History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2025-10-13 | 2025-10-09 | 0.076 | 501,000 | +0 | 0.07% | 38,076 |
| 2025-10-10 | 2025-10-08 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2025-10-09 | 2025-10-06 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-10-08 | 2025-10-03 | 0.081 | 501,000 | +0 | 0.07% | 40,581 |
| 2025-10-06 | 2025-10-02 | 0.081 | 501,000 | +0 | 0.07% | 40,581 |
| 2025-10-03 | 2025-09-30 | 0.079 | 501,000 | +0 | 0.07% | 39,579 |
| 2025-10-02 | 2025-09-29 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2025-09-30 | 2025-09-26 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2025-09-29 | 2025-09-25 | 0.081 | 501,000 | +0 | 0.07% | 40,581 |
| 2025-09-26 | 2025-09-24 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-25 | 2025-09-23 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-24 | 2025-09-22 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-23 | 2025-09-19 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-22 | 2025-09-18 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2025-09-19 | 2025-09-17 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2025-09-18 | 2025-09-16 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-17 | 2025-09-15 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-16 | 2025-09-12 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-15 | 2025-09-11 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-12 | 2025-09-10 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-11 | 2025-09-09 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-10 | 2025-09-08 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-09-09 | 2025-09-05 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-09-08 | 2025-09-04 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2025-09-05 | 2025-09-03 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2025-09-04 | 2025-09-02 | 0.091 | 501,000 | +0 | 0.07% | 45,591 |
| 2025-09-03 | 2025-09-01 | 0.092 | 501,000 | +0 | 0.07% | 46,092 |
| 2025-09-02 | 2025-08-29 | 0.088 | 501,000 | +0 | 0.07% | 44,088 |
| 2025-09-01 | 2025-08-28 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-08-29 | 2025-08-27 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-08-28 | 2025-08-26 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-08-27 | 2025-08-25 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-08-26 | 2025-08-22 | 0.067 | 501,000 | +0 | 0.07% | 33,567 |
| 2025-08-25 | 2025-08-21 | 0.067 | 501,000 | +0 | 0.07% | 33,567 |
| 2025-08-22 | 2025-08-20 | 0.067 | 501,000 | +0 | 0.07% | 33,567 |
| 2025-08-21 | 2025-08-19 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-08-20 | 2025-08-18 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-08-19 | 2025-08-15 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-08-18 | 2025-08-14 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2025-08-15 | 2025-08-13 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2025-08-14 | 2025-08-12 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2025-08-13 | 2025-08-11 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2025-08-12 | 2025-08-08 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2025-08-11 | 2025-08-07 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2025-08-08 | 2025-08-06 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2025-08-07 | 2025-08-05 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2025-08-06 | 2025-08-04 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2025-08-05 | 2025-08-01 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2025-08-04 | 2025-07-31 | 0.071 | 501,000 | +0 | 0.07% | 35,571 |
| 2025-08-01 | 2025-07-30 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-07-31 | 2025-07-29 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-07-30 | 2025-07-28 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-07-29 | 2025-07-25 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-07-28 | 2025-07-24 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-07-25 | 2025-07-23 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-07-24 | 2025-07-22 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-07-23 | 2025-07-21 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-07-22 | 2025-07-18 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-07-21 | 2025-07-17 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-07-18 | 2025-07-16 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-07-17 | 2025-07-15 | 0.058 | 501,000 | +0 | 0.07% | 29,058 |
| 2025-07-16 | 2025-07-14 | 0.058 | 501,000 | +0 | 0.07% | 29,058 |
| 2025-07-15 | 2025-07-11 | 0.060 | 501,000 | +0 | 0.07% | 30,060 |
| 2025-07-14 | 2025-07-10 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-07-11 | 2025-07-09 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-07-10 | 2025-07-08 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-07-09 | 2025-07-07 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-07-08 | 2025-07-04 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-07-07 | 2025-07-03 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2025-07-04 | 2025-07-02 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2025-07-03 | 2025-06-30 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2025-07-02 | 2025-06-27 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-06-30 | 2025-06-26 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2025-06-27 | 2025-06-25 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-06-26 | 2025-06-24 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-06-25 | 2025-06-23 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-06-24 | 2025-06-20 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-06-23 | 2025-06-19 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-06-20 | 2025-06-18 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-06-19 | 2025-06-17 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-06-18 | 2025-06-16 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2025-06-17 | 2025-06-13 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-06-16 | 2025-06-12 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-06-13 | 2025-06-11 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-06-12 | 2025-06-10 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-06-11 | 2025-06-09 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-06-10 | 2025-06-06 | 0.060 | 501,000 | +0 | 0.07% | 30,060 |
| 2025-06-09 | 2025-06-05 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-06-06 | 2025-06-04 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-06-05 | 2025-06-03 | 0.058 | 501,000 | +0 | 0.07% | 29,058 |
| 2025-06-04 | 2025-06-02 | 0.050 | 501,000 | +0 | 0.07% | 25,050 |
| 2025-06-03 | 2025-05-30 | 0.050 | 501,000 | +0 | 0.07% | 25,050 |
| 2025-06-02 | 2025-05-29 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-30 | 2025-05-28 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-29 | 2025-05-27 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-28 | 2025-05-26 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-27 | 2025-05-23 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-26 | 2025-05-22 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-23 | 2025-05-21 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-22 | 2025-05-20 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-21 | 2025-05-19 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-05-20 | 2025-05-16 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-05-19 | 2025-05-15 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-05-16 | 2025-05-14 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-05-15 | 2025-05-13 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-05-14 | 2025-05-12 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-05-13 | 2025-05-09 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-05-12 | 2025-05-08 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-05-09 | 2025-05-07 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-05-08 | 2025-05-06 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-05-07 | 2025-05-02 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2025-05-06 | 2025-04-30 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2025-05-02 | 2025-04-29 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-04-30 | 2025-04-28 | 0.071 | 501,000 | +0 | 0.07% | 35,571 |
| 2025-04-29 | 2025-04-25 | 0.066 | 501,000 | +0 | 0.07% | 33,066 |
| 2025-04-28 | 2025-04-24 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-04-25 | 2025-04-23 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2025-04-24 | 2025-04-22 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2025-04-23 | 2025-04-17 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2025-04-22 | 2025-04-16 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2025-04-17 | 2025-04-15 | 0.074 | 501,000 | +0 | 0.07% | 37,074 |
| 2025-04-16 | 2025-04-14 | 0.063 | 501,000 | +0 | 0.07% | 31,563 |
| 2025-04-15 | 2025-04-11 | 0.074 | 501,000 | +0 | 0.07% | 37,074 |
| 2025-04-14 | 2025-04-10 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-04-11 | 2025-04-09 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-04-10 | 2025-04-08 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-04-09 | 2025-04-07 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-04-08 | 2025-04-03 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-04-07 | 2025-04-02 | 0.060 | 501,000 | +0 | 0.07% | 30,060 |
| 2025-04-03 | 2025-04-01 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-04-02 | 2025-03-31 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-04-01 | 2025-03-28 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-03-31 | 2025-03-27 | 0.053 | 501,000 | +0 | 0.07% | 26,553 |
| 2025-03-28 | 2025-03-26 | 0.042 | 501,000 | +0 | 0.07% | 21,042 |
| 2025-03-27 | 2025-03-25 | 0.048 | 501,000 | +0 | 0.07% | 24,048 |
| 2025-03-26 | 2025-03-24 | 0.048 | 501,000 | +0 | 0.07% | 24,048 |
| 2025-03-25 | 2025-03-21 | 0.050 | 501,000 | +0 | 0.07% | 25,050 |
| 2025-03-24 | 2025-03-20 | 0.054 | 501,000 | +0 | 0.07% | 27,054 |
| 2025-03-21 | 2025-03-19 | 0.054 | 501,000 | +0 | 0.07% | 27,054 |
| 2025-03-20 | 2025-03-18 | 0.054 | 501,000 | +0 | 0.07% | 27,054 |
| 2025-03-19 | 2025-03-17 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-18 | 2025-03-14 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-17 | 2025-03-13 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-14 | 2025-03-12 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-13 | 2025-03-11 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-12 | 2025-03-10 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-11 | 2025-03-07 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-10 | 2025-03-06 | 0.056 | 501,000 | +0 | 0.07% | 28,056 |
| 2025-03-07 | 2025-03-05 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-06 | 2025-03-04 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-05 | 2025-03-03 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-03-04 | 2025-02-28 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-03-03 | 2025-02-27 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-02-28 | 2025-02-26 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-02-27 | 2025-02-25 | 0.064 | 501,000 | +0 | 0.07% | 32,064 |
| 2025-02-26 | 2025-02-24 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2025-02-25 | 2025-02-21 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-02-24 | 2025-02-20 | 0.060 | 501,000 | +0 | 0.07% | 30,060 |
| 2025-02-21 | 2025-02-19 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-02-20 | 2025-02-18 | 0.055 | 501,000 | +0 | 0.07% | 27,555 |
| 2025-02-19 | 2025-02-17 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-02-18 | 2025-02-14 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-02-17 | 2025-02-13 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2025-02-14 | 2025-02-12 | 0.067 | 501,000 | +0 | 0.07% | 33,567 |
| 2025-02-13 | 2025-02-11 | 0.066 | 501,000 | +0 | 0.07% | 33,066 |
| 2025-02-12 | 2025-02-10 | 0.066 | 501,000 | +0 | 0.07% | 33,066 |
| 2025-02-11 | 2025-02-07 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-02-10 | 2025-02-06 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-02-07 | 2025-02-05 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-02-06 | 2025-02-04 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2025-02-05 | 2025-02-03 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2025-02-04 | 2025-01-28 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2025-02-03 | 2025-01-24 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2025-01-27 | 2025-01-23 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2025-01-24 | 2025-01-22 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2025-01-23 | 2025-01-21 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-01-22 | 2025-01-20 | 0.066 | 501,000 | +0 | 0.07% | 33,066 |
| 2025-01-21 | 2025-01-17 | 0.082 | 501,000 | +0 | 0.07% | 41,082 |
| 2025-01-20 | 2025-01-16 | 0.082 | 501,000 | +0 | 0.07% | 41,082 |
| 2025-01-17 | 2025-01-15 | 0.081 | 501,000 | +0 | 0.07% | 40,581 |
| 2025-01-16 | 2025-01-14 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-01-15 | 2025-01-13 | 0.085 | 501,000 | +0 | 0.07% | 42,585 |
| 2025-01-14 | 2025-01-10 | 0.085 | 501,000 | +0 | 0.07% | 42,585 |
| 2025-01-13 | 2025-01-09 | 0.085 | 501,000 | +0 | 0.07% | 42,585 |
| 2025-01-10 | 2025-01-08 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2025-01-09 | 2025-01-07 | 0.070 | 501,000 | +0 | 0.07% | 35,070 |
| 2025-01-08 | 2025-01-06 | 0.071 | 501,000 | +0 | 0.07% | 35,571 |
| 2025-01-07 | 2025-01-03 | 0.066 | 501,000 | +0 | 0.07% | 33,066 |
| 2025-01-06 | 2025-01-02 | 0.057 | 501,000 | +0 | 0.07% | 28,557 |
| 2025-01-03 | 2024-12-31 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2025-01-02 | 2024-12-27 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2024-12-30 | 2024-12-24 | 0.059 | 501,000 | +0 | 0.07% | 29,559 |
| 2024-12-27 | 2024-12-20 | 0.061 | 501,000 | +0 | 0.07% | 30,561 |
| 2024-12-23 | 2024-12-19 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2024-12-20 | 2024-12-18 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2024-12-19 | 2024-12-17 | 0.062 | 501,000 | +0 | 0.07% | 31,062 |
| 2024-12-18 | 2024-12-16 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2024-12-17 | 2024-12-13 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2024-12-16 | 2024-12-12 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2024-12-13 | 2024-12-11 | 0.079 | 501,000 | +0 | 0.07% | 39,579 |
| 2024-12-12 | 2024-12-10 | 0.079 | 501,000 | +0 | 0.07% | 39,579 |
| 2024-12-11 | 2024-12-09 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2024-12-10 | 2024-12-06 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2024-12-09 | 2024-12-05 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2024-12-06 | 2024-12-04 | 0.068 | 501,000 | +0 | 0.07% | 34,068 |
| 2024-12-05 | 2024-12-03 | 0.069 | 501,000 | +0 | 0.07% | 34,569 |
| 2024-12-04 | 2024-12-02 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2024-12-03 | 2024-11-29 | 0.079 | 501,000 | +0 | 0.07% | 39,579 |
| 2024-12-02 | 2024-11-28 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2024-11-29 | 2024-11-27 | 0.078 | 501,000 | +0 | 0.07% | 39,078 |
| 2024-11-28 | 2024-11-26 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2024-11-27 | 2024-11-25 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2024-11-26 | 2024-11-22 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2024-11-25 | 2024-11-21 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2024-11-22 | 2024-11-20 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2024-11-21 | 2024-11-19 | 0.065 | 501,000 | +0 | 0.07% | 32,565 |
| 2024-11-20 | 2024-11-18 | 0.080 | 501,000 | +0 | 0.07% | 40,080 |
| 2024-11-19 | 2024-11-15 | 0.079 | 501,000 | +0 | 0.07% | 39,579 |
| 2024-11-18 | 2024-11-14 | 0.079 | 501,000 | +0 | 0.07% | 39,579 |
| 2024-11-15 | 2024-11-13 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2024-11-14 | 2024-11-12 | 0.075 | 501,000 | +0 | 0.07% | 37,575 |
| 2024-11-13 | 2024-11-11 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2024-11-12 | 2024-11-08 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2024-11-11 | 2024-11-07 | 0.073 | 501,000 | +0 | 0.07% | 36,573 |
| 2024-11-08 | 2024-11-06 | 0.078 | 501,000 | +0 | 0.07% | 39,078 |
| 2024-11-07 | 2024-11-05 | 0.083 | 501,000 | +0 | 0.07% | 41,583 |
| 2024-11-06 | 2024-11-04 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-11-05 | 2024-11-01 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2024-11-04 | 2024-10-31 | 0.086 | 501,000 | +0 | 0.07% | 43,086 |
| 2024-11-01 | 2024-10-30 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2024-10-31 | 2024-10-29 | 0.089 | 501,000 | +0 | 0.07% | 44,589 |
| 2024-10-30 | 2024-10-28 | 0.092 | 501,000 | +0 | 0.07% | 46,092 |
| 2024-10-29 | 2024-10-25 | 0.067 | 501,000 | +0 | 0.07% | 33,567 |
| 2024-10-28 | 2024-10-24 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2024-10-25 | 2024-10-23 | 0.077 | 501,000 | +0 | 0.07% | 38,577 |
| 2024-10-24 | 2024-10-22 | 0.084 | 501,000 | +0 | 0.07% | 42,084 |
| 2024-10-23 | 2024-10-21 | 0.090 | 501,000 | +0 | 0.07% | 45,090 |
| 2024-10-22 | 2024-10-18 | 0.092 | 501,000 | +0 | 0.07% | 46,092 |
| 2024-10-21 | 2024-10-17 | 0.083 | 501,000 | +0 | 0.07% | 41,583 |
| 2024-10-18 | 2024-10-16 | 0.083 | 501,000 | +0 | 0.07% | 41,583 |
| 2024-10-17 | 2024-10-15 | 0.092 | 501,000 | +0 | 0.07% | 46,092 |
| 2024-10-16 | 2024-10-14 | 0.082 | 501,000 | +0 | 0.07% | 41,082 |
| 2024-10-15 | 2024-10-10 | 0.090 | 501,000 | +0 | 0.07% | 45,090 |
| 2024-10-14 | 2024-10-09 | 0.086 | 501,000 | +0 | 0.07% | 43,086 |
| 2024-10-10 | 2024-10-08 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2024-10-09 | 2024-10-07 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2024-10-08 | 2024-10-04 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2024-10-07 | 2024-10-03 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2024-10-04 | 2024-10-02 | 0.098 | 501,000 | +0 | 0.07% | 49,098 |
| 2024-10-03 | 2024-09-30 | 0.097 | 501,000 | +0 | 0.07% | 48,597 |
| 2024-10-02 | 2024-09-27 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-09-30 | 2024-09-26 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-09-27 | 2024-09-25 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-09-26 | 2024-09-24 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-09-25 | 2024-09-23 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-09-24 | 2024-09-20 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-09-23 | 2024-09-19 | 0.089 | 501,000 | +0 | 0.07% | 44,589 |
| 2024-09-20 | 2024-09-17 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-09-19 | 2024-09-16 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-09-17 | 2024-09-13 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-09-16 | 2024-09-12 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-09-13 | 2024-09-11 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-09-12 | 2024-09-10 | 0.108 | 501,000 | +0 | 0.07% | 54,108 |
| 2024-09-11 | 2024-09-09 | 0.109 | 501,000 | +0 | 0.07% | 54,609 |
| 2024-09-10 | 2024-09-05 | 0.121 | 501,000 | +0 | 0.07% | 60,621 |
| 2024-09-09 | 2024-09-04 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2024-09-05 | 2024-09-03 | 0.123 | 501,000 | +0 | 0.07% | 61,623 |
| 2024-09-04 | 2024-09-02 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2024-09-03 | 2024-08-30 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2024-09-02 | 2024-08-29 | 0.094 | 501,000 | +0 | 0.07% | 47,094 |
| 2024-08-30 | 2024-08-28 | 0.086 | 501,000 | +0 | 0.07% | 43,086 |
| 2024-08-29 | 2024-08-27 | 0.086 | 501,000 | +0 | 0.07% | 43,086 |
| 2024-08-28 | 2024-08-26 | 0.083 | 501,000 | +0 | 0.07% | 41,583 |
| 2024-08-27 | 2024-08-23 | 0.078 | 501,000 | +0 | 0.07% | 39,078 |
| 2024-08-26 | 2024-08-22 | 0.076 | 501,000 | +0 | 0.07% | 38,076 |
| 2024-08-23 | 2024-08-21 | 0.072 | 501,000 | +0 | 0.07% | 36,072 |
| 2024-08-22 | 2024-08-20 | 0.087 | 501,000 | +0 | 0.07% | 43,587 |
| 2024-08-21 | 2024-08-19 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2024-08-20 | 2024-08-16 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-08-19 | 2024-08-15 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-08-16 | 2024-08-14 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-08-15 | 2024-08-13 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-08-14 | 2024-08-12 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2024-08-13 | 2024-08-09 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-08-12 | 2024-08-08 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-08-09 | 2024-08-07 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-08-08 | 2024-08-06 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-08-07 | 2024-08-05 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-08-06 | 2024-08-02 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2024-08-05 | 2024-08-01 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2024-08-02 | 2024-07-31 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2024-08-01 | 2024-07-30 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2024-07-31 | 2024-07-29 | 0.098 | 501,000 | +0 | 0.07% | 49,098 |
| 2024-07-30 | 2024-07-26 | 0.091 | 501,000 | +0 | 0.07% | 45,591 |
| 2024-07-29 | 2024-07-25 | 0.091 | 501,000 | +0 | 0.07% | 45,591 |
| 2024-07-26 | 2024-07-24 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2024-07-25 | 2024-07-23 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2024-07-24 | 2024-07-22 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-07-22 | 2024-07-18 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-07-19 | 2024-07-17 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2024-07-18 | 2024-07-16 | 0.093 | 501,000 | +0 | 0.07% | 46,593 |
| 2024-07-17 | 2024-07-15 | 0.092 | 501,000 | +0 | 0.07% | 46,092 |
| 2024-07-16 | 2024-07-12 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-07-15 | 2024-07-11 | 0.093 | 501,000 | +0 | 0.07% | 46,593 |
| 2024-07-12 | 2024-07-10 | 0.090 | 501,000 | +0 | 0.07% | 45,090 |
| 2024-07-11 | 2024-07-09 | 0.090 | 501,000 | +0 | 0.07% | 45,090 |
| 2024-07-10 | 2024-07-08 | 0.090 | 501,000 | +0 | 0.07% | 45,090 |
| 2024-07-09 | 2024-07-05 | 0.098 | 501,000 | +0 | 0.07% | 49,098 |
| 2024-07-08 | 2024-07-04 | 0.098 | 501,000 | +0 | 0.07% | 49,098 |
| 2024-07-05 | 2024-07-03 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-07-04 | 2024-07-02 | 0.111 | 501,000 | +0 | 0.07% | 55,611 |
| 2024-07-03 | 2024-06-28 | 0.111 | 501,000 | +0 | 0.07% | 55,611 |
| 2024-07-02 | 2024-06-27 | 0.111 | 501,000 | +0 | 0.07% | 55,611 |
| 2024-06-28 | 2024-06-26 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-06-27 | 2024-06-25 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2024-06-26 | 2024-06-24 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-25 | 2024-06-21 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-24 | 2024-06-20 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-21 | 2024-06-19 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-20 | 2024-06-18 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-19 | 2024-06-17 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-18 | 2024-06-14 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-17 | 2024-06-13 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-14 | 2024-06-12 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-13 | 2024-06-11 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-12 | 2024-06-07 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-11 | 2024-06-06 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-07 | 2024-06-05 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2024-06-06 | 2024-06-04 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-05 | 2024-06-03 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-04 | 2024-05-31 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-06-03 | 2024-05-30 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-31 | 2024-05-29 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-30 | 2024-05-28 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-29 | 2024-05-27 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-28 | 2024-05-24 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-27 | 2024-05-23 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-24 | 2024-05-22 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-23 | 2024-05-21 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-22 | 2024-05-20 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-21 | 2024-05-17 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-20 | 2024-05-16 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-05-17 | 2024-05-14 | 0.120 | 501,000 | +0 | 0.07% | 60,120 |
| 2024-05-16 | 2024-05-13 | 0.120 | 501,000 | +0 | 0.07% | 60,120 |
| 2024-05-14 | 2024-05-10 | 0.127 | 501,000 | +0 | 0.07% | 63,627 |
| 2024-05-13 | 2024-05-09 | 0.127 | 501,000 | +0 | 0.07% | 63,627 |
| 2024-05-10 | 2024-05-08 | 0.127 | 501,000 | +0 | 0.07% | 63,627 |
| 2024-05-09 | 2024-05-07 | 0.127 | 501,000 | +0 | 0.07% | 63,627 |
| 2024-05-08 | 2024-05-06 | 0.128 | 501,000 | +0 | 0.07% | 64,128 |
| 2024-05-07 | 2024-05-03 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2024-05-06 | 2024-05-02 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2024-05-03 | 2024-04-30 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2024-05-02 | 2024-04-29 | 0.132 | 501,000 | +0 | 0.07% | 66,132 |
| 2024-04-30 | 2024-04-26 | 0.133 | 501,000 | +0 | 0.07% | 66,633 |
| 2024-04-29 | 2024-04-25 | 0.135 | 501,000 | +0 | 0.07% | 67,635 |
| 2024-04-26 | 2024-04-24 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-04-25 | 2024-04-23 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-04-24 | 2024-04-22 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-04-23 | 2024-04-19 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-04-22 | 2024-04-18 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-04-19 | 2024-04-17 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-04-18 | 2024-04-16 | 0.137 | 501,000 | +0 | 0.07% | 68,637 |
| 2024-04-17 | 2024-04-15 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-04-16 | 2024-04-12 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-04-15 | 2024-04-11 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-04-09 | 2024-04-05 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 501,000 | +0 | 0.07% | 49,098 |
| 2024-04-05 | 2024-04-02 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-04-03 | 2024-03-28 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-04-02 | 2024-03-27 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-28 | 2024-03-26 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-27 | 2024-03-25 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-26 | 2024-03-22 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-25 | 2024-03-21 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-22 | 2024-03-20 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-21 | 2024-03-19 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-20 | 2024-03-18 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-19 | 2024-03-15 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-18 | 2024-03-14 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-15 | 2024-03-13 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-14 | 2024-03-12 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-13 | 2024-03-11 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-12 | 2024-03-08 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2024-03-11 | 2024-03-07 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2024-03-08 | 2024-03-06 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2024-03-07 | 2024-03-05 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2024-03-06 | 2024-03-04 | 0.102 | 501,000 | +0 | 0.07% | 51,102 |
| 2024-03-05 | 2024-03-01 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-03-04 | 2024-02-29 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-03-01 | 2024-02-28 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2024-02-29 | 2024-02-27 | 0.121 | 501,000 | +0 | 0.07% | 60,621 |
| 2024-02-28 | 2024-02-26 | 0.121 | 501,000 | +0 | 0.07% | 60,621 |
| 2024-02-27 | 2024-02-23 | 0.121 | 501,000 | +0 | 0.07% | 60,621 |
| 2024-02-26 | 2024-02-22 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2024-02-23 | 2024-02-21 | 0.120 | 501,000 | +0 | 0.07% | 60,120 |
| 2024-02-22 | 2024-02-20 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2024-02-21 | 2024-02-19 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2024-02-20 | 2024-02-16 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2024-02-19 | 2024-02-15 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2024-02-16 | 2024-02-14 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2024-02-15 | 2024-02-09 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2024-02-14 | 2024-02-07 | 0.109 | 501,000 | +0 | 0.07% | 54,609 |
| 2024-02-08 | 2024-02-06 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2024-02-07 | 2024-02-05 | 0.132 | 501,000 | +0 | 0.07% | 66,132 |
| 2024-02-06 | 2024-02-02 | 0.132 | 501,000 | +0 | 0.07% | 66,132 |
| 2024-02-05 | 2024-02-01 | 0.135 | 501,000 | +0 | 0.07% | 67,635 |
| 2024-02-02 | 2024-01-31 | 0.135 | 501,000 | +0 | 0.07% | 67,635 |
| 2024-02-01 | 2024-01-30 | 0.135 | 501,000 | +0 | 0.07% | 67,635 |
| 2024-01-31 | 2024-01-29 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-01-30 | 2024-01-26 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2024-01-29 | 2024-01-25 | 0.119 | 501,000 | +0 | 0.07% | 59,619 |
| 2024-01-26 | 2024-01-24 | 0.108 | 501,000 | +0 | 0.07% | 54,108 |
| 2024-01-25 | 2024-01-23 | 0.108 | 501,000 | +0 | 0.07% | 54,108 |
| 2024-01-24 | 2024-01-22 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2024-01-23 | 2024-01-19 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-01-22 | 2024-01-18 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-01-19 | 2024-01-17 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-01-18 | 2024-01-16 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2024-01-17 | 2024-01-15 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2024-01-16 | 2024-01-12 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2024-01-15 | 2024-01-11 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2024-01-12 | 2024-01-10 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2024-01-11 | 2024-01-09 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2024-01-10 | 2024-01-08 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2024-01-09 | 2024-01-05 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2024-01-08 | 2024-01-04 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2024-01-05 | 2024-01-03 | 0.124 | 501,000 | +0 | 0.07% | 62,124 |
| 2024-01-04 | 2024-01-02 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2024-01-03 | 2023-12-29 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2024-01-02 | 2023-12-28 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2023-12-29 | 2023-12-27 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2023-12-28 | 2023-12-22 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2023-12-27 | 2023-12-21 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2023-12-22 | 2023-12-20 | 0.125 | 501,000 | +0 | 0.07% | 62,625 |
| 2023-12-21 | 2023-12-19 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2023-12-20 | 2023-12-18 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-12-19 | 2023-12-15 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2023-12-18 | 2023-12-14 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2023-12-15 | 2023-12-13 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2023-12-14 | 2023-12-12 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2023-12-13 | 2023-12-11 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2023-12-12 | 2023-12-08 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2023-12-11 | 2023-12-07 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2023-12-08 | 2023-12-06 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2023-12-07 | 2023-12-05 | 0.104 | 501,000 | +0 | 0.07% | 52,104 |
| 2023-12-06 | 2023-12-04 | 0.107 | 501,000 | +0 | 0.07% | 53,607 |
| 2023-12-05 | 2023-12-01 | 0.138 | 501,000 | +0 | 0.07% | 69,138 |
| 2023-12-04 | 2023-11-30 | 0.138 | 501,000 | +0 | 0.07% | 69,138 |
| 2023-12-01 | 2023-11-29 | 0.140 | 501,000 | +0 | 0.07% | 70,140 |
| 2023-11-30 | 2023-11-28 | 0.140 | 501,000 | +0 | 0.07% | 70,140 |
| 2023-11-29 | 2023-11-27 | 0.140 | 501,000 | +0 | 0.07% | 70,140 |
| 2023-11-28 | 2023-11-24 | 0.140 | 501,000 | +0 | 0.07% | 70,140 |
| 2023-11-27 | 2023-11-23 | 0.140 | 501,000 | +0 | 0.07% | 70,140 |
| 2023-11-24 | 2023-11-22 | 0.140 | 501,000 | +0 | 0.07% | 70,140 |
| 2023-11-23 | 2023-11-21 | 0.149 | 501,000 | +0 | 0.07% | 74,649 |
| 2023-11-22 | 2023-11-20 | 0.150 | 501,000 | +0 | 0.07% | 75,150 |
| 2023-11-21 | 2023-11-17 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-11-20 | 2023-11-16 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-11-17 | 2023-11-15 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-16 | 2023-11-14 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-15 | 2023-11-13 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-14 | 2023-11-10 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-13 | 2023-11-09 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-10 | 2023-11-08 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-09 | 2023-11-07 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-08 | 2023-11-06 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-07 | 2023-11-03 | 0.117 | 501,000 | +0 | 0.07% | 58,617 |
| 2023-11-06 | 2023-11-02 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-11-03 | 2023-11-01 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-11-02 | 2023-10-31 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-11-01 | 2023-10-30 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-10-31 | 2023-10-27 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2023-10-30 | 2023-10-26 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2023-10-27 | 2023-10-25 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-10-26 | 2023-10-24 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-10-25 | 2023-10-20 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2023-10-24 | 2023-10-19 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-10-20 | 2023-10-18 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-10-19 | 2023-10-17 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-10-18 | 2023-10-16 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-10-17 | 2023-10-13 | 0.147 | 501,000 | +0 | 0.07% | 73,647 |
| 2023-10-16 | 2023-10-12 | 0.155 | 501,000 | +0 | 0.07% | 77,655 |
| 2023-10-13 | 2023-10-11 | 0.155 | 501,000 | +0 | 0.07% | 77,655 |
| 2023-10-12 | 2023-10-10 | 0.155 | 501,000 | +0 | 0.07% | 77,655 |
| 2023-10-11 | 2023-10-09 | 0.165 | 501,000 | +0 | 0.07% | 82,665 |
| 2023-10-10 | 2023-10-06 | 0.165 | 501,000 | +0 | 0.07% | 82,665 |
| 2023-10-09 | 2023-10-05 | 0.165 | 501,000 | +0 | 0.07% | 82,665 |
| 2023-10-06 | 2023-10-04 | 0.165 | 501,000 | +0 | 0.07% | 82,665 |
| 2023-10-05 | 2023-10-03 | 0.166 | 501,000 | +0 | 0.07% | 83,166 |
| 2023-10-04 | 2023-09-29 | 0.170 | 501,000 | +0 | 0.07% | 85,170 |
| 2023-10-03 | 2023-09-28 | 0.182 | 501,000 | +0 | 0.07% | 91,182 |
| 2023-09-29 | 2023-09-27 | 0.182 | 501,000 | +0 | 0.07% | 91,182 |
| 2023-09-28 | 2023-09-26 | 0.180 | 501,000 | +0 | 0.07% | 90,180 |
| 2023-09-27 | 2023-09-25 | 0.200 | 501,000 | +0 | 0.07% | 100,200 |
| 2023-09-26 | 2023-09-22 | 0.186 | 501,000 | +0 | 0.07% | 93,186 |
| 2023-09-25 | 2023-09-21 | 0.185 | 501,000 | +0 | 0.07% | 92,685 |
| 2023-09-22 | 2023-09-20 | 0.193 | 501,000 | +0 | 0.07% | 96,693 |
| 2023-09-21 | 2023-09-19 | 0.183 | 501,000 | +0 | 0.07% | 91,683 |
| 2023-09-20 | 2023-09-18 | 0.156 | 501,000 | +0 | 0.07% | 78,156 |
| 2023-09-19 | 2023-09-15 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-09-18 | 2023-09-14 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-09-15 | 2023-09-13 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-09-14 | 2023-09-12 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-09-13 | 2023-09-11 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-09-12 | 2023-09-07 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-09-11 | 2023-09-06 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-09-07 | 2023-09-05 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-09-06 | 2023-09-04 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2023-09-05 | 2023-08-31 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2023-09-04 | 2023-08-30 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-08-31 | 2023-08-29 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-08-30 | 2023-08-28 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-29 | 2023-08-25 | 0.114 | 501,000 | +0 | 0.07% | 57,114 |
| 2023-08-28 | 2023-08-24 | 0.119 | 501,000 | +0 | 0.07% | 59,619 |
| 2023-08-25 | 2023-08-23 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-08-24 | 2023-08-22 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-08-23 | 2023-08-21 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-08-22 | 2023-08-18 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-08-21 | 2023-08-17 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-08-18 | 2023-08-16 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-08-17 | 2023-08-15 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-16 | 2023-08-14 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-15 | 2023-08-11 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-14 | 2023-08-10 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-11 | 2023-08-09 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-10 | 2023-08-08 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-09 | 2023-08-07 | 0.096 | 501,000 | +0 | 0.07% | 48,096 |
| 2023-08-08 | 2023-08-04 | 0.095 | 501,000 | +0 | 0.07% | 47,595 |
| 2023-08-07 | 2023-08-03 | 0.093 | 501,000 | +0 | 0.07% | 46,593 |
| 2023-08-04 | 2023-08-02 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-08-03 | 2023-08-01 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-08-02 | 2023-07-31 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-08-01 | 2023-07-28 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-07-31 | 2023-07-27 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2023-07-28 | 2023-07-26 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-07-27 | 2023-07-25 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-07-26 | 2023-07-24 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-07-25 | 2023-07-21 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-07-24 | 2023-07-20 | 0.099 | 501,000 | +0 | 0.07% | 49,599 |
| 2023-07-21 | 2023-07-19 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-07-20 | 2023-07-18 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-07-19 | 2023-07-14 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-07-18 | 2023-07-13 | 0.100 | 501,000 | +0 | 0.07% | 50,100 |
| 2023-07-14 | 2023-07-12 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-07-13 | 2023-07-11 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2023-07-12 | 2023-07-10 | 0.106 | 501,000 | +0 | 0.07% | 53,106 |
| 2023-07-11 | 2023-07-07 | 0.106 | 501,000 | +0 | 0.07% | 53,106 |
| 2023-07-10 | 2023-07-06 | 0.106 | 501,000 | +0 | 0.07% | 53,106 |
| 2023-07-07 | 2023-07-05 | 0.126 | 501,000 | +0 | 0.07% | 63,126 |
| 2023-07-06 | 2023-07-04 | 0.126 | 501,000 | +0 | 0.07% | 63,126 |
| 2023-07-05 | 2023-07-03 | 0.126 | 501,000 | +0 | 0.07% | 63,126 |
| 2023-07-04 | 2023-06-30 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-07-03 | 2023-06-29 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-30 | 2023-06-28 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-29 | 2023-06-27 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-28 | 2023-06-26 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-27 | 2023-06-23 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-26 | 2023-06-21 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-23 | 2023-06-20 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-21 | 2023-06-19 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-20 | 2023-06-16 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-19 | 2023-06-15 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-06-16 | 2023-06-14 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2023-06-15 | 2023-06-13 | 0.110 | 501,000 | +0 | 0.07% | 55,110 |
| 2023-06-14 | 2023-06-12 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-13 | 2023-06-09 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-12 | 2023-06-08 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-09 | 2023-06-07 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-08 | 2023-06-06 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-07 | 2023-06-05 | 0.105 | 501,000 | +0 | 0.07% | 52,605 |
| 2023-06-06 | 2023-06-02 | 0.107 | 501,000 | +0 | 0.07% | 53,607 |
| 2023-06-05 | 2023-06-01 | 0.107 | 501,000 | +0 | 0.07% | 53,607 |
| 2023-06-02 | 2023-05-31 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-06-01 | 2023-05-30 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-05-31 | 2023-05-29 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-05-30 | 2023-05-25 | 0.126 | 501,000 | +0 | 0.07% | 63,126 |
| 2023-05-29 | 2023-05-24 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2023-05-25 | 2023-05-23 | 0.103 | 501,000 | +0 | 0.07% | 51,603 |
| 2023-05-24 | 2023-05-22 | 0.126 | 501,000 | +0 | 0.07% | 63,126 |
| 2023-05-23 | 2023-05-19 | 0.111 | 501,000 | +0 | 0.07% | 55,611 |
| 2023-05-22 | 2023-05-18 | 0.111 | 501,000 | +0 | 0.07% | 55,611 |
| 2023-05-19 | 2023-05-17 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-05-18 | 2023-05-16 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2023-05-17 | 2023-05-15 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2023-05-16 | 2023-05-12 | 0.136 | 501,000 | +0 | 0.07% | 68,136 |
| 2023-05-15 | 2023-05-11 | 0.137 | 501,000 | +0 | 0.07% | 68,637 |
| 2023-05-12 | 2023-05-10 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-05-11 | 2023-05-09 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-05-10 | 2023-05-08 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-05-09 | 2023-05-05 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-05-08 | 2023-05-04 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-05-05 | 2023-05-03 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2023-05-04 | 2023-05-02 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2023-05-03 | 2023-04-28 | 0.115 | 501,000 | +0 | 0.07% | 57,615 |
| 2023-05-02 | 2023-04-27 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-04-28 | 2023-04-26 | 0.120 | 501,000 | +0 | 0.07% | 60,120 |
| 2023-04-27 | 2023-04-25 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-04-26 | 2023-04-24 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-04-25 | 2023-04-21 | 0.118 | 501,000 | +0 | 0.07% | 59,118 |
| 2023-04-24 | 2023-04-20 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2023-04-21 | 2023-04-19 | 0.116 | 501,000 | +0 | 0.07% | 58,116 |
| 2023-04-20 | 2023-04-18 | 0.113 | 501,000 | +0 | 0.07% | 56,613 |
| 2023-04-19 | 2023-04-17 | 0.112 | 501,000 | +0 | 0.07% | 56,112 |
| 2023-04-18 | 2023-04-14 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-17 | 2023-04-13 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-14 | 2023-04-12 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-13 | 2023-04-11 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-12 | 2023-04-06 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-11 | 2023-04-04 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-06 | 2023-04-03 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-04 | 2023-03-31 | 0.122 | 501,000 | +0 | 0.07% | 61,122 |
| 2023-04-03 | 2023-03-30 | 0.129 | 501,000 | +0 | 0.07% | 64,629 |
| 2023-03-31 | 2023-03-29 | 0.129 | 501,000 | +0 | 0.07% | 64,629 |
| 2023-03-30 | 2023-03-28 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-03-29 | 2023-03-27 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-03-28 | 2023-03-24 | 0.130 | 501,000 | +0 | 0.07% | 65,130 |
| 2023-03-27 | 2023-03-23 | 0.117 | 501,000 | -15,000 | 0.07% | 58,617 |
| 2022-11-23 | 2022-11-21 | 0.152 | 516,000 | -36,000 | 0.08% | 78,432 |
| 2022-11-22 | 2022-11-18 | 0.119 | 552,000 | -6,000 | 0.08% | 65,688 |
| 2022-11-21 | 2022-11-17 | 0.123 | 558,000 | -9,000 | 0.08% | 68,634 |
| 2020-09-02 | 2020-08-31 | 0.135 | 567,000 | +30,000 | 0.08% | 76,545 |
| 2019-07-18 | 2019-07-16 | 0.315 | 537,000 | -63,000 | 0.08% | 169,155 |
| 2019-05-22 | 2019-05-20 | 0.265 | 600,000 | -30,000 | 0.09% | 159,000 |
| 2019-04-23 | 2019-04-17 | 0.325 | 630,000 | +51,000 | 0.09% | 204,750 |
| 2019-03-06 | 2019-03-04 | 0.232 | 579,000 | +30,000 | 0.08% | 134,328 |
| 2018-11-05 | 2018-11-01 | 0.250 | 549,000 | +30,000 | 0.08% | 137,250 |
| 2018-08-31 | 2018-08-29 | 0.410 | 519,000 | -12,000 | 0.08% | 212,790 |
| 2018-08-03 | 2018-08-01 | 0.500 | 531,000 | -3,000 | 0.08% | 265,500 |
| 2018-08-01 | 2018-07-30 | 0.530 | 534,000 | -21,000 | 0.08% | 283,020 |
| 2018-05-17 | 2018-05-15 | 0.680 | 555,000 | +3,000 | 0.08% | 377,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 552,000 | -900,000 | 0.08% | 380,880 |
| 2018-05-11 | 2018-05-09 | 0.650 | 1,452,000 | -48,000 | 0.21% | 943,800 |
| 2018-05-10 | 2018-05-08 | 0.540 | 1,500,000 | +48,000 | 0.22% | 810,000 |
| 2018-05-08 | 2018-05-04 | 0.580 | 1,452,000 | +9,000 | 0.21% | 842,160 |
| 2018-04-11 | 2018-04-09 | 0.620 | 1,443,000 | +240,000 | 0.21% | 894,660 |
| 2018-03-23 | 2018-03-21 | 0.700 | 1,203,000 | -9,000 | 0.18% | 842,100 |
| 2018-03-14 | 2018-03-12 | 0.730 | 1,212,000 | -60,000 | 0.18% | 884,760 |
| 2018-03-12 | 2018-03-08 | 0.740 | 1,272,000 | +60,000 | 0.19% | 941,280 |
| 2018-03-09 | 2018-03-07 | 0.770 | 1,212,000 | -30,000 | 0.18% | 933,240 |
| 2018-03-08 | 2018-03-06 | 0.790 | 1,242,000 | -237,000 | 0.18% | 981,180 |
| 2018-03-06 | 2018-03-02 | 0.710 | 1,479,000 | -30,000 | 0.22% | 1,050,090 |
| 2018-03-02 | 2018-02-28 | 0.740 | 1,509,000 | -111,000 | 0.22% | 1,116,660 |
| 2018-03-01 | 2018-02-27 | 0.590 | 1,620,000 | -60,000 | 0.24% | 955,800 |
| 2018-02-28 | 2018-02-26 | 0.590 | 1,680,000 | +840,000 | 0.25% | 991,200 |
| 2018-02-13 | 2018-02-09 | 0.435 | 840,000 | +60,000 | 0.12% | 365,400 |
| 2018-02-08 | 2018-02-06 | 0.455 | 780,000 | -60,000 | 0.11% | 354,900 |
| 2018-02-06 | 2018-02-02 | 0.500 | 840,000 | -9,000 | 0.12% | 420,000 |
| 2018-02-05 | 2018-02-01 | 0.495 | 849,000 | -30,000 | 0.12% | 420,255 |
| 2018-01-19 | 2018-01-17 | 0.480 | 879,000 | -6,000 | 0.13% | 421,920 |
| 2018-01-05 | 2018-01-03 | 0.480 | 885,000 | -12,000 | 0.13% | 424,800 |
| 2017-12-11 | 2017-12-07 | 0.490 | 897,000 | +60,000 | 0.13% | 439,530 |
| 2017-12-07 | 2017-12-05 | 0.510 | 837,000 | +60,000 | 0.12% | 426,870 |
| 2017-12-06 | 2017-12-04 | 0.520 | 777,000 | -72,000 | 0.11% | 404,040 |
| 2017-12-04 | 2017-11-30 | 0.495 | 849,000 | +30,000 | 0.12% | 420,255 |
| 2017-12-01 | 2017-11-29 | 0.510 | 819,000 | +30,000 | 0.12% | 417,690 |
| 2017-11-15 | 2017-11-13 | 0.610 | 789,000 | +18,000 | 0.12% | 481,290 |
| 2017-11-10 | 2017-11-08 | 0.620 | 771,000 | -30,000 | 0.11% | 478,020 |
| 2017-11-09 | 2017-11-07 | 0.600 | 801,000 | -30,000 | 0.12% | 480,600 |
| 2017-11-08 | 2017-11-06 | 0.600 | 831,000 | +51,000 | 0.12% | 498,600 |
| 2017-11-07 | 2017-11-03 | 0.610 | 780,000 | -60,000 | 0.11% | 475,800 |
| 2017-11-03 | 2017-11-01 | 0.610 | 840,000 | +81,000 | 0.12% | 512,400 |
| 2017-11-01 | 2017-10-30 | 0.630 | 759,000 | +30,000 | 0.11% | 478,170 |
| 2017-10-31 | 2017-10-27 | 0.650 | 729,000 | +102,000 | 0.11% | 473,850 |
| 2017-10-27 | 2017-10-25 | 0.660 | 627,000 | -18,000 | 0.09% | 413,820 |
| 2017-10-25 | 2017-10-23 | 0.660 | 645,000 | -18,000 | 0.09% | 425,700 |
| 2017-10-24 | 2017-10-20 | 0.670 | 663,000 | +48,000 | 0.10% | 444,210 |
| 2017-10-23 | 2017-10-19 | 0.620 | 615,000 | -30,000 | 0.09% | 381,300 |
| 2017-10-20 | 2017-10-18 | 0.630 | 645,000 | -30,000 | 0.09% | 406,350 |
| 2017-10-19 | 2017-10-17 | 0.640 | 675,000 | -30,000 | 0.10% | 432,000 |
| 2017-10-18 | 2017-10-16 | 0.610 | 705,000 | +30,000 | 0.10% | 430,050 |
| 2017-10-13 | 2017-10-11 | 0.610 | 675,000 | +48,000 | 0.10% | 411,750 |
| 2017-10-12 | 2017-10-10 | 0.640 | 627,000 | -69,000 | 0.09% | 401,280 |
| 2017-10-10 | 2017-10-06 | 0.630 | 696,000 | +180,000 | 0.10% | 438,480 |
| 2017-09-27 | 2017-09-25 | 0.600 | 516,000 | -60,000 | 0.08% | 309,600 |
| 2017-09-26 | 2017-09-22 | 0.580 | 576,000 | +60,000 | 0.08% | 334,080 |
| 2017-09-25 | 2017-09-21 | 0.600 | 516,000 | +39,000 | 0.08% | 309,600 |
| 2017-09-19 | 2017-09-15 | 0.650 | 477,000 | -39,000 | 0.07% | 310,050 |
| 2017-09-18 | 2017-09-14 | 0.660 | 516,000 | -15,000 | 0.08% | 340,560 |
| 2017-09-15 | 2017-09-13 | 0.690 | 531,000 | +24,000 | 0.08% | 366,390 |
| 2017-09-14 | 2017-09-12 | 0.660 | 507,000 | +15,000 | 0.07% | 334,620 |
| 2017-09-13 | 2017-09-11 | 0.550 | 492,000 | -90,000 | 0.07% | 270,600 |
| 2017-09-12 | 2017-09-08 | 0.510 | 582,000 | +30,000 | 0.08% | 296,820 |
| 2017-09-08 | 2017-09-06 | 0.530 | 552,000 | -30,000 | 0.08% | 292,560 |
| 2017-09-07 | 2017-09-05 | 0.520 | 582,000 | -24,000 | 0.08% | 302,640 |
| 2017-09-01 | 2017-08-30 | 0.490 | 606,000 | -42,000 | 0.09% | 296,940 |
| 2017-08-29 | 2017-08-25 | 0.495 | 648,000 | -21,000 | 0.09% | 320,760 |
| 2017-08-14 | 2017-08-10 | 0.475 | 669,000 | -60,000 | 0.10% | 317,775 |
| 2017-08-11 | 2017-08-09 | 0.485 | 729,000 | -66,000 | 0.11% | 353,565 |
| 2017-08-09 | 2017-08-07 | 0.500 | 795,000 | +30,000 | 0.12% | 397,500 |
| 2017-08-08 | 2017-08-04 | 0.510 | 765,000 | -9,000 | 0.11% | 390,150 |
| 2017-08-07 | 2017-08-03 | 0.500 | 774,000 | +15,000 | 0.11% | 387,000 |
| 2017-08-03 | 2017-08-01 | 0.550 | 759,000 | +21,000 | 0.11% | 417,450 |
| 2017-08-02 | 2017-07-31 | 0.510 | 738,000 | -12,000 | 0.11% | 376,380 |
| 2017-07-31 | 2017-07-27 | 0.560 | 750,000 | +48,000 | 0.11% | 420,000 |
| 2017-07-28 | 2017-07-26 | 0.550 | 702,000 | -21,000 | 0.10% | 386,100 |
| 2017-07-27 | 2017-07-25 | 0.550 | 723,000 | -45,000 | 0.11% | 397,650 |
| 2017-07-19 | 2017-07-17 | 0.425 | 768,000 | -3,000 | 0.11% | 326,400 |
| 2017-07-11 | 2017-07-07 | 0.490 | 771,000 | -60,000 | 0.11% | 377,790 |
| 2017-07-07 | 2017-07-05 | 0.495 | 831,000 | +3,000 | 0.12% | 411,345 |
| 2017-07-06 | 2017-07-04 | 0.445 | 828,000 | -207,000 | 0.12% | 368,460 |
| 2017-07-05 | 2017-07-03 | 0.445 | 1,035,000 | -33,000 | 0.15% | 460,575 |
| 2017-07-04 | 2017-06-30 | 0.485 | 1,068,000 | +57,000 | 0.16% | 517,980 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,011,000 | +360,000 | 0.15% | 525,720 |
| 2017-06-30 | 2017-06-28 | 0.435 | 651,000 | +216,000 | 0.10% | 283,185 |
| 2017-06-29 | 2017-06-27 | 0.600 | 435,000 | +408,000 | 0.06% | 261,000 |
| 2017-05-31 | 2017-05-26 | 3.100 | 27,000 | +12,000 | 0.00% | 83,700 |
| 2017-04-26 | 2017-04-24 | 3.580 | 15,000 | -9,000 | 0.00% | 53,700 |
| 2017-03-31 | 2017-03-29 | 3.440 | 24,000 | -9,000 | 0.00% | 82,560 |
| 2017-03-20 | 2017-03-16 | 2.940 | 33,000 | +9,000 | 0.00% | 97,020 |
| 2017-03-17 | 2017-03-15 | 2.750 | 24,000 | -12,000 | 0.00% | 66,000 |
| 2017-03-14 | 2017-03-10 | 3.150 | 36,000 | +15,000 | 0.01% | 113,400 |
| 2017-03-09 | 2017-03-07 | 3.200 | 21,000 | -3,000 | 0.00% | 67,200 |
| 2017-03-06 | 2017-03-02 | 3.160 | 24,000 | +6,000 | 0.00% | 75,840 |
| 2017-02-27 | 2017-02-23 | 3.450 | 18,000 | -3,000 | 0.00% | 62,100 |
| 2017-02-14 | 2017-02-10 | 4.140 | 21,000 | +9,000 | 0.00% | 86,940 |
| 2017-02-10 | 2017-02-08 | 4.520 | 12,000 | -6,000 | 0.00% | 54,240 |
| 2017-02-08 | 2017-02-06 | 4.090 | 18,000 | -15,000 | 0.00% | 73,620 |
| 2017-02-07 | 2017-02-03 | 3.880 | 33,000 | -3,000 | 0.00% | 128,040 |
| 2017-01-26 | 2017-01-24 | 3.710 | 36,000 | -12,000 | 0.01% | 133,560 |
| 2017-01-25 | 2017-01-23 | 3.830 | 48,000 | +9,000 | 0.01% | 183,840 |
| 2017-01-23 | 2017-01-19 | 3.530 | 39,000 | +3,000 | 0.01% | 137,670 |
| 2017-01-19 | 2017-01-17 | 3.330 | 36,000 | -6,000 | 0.01% | 119,880 |
| 2017-01-17 | 2017-01-13 | 3.290 | 42,000 | -15,000 | 0.01% | 138,180 |
| 2017-01-16 | 2017-01-12 | 3.360 | 57,000 | -3,000 | 0.01% | 191,520 |
| 2017-01-13 | 2017-01-11 | 3.190 | 60,000 | +12,000 | 0.01% | 191,400 |
| 2017-01-12 | 2017-01-10 | 3.150 | 48,000 | -3,000 | 0.01% | 151,200 |
| 2017-01-11 | 2017-01-09 | 3.300 | 51,000 | +12,000 | 0.01% | 168,300 |
| 2017-01-10 | 2017-01-06 | 3.380 | 39,000 | -21,000 | 0.01% | 131,820 |
| 2017-01-09 | 2017-01-05 | 3.080 | 60,000 | -36,000 | 0.01% | 184,800 |
| 2017-01-06 | 2017-01-04 | 3.300 | 96,000 | +21,000 | 0.01% | 316,800 |
| 2017-01-05 | 2017-01-03 | 3.270 | 75,000 | -33,000 | 0.01% | 245,250 |
| 2017-01-04 | 2016-12-30 | 3.860 | 108,000 | +63,000 | 0.02% | 416,880 |
| 2016-12-29 | 2016-12-23 | 2.710 | 45,000 | -27,000 | 0.01% | 121,950 |
| 2016-12-28 | 2016-12-22 | 2.750 | 72,000 | -24,000 | 0.01% | 198,000 |
| 2016-12-23 | 2016-12-21 | 2.760 | 96,000 | +36,000 | 0.01% | 264,960 |
| 2016-12-22 | 2016-12-20 | 2.420 | 60,000 | +18,000 | 0.01% | 145,200 |
| 2016-12-20 | 2016-12-16 | 2.450 | 42,000 | -24,000 | 0.01% | 102,900 |
| 2016-12-19 | 2016-12-15 | 2.750 | 66,000 | +18,000 | 0.01% | 181,500 |
| 2016-12-16 | 2016-12-14 | 2.840 | 48,000 | +3,000 | 0.01% | 136,320 |
| 2016-12-15 | 2016-12-13 | 2.190 | 45,000 | -3,000 | 0.01% | 98,550 |
| 2016-11-25 | 2016-11-23 | 1.650 | 48,000 | +9,000 | 0.01% | 79,200 |
| 2016-11-24 | 2016-11-22 | 1.780 | 39,000 | +9,000 | 0.01% | 69,420 |
| 2016-11-23 | 2016-11-21 | 1.770 | 30,000 | -36,000 | 0.00% | 53,100 |
| 2016-11-22 | 2016-11-18 | 1.780 | 66,000 | +24,000 | 0.01% | 117,480 |
| 2016-11-21 | 2016-11-17 | 1.770 | 42,000 | +12,000 | 0.01% | 74,340 |
| 2016-11-18 | 2016-11-16 | 1.790 | 30,000 | +9,000 | 0.00% | 53,700 |
| 2016-11-17 | 2016-11-15 | 1.150 | 21,000 | -12,000 | 0.00% | 24,150 |
| 2016-11-16 | 2016-11-14 | 1.080 | 33,000 | +12,000 | 0.01% | 35,640 |
| 2016-11-15 | 2016-11-11 | 1.270 | 21,000 | 0.00% | 26,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy