| 2021-08-06 | 2021-08-04 | 0.168 | 8,898,000 | +345,000 | 1.30% | 1,494,864 |
| 2021-07-23 | 2021-07-21 | 0.150 | 8,553,000 | -72,000 | 1.25% | 1,282,950 |
| 2021-06-02 | 2021-05-31 | 0.145 | 8,625,000 | -300,000 | 1.26% | 1,250,625 |
| 2021-05-13 | 2021-05-11 | 0.208 | 8,925,000 | -51,000 | 1.30% | 1,856,400 |
| 2021-04-29 | 2021-04-27 | 0.145 | 8,976,000 | +72,000 | 1.31% | 1,301,520 |
| 2021-04-27 | 2021-04-23 | 0.147 | 8,904,000 | +51,000 | 1.30% | 1,308,888 |
| 2021-04-12 | 2021-04-08 | 0.158 | 8,853,000 | -387,000 | 1.29% | 1,398,774 |
| 2021-02-09 | 2021-02-05 | 0.155 | 9,240,000 | +387,000 | 1.35% | 1,432,200 |
| 2021-01-14 | 2021-01-12 | 0.180 | 8,853,000 | +60,000 | 1.29% | 1,593,540 |
| 2020-12-21 | 2020-12-17 | 0.209 | 8,793,000 | +63,000 | 1.28% | 1,837,737 |
| 2020-12-18 | 2020-12-16 | 0.199 | 8,730,000 | +261,000 | 1.27% | 1,737,270 |
| 2020-12-09 | 2020-12-07 | 0.206 | 8,469,000 | +285,000 | 1.24% | 1,744,614 |
| 2020-12-08 | 2020-12-04 | 0.220 | 8,184,000 | +30,000 | 1.20% | 1,800,480 |
| 2020-12-07 | 2020-12-03 | 0.210 | 8,154,000 | +1,038,000 | 1.19% | 1,712,340 |
| 2020-10-20 | 2020-10-16 | 0.265 | 7,116,000 | -3,000 | 1.04% | 1,885,740 |
| 2020-10-19 | 2020-10-15 | 0.250 | 7,119,000 | +45,000 | 1.04% | 1,779,750 |
| 2020-10-14 | 2020-10-09 | 0.260 | 7,074,000 | +27,000 | 1.03% | 1,839,240 |
| 2020-09-09 | 2020-09-07 | 0.260 | 7,047,000 | +6,000 | 1.03% | 1,832,220 |
| 2020-09-08 | 2020-09-04 | 0.208 | 7,041,000 | -45,000 | 1.03% | 1,464,528 |
| 2020-09-04 | 2020-09-02 | 0.152 | 7,086,000 | +102,000 | 1.03% | 1,077,072 |
| 2020-04-29 | 2020-04-27 | 0.207 | 6,984,000 | -30,000 | 1.02% | 1,445,688 |
| 2020-03-27 | 2020-03-25 | 0.194 | 7,014,000 | -6,000 | 1.02% | 1,360,716 |
| 2020-03-26 | 2020-03-24 | 0.174 | 7,020,000 | -6,000 | 1.03% | 1,221,480 |
| 2020-03-25 | 2020-03-23 | 0.188 | 7,026,000 | -6,000 | 1.03% | 1,320,888 |
| 2020-03-17 | 2020-03-13 | 0.192 | 7,032,000 | -54,000 | 1.03% | 1,350,144 |
| 2020-02-28 | 2020-02-26 | 0.210 | 7,086,000 | -6,000 | 1.03% | 1,488,060 |
| 2020-02-27 | 2020-02-25 | 0.222 | 7,092,000 | +12,000 | 1.04% | 1,574,424 |
| 2019-11-15 | 2019-11-13 | 0.220 | 7,080,000 | +6,000 | 1.03% | 1,557,600 |
| 2019-10-16 | 2019-10-14 | 0.244 | 7,074,000 | -180,000 | 1.03% | 1,726,056 |
| 2019-09-24 | 2019-09-20 | 0.315 | 7,254,000 | -9,000 | 1.06% | 2,285,010 |
| 2019-09-17 | 2019-09-13 | 0.280 | 7,263,000 | -9,000 | 1.06% | 2,033,640 |
| 2019-09-11 | 2019-09-09 | 0.260 | 7,272,000 | +9,000 | 1.06% | 1,890,720 |
| 2019-08-21 | 2019-08-19 | 0.280 | 7,263,000 | -90,000 | 1.06% | 2,033,640 |
| 2019-08-19 | 2019-08-15 | 0.255 | 7,353,000 | -30,000 | 1.07% | 1,875,015 |
| 2019-07-25 | 2019-07-23 | 0.360 | 7,383,000 | -21,000 | 1.08% | 2,657,880 |
| 2019-07-17 | 2019-07-15 | 0.320 | 7,404,000 | +399,000 | 1.08% | 2,369,280 |
| 2019-07-16 | 2019-07-12 | 0.300 | 7,005,000 | -438,000 | 1.02% | 2,101,500 |
| 2019-07-09 | 2019-07-05 | 0.249 | 7,443,000 | -240,000 | 1.09% | 1,853,307 |
| 2019-04-24 | 2019-04-18 | 0.310 | 7,683,000 | -405,000 | 1.12% | 2,381,730 |
| 2019-04-23 | 2019-04-17 | 0.325 | 8,088,000 | +705,000 | 1.18% | 2,628,600 |
| 2019-04-01 | 2019-03-28 | 0.241 | 7,383,000 | +30,000 | 1.08% | 1,779,303 |
| 2019-01-25 | 2019-01-23 | 0.246 | 7,353,000 | -30,000 | 1.07% | 1,808,838 |
| 2019-01-15 | 2019-01-11 | 0.240 | 7,383,000 | +120,000 | 1.08% | 1,771,920 |
| 2019-01-03 | 2018-12-31 | 0.275 | 7,263,000 | +495,000 | 1.06% | 1,997,325 |
| 2018-12-21 | 2018-12-19 | 0.280 | 6,768,000 | +120,000 | 0.99% | 1,895,040 |
| 2018-11-28 | 2018-11-26 | 0.310 | 6,648,000 | +54,000 | 0.97% | 2,060,880 |
| 2018-11-27 | 2018-11-23 | 0.335 | 6,594,000 | -54,000 | 0.96% | 2,208,990 |
| 2018-10-22 | 2018-10-18 | 0.280 | 6,648,000 | +600,000 | 0.97% | 1,861,440 |
| 2018-10-05 | 2018-10-03 | 0.340 | 6,048,000 | +99,000 | 0.88% | 2,056,320 |
| 2018-08-24 | 2018-08-22 | 0.460 | 5,949,000 | +81,000 | 0.87% | 2,736,540 |
| 2018-08-23 | 2018-08-21 | 0.445 | 5,868,000 | +300,000 | 0.86% | 2,611,260 |
| 2018-07-19 | 2018-07-17 | 0.500 | 5,568,000 | +12,000 | 0.81% | 2,784,000 |
| 2018-06-26 | 2018-06-22 | 0.600 | 5,556,000 | -30,000 | 0.81% | 3,333,600 |
| 2018-06-21 | 2018-06-19 | 0.610 | 5,586,000 | -27,000 | 0.82% | 3,407,460 |
| 2018-06-20 | 2018-06-15 | 0.650 | 5,613,000 | +27,000 | 0.82% | 3,648,450 |
| 2018-06-15 | 2018-06-13 | 0.640 | 5,586,000 | -300,000 | 0.82% | 3,575,040 |
| 2018-06-11 | 2018-06-07 | 0.630 | 5,886,000 | +300,000 | 0.86% | 3,708,180 |
| 2018-05-16 | 2018-05-14 | 0.690 | 5,586,000 | -6,000 | 0.82% | 3,854,340 |
| 2018-05-11 | 2018-05-09 | 0.650 | 5,592,000 | -60,000 | 0.82% | 3,634,800 |
| 2018-05-09 | 2018-05-07 | 0.540 | 5,652,000 | -36,000 | 0.83% | 3,052,080 |
| 2018-04-25 | 2018-04-23 | 0.600 | 5,688,000 | -171,000 | 0.83% | 3,412,800 |
| 2018-04-23 | 2018-04-19 | 0.600 | 5,859,000 | +171,000 | 0.86% | 3,515,400 |
| 2018-04-13 | 2018-04-11 | 0.620 | 5,688,000 | -39,000 | 0.83% | 3,526,560 |
| 2018-04-12 | 2018-04-10 | 0.620 | 5,727,000 | -99,000 | 0.84% | 3,550,740 |
| 2018-04-10 | 2018-04-06 | 0.630 | 5,826,000 | +300,000 | 0.85% | 3,670,380 |
| 2018-04-09 | 2018-04-04 | 0.630 | 5,526,000 | -36,000 | 0.81% | 3,481,380 |
| 2018-03-28 | 2018-03-26 | 0.710 | 5,562,000 | +60,000 | 0.81% | 3,949,020 |
| 2018-03-26 | 2018-03-22 | 0.690 | 5,502,000 | +120,000 | 0.80% | 3,796,380 |
| 2018-03-23 | 2018-03-21 | 0.700 | 5,382,000 | -180,000 | 0.79% | 3,767,400 |
| 2018-03-22 | 2018-03-20 | 0.750 | 5,562,000 | -192,000 | 0.81% | 4,171,500 |
| 2018-03-21 | 2018-03-19 | 0.750 | 5,754,000 | -30,000 | 0.84% | 4,315,500 |
| 2018-03-15 | 2018-03-13 | 0.710 | 5,784,000 | +120,000 | 0.84% | 4,106,640 |
| 2018-03-14 | 2018-03-12 | 0.730 | 5,664,000 | +279,000 | 0.83% | 4,134,720 |
| 2018-03-12 | 2018-03-08 | 0.740 | 5,385,000 | -162,000 | 0.79% | 3,984,900 |
| 2018-03-09 | 2018-03-07 | 0.770 | 5,547,000 | -120,000 | 0.81% | 4,271,190 |
| 2018-03-08 | 2018-03-06 | 0.790 | 5,667,000 | +327,000 | 0.83% | 4,476,930 |
| 2018-03-07 | 2018-03-05 | 0.740 | 5,340,000 | +660,000 | 0.78% | 3,951,600 |
| 2018-03-06 | 2018-03-02 | 0.710 | 4,680,000 | +282,000 | 0.68% | 3,322,800 |
| 2018-03-05 | 2018-03-01 | 0.710 | 4,398,000 | +708,000 | 0.64% | 3,122,580 |
| 2018-03-02 | 2018-02-28 | 0.740 | 3,690,000 | +1,911,000 | 0.54% | 2,730,600 |
| 2018-03-01 | 2018-02-27 | 0.590 | 1,779,000 | +108,000 | 0.26% | 1,049,610 |
| 2018-02-28 | 2018-02-26 | 0.590 | 1,671,000 | +333,000 | 0.24% | 985,890 |
| 2018-02-14 | 2018-02-12 | 0.450 | 1,338,000 | -96,000 | 0.20% | 602,100 |
| 2018-02-08 | 2018-02-06 | 0.455 | 1,434,000 | -696,000 | 0.21% | 652,470 |
| 2018-02-02 | 2018-01-31 | 0.480 | 2,130,000 | +96,000 | 0.31% | 1,022,400 |
| 2018-01-25 | 2018-01-23 | 0.465 | 2,034,000 | -120,000 | 0.30% | 945,810 |
| 2018-01-24 | 2018-01-22 | 0.465 | 2,154,000 | -60,000 | 0.31% | 1,001,610 |
| 2018-01-23 | 2018-01-19 | 0.465 | 2,214,000 | -60,000 | 0.32% | 1,029,510 |
| 2018-01-17 | 2018-01-15 | 0.485 | 2,274,000 | +60,000 | 0.33% | 1,102,890 |
| 2018-01-05 | 2018-01-03 | 0.480 | 2,214,000 | +45,000 | 0.32% | 1,062,720 |
| 2017-12-11 | 2017-12-07 | 0.490 | 2,169,000 | -60,000 | 0.32% | 1,062,810 |
| 2017-12-07 | 2017-12-05 | 0.510 | 2,229,000 | -51,000 | 0.33% | 1,136,790 |
| 2017-12-06 | 2017-12-04 | 0.520 | 2,280,000 | -9,000 | 0.33% | 1,185,600 |
| 2017-12-04 | 2017-11-30 | 0.495 | 2,289,000 | -30,000 | 0.33% | 1,133,055 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,319,000 | -9,000 | 0.34% | 1,182,690 |
| 2017-11-29 | 2017-11-27 | 0.560 | 2,328,000 | -21,000 | 0.34% | 1,303,680 |
| 2017-11-23 | 2017-11-21 | 0.580 | 2,349,000 | -60,000 | 0.34% | 1,362,420 |
| 2017-11-22 | 2017-11-20 | 0.580 | 2,409,000 | +150,000 | 0.35% | 1,397,220 |
| 2017-11-20 | 2017-11-16 | 0.580 | 2,259,000 | -6,000 | 0.33% | 1,310,220 |
| 2017-11-17 | 2017-11-15 | 0.590 | 2,265,000 | -120,000 | 0.33% | 1,336,350 |
| 2017-11-14 | 2017-11-10 | 0.600 | 2,385,000 | -96,000 | 0.35% | 1,431,000 |
| 2017-10-31 | 2017-10-27 | 0.650 | 2,481,000 | +150,000 | 0.36% | 1,612,650 |
| 2017-10-30 | 2017-10-26 | 0.660 | 2,331,000 | +186,000 | 0.34% | 1,538,460 |
| 2017-10-26 | 2017-10-24 | 0.660 | 2,145,000 | -60,000 | 0.31% | 1,415,700 |
| 2017-10-25 | 2017-10-23 | 0.660 | 2,205,000 | -30,000 | 0.32% | 1,455,300 |
| 2017-10-24 | 2017-10-20 | 0.670 | 2,235,000 | +318,000 | 0.33% | 1,497,450 |
| 2017-10-23 | 2017-10-19 | 0.620 | 1,917,000 | -150,000 | 0.28% | 1,188,540 |
| 2017-10-20 | 2017-10-18 | 0.630 | 2,067,000 | -21,000 | 0.30% | 1,302,210 |
| 2017-10-19 | 2017-10-17 | 0.640 | 2,088,000 | +231,000 | 0.30% | 1,336,320 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,857,000 | -420,000 | 0.27% | 1,132,770 |
| 2017-10-11 | 2017-10-09 | 0.630 | 2,277,000 | +30,000 | 0.33% | 1,434,510 |
| 2017-10-10 | 2017-10-06 | 0.630 | 2,247,000 | +159,000 | 0.33% | 1,415,610 |
| 2017-10-09 | 2017-10-04 | 0.610 | 2,088,000 | +135,000 | 0.30% | 1,273,680 |
| 2017-10-06 | 2017-10-03 | 0.600 | 1,953,000 | -30,000 | 0.29% | 1,171,800 |
| 2017-10-03 | 2017-09-28 | 0.620 | 1,983,000 | +120,000 | 0.29% | 1,229,460 |
| 2017-09-29 | 2017-09-27 | 0.600 | 1,863,000 | +51,000 | 0.27% | 1,117,800 |
| 2017-09-26 | 2017-09-22 | 0.580 | 1,812,000 | -300,000 | 0.26% | 1,050,960 |
| 2017-09-25 | 2017-09-21 | 0.600 | 2,112,000 | +9,000 | 0.31% | 1,267,200 |
| 2017-09-22 | 2017-09-20 | 0.630 | 2,103,000 | +93,000 | 0.31% | 1,324,890 |
| 2017-09-21 | 2017-09-19 | 0.640 | 2,010,000 | -48,000 | 0.29% | 1,286,400 |
| 2017-09-20 | 2017-09-18 | 0.660 | 2,058,000 | +99,000 | 0.30% | 1,358,280 |
| 2017-09-19 | 2017-09-15 | 0.650 | 1,959,000 | +477,000 | 0.29% | 1,273,350 |
| 2017-09-18 | 2017-09-14 | 0.660 | 1,482,000 | +180,000 | 0.22% | 978,120 |
| 2017-09-15 | 2017-09-13 | 0.690 | 1,302,000 | -1,449,000 | 0.19% | 898,380 |
| 2017-09-14 | 2017-09-12 | 0.660 | 2,751,000 | +1,287,000 | 0.40% | 1,815,660 |
| 2017-09-13 | 2017-09-11 | 0.550 | 1,464,000 | -237,000 | 0.21% | 805,200 |
| 2017-09-11 | 2017-09-07 | 0.510 | 1,701,000 | -207,000 | 0.25% | 867,510 |
| 2017-09-07 | 2017-09-05 | 0.520 | 1,908,000 | +417,000 | 0.28% | 992,160 |
| 2017-09-06 | 2017-09-04 | 0.500 | 1,491,000 | -306,000 | 0.22% | 745,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 1,797,000 | +216,000 | 0.26% | 916,470 |
| 2017-09-04 | 2017-08-31 | 0.490 | 1,581,000 | -60,000 | 0.23% | 774,690 |
| 2017-08-31 | 2017-08-29 | 0.500 | 1,641,000 | +3,000 | 0.24% | 820,500 |
| 2017-08-17 | 2017-08-15 | 0.470 | 1,638,000 | +177,000 | 0.24% | 769,860 |
| 2017-08-04 | 2017-08-02 | 0.520 | 1,461,000 | +51,000 | 0.21% | 759,720 |
| 2017-08-03 | 2017-08-01 | 0.550 | 1,410,000 | -171,000 | 0.21% | 775,500 |
| 2017-08-02 | 2017-07-31 | 0.510 | 1,581,000 | -30,000 | 0.23% | 806,310 |
| 2017-08-01 | 2017-07-28 | 0.530 | 1,611,000 | -90,000 | 0.24% | 853,830 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,701,000 | +168,000 | 0.25% | 952,560 |
| 2017-07-28 | 2017-07-26 | 0.550 | 1,533,000 | +9,000 | 0.22% | 843,150 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,524,000 | -96,000 | 0.22% | 838,200 |
| 2017-07-20 | 2017-07-18 | 0.430 | 1,620,000 | -99,000 | 0.24% | 696,600 |
| 2017-07-19 | 2017-07-17 | 0.425 | 1,719,000 | +258,000 | 0.25% | 730,575 |
| 2017-07-18 | 2017-07-14 | 0.445 | 1,461,000 | -18,000 | 0.21% | 650,145 |
| 2017-07-14 | 2017-07-12 | 0.490 | 1,479,000 | -90,000 | 0.22% | 724,710 |
| 2017-07-11 | 2017-07-07 | 0.490 | 1,569,000 | -495,000 | 0.23% | 768,810 |
| 2017-07-10 | 2017-07-06 | 0.485 | 2,064,000 | -756,000 | 0.30% | 1,001,040 |
| 2017-07-07 | 2017-07-05 | 0.495 | 2,820,000 | -5,139,000 | 0.41% | 1,395,900 |
| 2017-07-06 | 2017-07-04 | 0.445 | 7,959,000 | +63,000 | 1.16% | 3,541,755 |
| 2017-07-05 | 2017-07-03 | 0.445 | 7,896,000 | +2,559,000 | 1.15% | 3,513,720 |
| 2017-07-04 | 2017-06-30 | 0.485 | 5,337,000 | +534,000 | 0.78% | 2,588,445 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,803,000 | +57,000 | 0.70% | 2,497,560 |
| 2017-06-30 | 2017-06-28 | 0.435 | 4,746,000 | +2,049,000 | 0.69% | 2,064,510 |
| 2017-06-29 | 2017-06-27 | 0.600 | 2,697,000 | -3,821,000 | 0.39% | 1,618,200 |
| 2017-06-22 | 2017-06-20 | 2.750 | 6,518,000 | -12,000 | 0.95% | 17,924,500 |
| 2017-06-08 | 2017-06-06 | 2.850 | 6,530,000 | +9,000 | 0.95% | 18,610,500 |
| 2017-03-22 | 2017-03-20 | 2.920 | 6,521,000 | -27,000 | 0.95% | 19,041,320 |
| 2017-03-17 | 2017-03-15 | 2.750 | 6,548,000 | -27,000 | 0.96% | 18,007,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 6,575,000 | -3,000 | 0.96% | 22,092,000 |
| 2017-03-01 | 2017-02-27 | 3.450 | 6,578,000 | -3,000 | 0.96% | 22,694,100 |
| 2017-02-27 | 2017-02-23 | 3.450 | 6,581,000 | +27,000 | 0.96% | 22,704,450 |
| 2017-02-23 | 2017-02-21 | 3.530 | 6,554,000 | -24,000 | 0.96% | 23,135,620 |
| 2017-02-15 | 2017-02-13 | 4.200 | 6,578,000 | +9,000 | 0.96% | 27,627,600 |
| 2017-02-14 | 2017-02-10 | 4.140 | 6,569,000 | +12,000 | 0.96% | 27,195,660 |
| 2017-02-13 | 2017-02-09 | 4.450 | 6,557,000 | +30,000 | 0.96% | 29,178,650 |
| 2017-02-10 | 2017-02-08 | 4.520 | 6,527,000 | -6,000 | 0.95% | 29,502,040 |
| 2017-02-01 | 2017-01-25 | 3.720 | 6,533,000 | -30,000 | 0.95% | 24,302,760 |
| 2017-01-25 | 2017-01-23 | 3.830 | 6,563,000 | +3,000 | 0.96% | 25,136,290 |
| 2017-01-23 | 2017-01-19 | 3.530 | 6,560,000 | +9,000 | 0.96% | 23,156,800 |
| 2017-01-18 | 2017-01-16 | 3.270 | 6,551,000 | -15,000 | 0.96% | 21,421,770 |
| 2017-01-16 | 2017-01-12 | 3.360 | 6,566,000 | +15,000 | 0.96% | 22,061,760 |
| 2017-01-11 | 2017-01-09 | 3.300 | 6,551,000 | -12,000 | 0.96% | 21,618,300 |
| 2017-01-09 | 2017-01-05 | 3.080 | 6,563,000 | +3,000 | 0.96% | 20,214,040 |
| 2017-01-06 | 2017-01-04 | 3.300 | 6,560,000 | +15,000 | 0.96% | 21,648,000 |
| 2017-01-04 | 2016-12-30 | 3.860 | 6,545,000 | +3,000 | 0.96% | 25,263,700 |
| 2016-12-30 | 2016-12-28 | 2.810 | 6,542,000 | -51,000 | 0.96% | 18,383,020 |
| 2016-12-29 | 2016-12-23 | 2.710 | 6,593,000 | -3,000 | 0.96% | 17,867,030 |
| 2016-12-28 | 2016-12-22 | 2.750 | 6,596,000 | +3,000 | 0.96% | 18,139,000 |
| 2016-12-23 | 2016-12-21 | 2.760 | 6,593,000 | +45,000 | 0.96% | 18,196,680 |
| 2016-12-22 | 2016-12-20 | 2.420 | 6,548,000 | -15,000 | 0.96% | 15,846,160 |
| 2016-12-21 | 2016-12-19 | 2.450 | 6,563,000 | -6,000 | 0.96% | 16,079,350 |
| 2016-12-20 | 2016-12-16 | 2.450 | 6,569,000 | -9,000 | 0.96% | 16,094,050 |
| 2016-12-19 | 2016-12-15 | 2.750 | 6,578,000 | +27,000 | 0.96% | 18,089,500 |
| 2016-12-16 | 2016-12-14 | 2.840 | 6,551,000 | +18,000 | 0.96% | 18,604,840 |
| 2016-12-15 | 2016-12-13 | 2.190 | 6,533,000 | +6,524,000 | 0.95% | 14,307,270 |
| 2016-11-29 | 2016-11-25 | 1.640 | 9,000 | -3,000 | 0.00% | 14,760 |
| 2016-11-28 | 2016-11-24 | 1.510 | 12,000 | -42,000 | 0.00% | 18,120 |
| 2016-11-25 | 2016-11-23 | 1.650 | 54,000 | -15,000 | 0.01% | 89,100 |
| 2016-11-24 | 2016-11-22 | 1.780 | 69,000 | +30,000 | 0.01% | 122,820 |
| 2016-11-23 | 2016-11-21 | 1.770 | 39,000 | -6,000 | 0.01% | 69,030 |
| 2016-11-22 | 2016-11-18 | 1.780 | 45,000 | -24,000 | 0.01% | 80,100 |
| 2016-11-21 | 2016-11-17 | 1.770 | 69,000 | -111,000 | 0.01% | 122,130 |
| 2016-11-18 | 2016-11-16 | 1.790 | 180,000 | -132,000 | 0.03% | 322,200 |
| 2016-11-17 | 2016-11-15 | 1.150 | 312,000 | -12,000 | 0.05% | 358,800 |
| 2016-11-16 | 2016-11-14 | 1.080 | 324,000 | -159,000 | 0.05% | 349,920 |
| 2016-11-15 | 2016-11-11 | 1.270 | 483,000 | 0.07% | 613,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy