History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 834,000 | +0 | 0.30% | 208,500 |
| 2025-10-13 | 2025-10-09 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-10-10 | 2025-10-08 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-10-09 | 2025-10-06 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-10-08 | 2025-10-03 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-10-06 | 2025-10-02 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-10-03 | 2025-09-30 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-10-02 | 2025-09-29 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-30 | 2025-09-26 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-29 | 2025-09-25 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-26 | 2025-09-24 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-25 | 2025-09-23 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-24 | 2025-09-22 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-23 | 2025-09-19 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-22 | 2025-09-18 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-19 | 2025-09-17 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-18 | 2025-09-16 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-17 | 2025-09-15 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-16 | 2025-09-12 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-15 | 2025-09-11 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-12 | 2025-09-10 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-11 | 2025-09-09 | 0.248 | 834,000 | +0 | 0.30% | 206,832 |
| 2025-09-10 | 2025-09-08 | 0.244 | 834,000 | +0 | 0.30% | 203,496 |
| 2025-09-09 | 2025-09-05 | 0.245 | 834,000 | +0 | 0.30% | 204,330 |
| 2025-09-08 | 2025-09-04 | 0.247 | 834,000 | +0 | 0.30% | 205,998 |
| 2025-09-05 | 2025-09-03 | 0.275 | 834,000 | +0 | 0.30% | 229,350 |
| 2025-09-04 | 2025-09-02 | 0.280 | 834,000 | +0 | 0.30% | 233,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 834,000 | +0 | 0.30% | 233,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 834,000 | +0 | 0.30% | 233,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 834,000 | +0 | 0.30% | 233,520 |
| 2025-08-29 | 2025-08-27 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-08-28 | 2025-08-26 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-08-27 | 2025-08-25 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-08-26 | 2025-08-22 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-08-25 | 2025-08-21 | 0.300 | 834,000 | +0 | 0.30% | 250,200 |
| 2025-08-22 | 2025-08-20 | 0.330 | 834,000 | +0 | 0.30% | 275,220 |
| 2025-08-21 | 2025-08-19 | 0.335 | 834,000 | +0 | 0.30% | 279,390 |
| 2025-08-20 | 2025-08-18 | 0.280 | 834,000 | +0 | 0.30% | 233,520 |
| 2025-08-19 | 2025-08-15 | 0.285 | 834,000 | +0 | 0.30% | 237,690 |
| 2025-08-18 | 2025-08-14 | 0.220 | 834,000 | +0 | 0.30% | 183,480 |
| 2025-08-15 | 2025-08-13 | 0.220 | 834,000 | +0 | 0.30% | 183,480 |
| 2025-08-14 | 2025-08-12 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-08-01 | 2025-07-30 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-31 | 2025-07-29 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-30 | 2025-07-28 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-29 | 2025-07-25 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-07-28 | 2025-07-24 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-07-25 | 2025-07-23 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-07-24 | 2025-07-22 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-07-23 | 2025-07-21 | 0.195 | 834,000 | +0 | 0.30% | 162,630 |
| 2025-07-22 | 2025-07-18 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-07-21 | 2025-07-17 | 0.187 | 834,000 | +0 | 0.30% | 155,958 |
| 2025-07-18 | 2025-07-16 | 0.187 | 834,000 | +0 | 0.30% | 155,958 |
| 2025-07-17 | 2025-07-15 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-16 | 2025-07-14 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-15 | 2025-07-11 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-14 | 2025-07-10 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-11 | 2025-07-09 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-07-10 | 2025-07-08 | 0.185 | 834,000 | +0 | 0.30% | 154,290 |
| 2025-07-09 | 2025-07-07 | 0.183 | 834,000 | +0 | 0.30% | 152,622 |
| 2025-07-08 | 2025-07-04 | 0.186 | 834,000 | +0 | 0.30% | 155,124 |
| 2025-07-07 | 2025-07-03 | 0.186 | 834,000 | +0 | 0.30% | 155,124 |
| 2025-07-04 | 2025-07-02 | 0.186 | 834,000 | +0 | 0.30% | 155,124 |
| 2025-07-03 | 2025-06-30 | 0.186 | 834,000 | +0 | 0.30% | 155,124 |
| 2025-07-02 | 2025-06-27 | 0.186 | 834,000 | +0 | 0.30% | 155,124 |
| 2025-06-30 | 2025-06-26 | 0.199 | 834,000 | +0 | 0.30% | 165,966 |
| 2025-06-27 | 2025-06-25 | 0.199 | 834,000 | +0 | 0.30% | 165,966 |
| 2025-06-26 | 2025-06-24 | 0.193 | 834,000 | +0 | 0.30% | 160,962 |
| 2025-06-25 | 2025-06-23 | 0.178 | 834,000 | +0 | 0.30% | 148,452 |
| 2025-06-24 | 2025-06-20 | 0.183 | 834,000 | +0 | 0.30% | 152,622 |
| 2025-06-23 | 2025-06-19 | 0.183 | 834,000 | +0 | 0.30% | 152,622 |
| 2025-06-20 | 2025-06-18 | 0.183 | 834,000 | +0 | 0.30% | 152,622 |
| 2025-06-19 | 2025-06-17 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-06-18 | 2025-06-16 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-06-17 | 2025-06-13 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-06-16 | 2025-06-12 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-06 | 2025-06-04 | 0.198 | 834,000 | +0 | 0.30% | 165,132 |
| 2025-06-05 | 2025-06-03 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-06-04 | 2025-06-02 | 0.185 | 834,000 | +0 | 0.30% | 154,290 |
| 2025-06-03 | 2025-05-30 | 0.199 | 834,000 | +0 | 0.30% | 165,966 |
| 2025-06-02 | 2025-05-29 | 0.188 | 834,000 | +0 | 0.30% | 156,792 |
| 2025-05-30 | 2025-05-28 | 0.188 | 834,000 | +0 | 0.30% | 156,792 |
| 2025-05-29 | 2025-05-27 | 0.192 | 834,000 | +0 | 0.30% | 160,128 |
| 2025-05-28 | 2025-05-26 | 0.210 | 834,000 | +0 | 0.30% | 175,140 |
| 2025-05-27 | 2025-05-23 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-05-26 | 2025-05-22 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-05-23 | 2025-05-21 | 0.189 | 834,000 | +0 | 0.30% | 157,626 |
| 2025-05-22 | 2025-05-20 | 0.188 | 834,000 | +0 | 0.30% | 156,792 |
| 2025-05-21 | 2025-05-19 | 0.190 | 834,000 | +0 | 0.30% | 158,460 |
| 2025-05-20 | 2025-05-16 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-05-19 | 2025-05-15 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-05-16 | 2025-05-14 | 0.191 | 834,000 | +0 | 0.30% | 159,294 |
| 2025-05-15 | 2025-05-13 | 0.192 | 834,000 | +0 | 0.30% | 160,128 |
| 2025-05-14 | 2025-05-12 | 0.211 | 834,000 | +0 | 0.30% | 175,974 |
| 2025-05-13 | 2025-05-09 | 0.220 | 834,000 | +0 | 0.30% | 183,480 |
| 2025-05-12 | 2025-05-08 | 0.220 | 834,000 | +0 | 0.30% | 183,480 |
| 2025-05-09 | 2025-05-07 | 0.205 | 834,000 | +0 | 0.30% | 170,970 |
| 2025-05-08 | 2025-05-06 | 0.210 | 834,000 | +0 | 0.30% | 175,140 |
| 2025-05-07 | 2025-05-02 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-05-06 | 2025-04-30 | 0.229 | 834,000 | +0 | 0.30% | 190,986 |
| 2025-05-02 | 2025-04-29 | 0.220 | 834,000 | +0 | 0.30% | 183,480 |
| 2025-04-30 | 2025-04-28 | 0.218 | 834,000 | +0 | 0.30% | 181,812 |
| 2025-04-29 | 2025-04-25 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-04-28 | 2025-04-24 | 0.195 | 834,000 | +0 | 0.30% | 162,630 |
| 2025-04-25 | 2025-04-23 | 0.210 | 834,000 | +0 | 0.30% | 175,140 |
| 2025-04-24 | 2025-04-22 | 0.230 | 834,000 | +0 | 0.30% | 191,820 |
| 2025-04-23 | 2025-04-17 | 0.240 | 834,000 | +0 | 0.30% | 200,160 |
| 2025-04-22 | 2025-04-16 | 0.240 | 834,000 | +0 | 0.30% | 200,160 |
| 2025-04-17 | 2025-04-15 | 0.250 | 834,000 | +0 | 0.30% | 208,500 |
| 2025-04-16 | 2025-04-14 | 0.250 | 834,000 | +0 | 0.30% | 208,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 834,000 | +0 | 0.30% | 208,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 834,000 | +0 | 0.30% | 208,500 |
| 2025-04-11 | 2025-04-09 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-10 | 2025-04-08 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-09 | 2025-04-07 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-08 | 2025-04-03 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-07 | 2025-04-02 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-03 | 2025-04-01 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-02 | 2025-03-31 | 0.295 | 834,000 | +0 | 0.30% | 246,030 |
| 2025-04-01 | 2025-03-28 | 0.300 | 834,000 | +0 | 0.30% | 250,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 834,000 | +0 | 0.30% | 250,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 834,000 | +0 | 0.30% | 250,200 |
| 2025-03-27 | 2025-03-25 | 0.265 | 834,000 | +0 | 0.30% | 221,010 |
| 2025-03-26 | 2025-03-24 | 0.255 | 834,000 | +0 | 0.30% | 212,670 |
| 2025-03-25 | 2025-03-21 | 0.250 | 834,000 | +0 | 0.30% | 208,500 |
| 2025-03-24 | 2025-03-20 | 0.172 | 834,000 | +0 | 0.30% | 143,448 |
| 2025-03-21 | 2025-03-19 | 0.172 | 834,000 | +0 | 0.30% | 143,448 |
| 2025-03-20 | 2025-03-18 | 0.172 | 834,000 | +0 | 0.30% | 143,448 |
| 2025-03-19 | 2025-03-17 | 0.189 | 834,000 | +0 | 0.30% | 157,626 |
| 2025-03-18 | 2025-03-14 | 0.189 | 834,000 | +0 | 0.30% | 157,626 |
| 2025-03-17 | 2025-03-13 | 0.188 | 834,000 | +0 | 0.30% | 156,792 |
| 2025-03-14 | 2025-03-12 | 0.188 | 834,000 | +0 | 0.30% | 156,792 |
| 2025-03-13 | 2025-03-11 | 0.188 | 834,000 | +0 | 0.30% | 156,792 |
| 2025-03-12 | 2025-03-10 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-03-10 | 2025-03-06 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 834,000 | +0 | 0.30% | 166,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-25 | 2025-02-21 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-24 | 2025-02-20 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-21 | 2025-02-19 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-17 | 2025-02-13 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-12 | 2025-02-10 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-30 | 2024-12-24 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-20 | 2024-12-18 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-19 | 2024-12-17 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-18 | 2024-12-16 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-17 | 2024-12-13 | 0.200 | 834,000 | +0 | 0.33% | 166,800 |
| 2024-12-16 | 2024-12-12 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-12-13 | 2024-12-11 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-12-12 | 2024-12-10 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-12-11 | 2024-12-09 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-12-10 | 2024-12-06 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-12-09 | 2024-12-05 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-12-06 | 2024-12-04 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-12-05 | 2024-12-03 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-12-04 | 2024-12-02 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-12-03 | 2024-11-29 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-12-02 | 2024-11-28 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-11-29 | 2024-11-27 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-11-28 | 2024-11-26 | 0.235 | 834,000 | +0 | 0.33% | 195,990 |
| 2024-11-27 | 2024-11-25 | 0.240 | 834,000 | +0 | 0.33% | 200,160 |
| 2024-11-26 | 2024-11-22 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-25 | 2024-11-21 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-22 | 2024-11-20 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-21 | 2024-11-19 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-20 | 2024-11-18 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-19 | 2024-11-15 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-18 | 2024-11-14 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-15 | 2024-11-13 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-14 | 2024-11-12 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-13 | 2024-11-11 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-12 | 2024-11-08 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-11 | 2024-11-07 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-08 | 2024-11-06 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-07 | 2024-11-05 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-06 | 2024-11-04 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-05 | 2024-11-01 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-04 | 2024-10-31 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-11-01 | 2024-10-30 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-31 | 2024-10-29 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-30 | 2024-10-28 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-29 | 2024-10-25 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-28 | 2024-10-24 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-25 | 2024-10-23 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-24 | 2024-10-22 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-23 | 2024-10-21 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-22 | 2024-10-18 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-21 | 2024-10-17 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-18 | 2024-10-16 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-17 | 2024-10-15 | 0.245 | 834,000 | +0 | 0.33% | 204,330 |
| 2024-10-16 | 2024-10-14 | 0.249 | 834,000 | +0 | 0.33% | 207,666 |
| 2024-10-15 | 2024-10-10 | 0.249 | 834,000 | +0 | 0.33% | 207,666 |
| 2024-10-14 | 2024-10-09 | 0.255 | 834,000 | +0 | 0.33% | 212,670 |
| 2024-10-10 | 2024-10-08 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-10-09 | 2024-10-07 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-10-08 | 2024-10-04 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-10-07 | 2024-10-03 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-10-04 | 2024-10-02 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-10-03 | 2024-09-30 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-10-02 | 2024-09-27 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-09-30 | 2024-09-26 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-09-27 | 2024-09-25 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-09-26 | 2024-09-24 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-09-25 | 2024-09-23 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-09-24 | 2024-09-20 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-23 | 2024-09-19 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-20 | 2024-09-17 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-19 | 2024-09-16 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-17 | 2024-09-13 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-16 | 2024-09-12 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-13 | 2024-09-11 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-12 | 2024-09-10 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-11 | 2024-09-09 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-10 | 2024-09-05 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-09 | 2024-09-04 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-05 | 2024-09-03 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-04 | 2024-09-02 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-03 | 2024-08-30 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-09-02 | 2024-08-29 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-30 | 2024-08-28 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-29 | 2024-08-27 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-28 | 2024-08-26 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-27 | 2024-08-23 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-26 | 2024-08-22 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-23 | 2024-08-21 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-22 | 2024-08-20 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-21 | 2024-08-19 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-20 | 2024-08-16 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-19 | 2024-08-15 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-16 | 2024-08-14 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-15 | 2024-08-13 | 0.226 | 834,000 | +0 | 0.33% | 188,484 |
| 2024-08-14 | 2024-08-12 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-13 | 2024-08-09 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-12 | 2024-08-08 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-09 | 2024-08-07 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-08 | 2024-08-06 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-07 | 2024-08-05 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-06 | 2024-08-02 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-05 | 2024-08-01 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-08-02 | 2024-07-31 | 0.227 | 834,000 | +0 | 0.33% | 189,318 |
| 2024-08-01 | 2024-07-30 | 0.227 | 834,000 | +0 | 0.33% | 189,318 |
| 2024-07-31 | 2024-07-29 | 0.227 | 834,000 | +0 | 0.33% | 189,318 |
| 2024-07-30 | 2024-07-26 | 0.227 | 834,000 | +0 | 0.33% | 189,318 |
| 2024-07-29 | 2024-07-25 | 0.227 | 834,000 | +0 | 0.33% | 189,318 |
| 2024-07-26 | 2024-07-24 | 0.227 | 834,000 | +0 | 0.33% | 189,318 |
| 2024-07-25 | 2024-07-23 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-07-24 | 2024-07-22 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-07-23 | 2024-07-19 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-07-22 | 2024-07-18 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-07-19 | 2024-07-17 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-07-18 | 2024-07-16 | 0.225 | 834,000 | +0 | 0.33% | 187,650 |
| 2024-07-17 | 2024-07-15 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-16 | 2024-07-12 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-15 | 2024-07-11 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-12 | 2024-07-10 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-11 | 2024-07-09 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-10 | 2024-07-08 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-09 | 2024-07-05 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-08 | 2024-07-04 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-05 | 2024-07-03 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-04 | 2024-07-02 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-03 | 2024-06-28 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-07-02 | 2024-06-27 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-06-28 | 2024-06-26 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-06-27 | 2024-06-25 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-06-26 | 2024-06-24 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-06-25 | 2024-06-21 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-06-24 | 2024-06-20 | 0.213 | 834,000 | +0 | 0.33% | 177,642 |
| 2024-06-21 | 2024-06-19 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-18 | 2024-06-14 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-12 | 2024-06-07 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-11 | 2024-06-06 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-07 | 2024-06-05 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-06-06 | 2024-06-04 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-06-05 | 2024-06-03 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-06-04 | 2024-05-31 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-06-03 | 2024-05-30 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-05-31 | 2024-05-29 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-05-30 | 2024-05-28 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-05-29 | 2024-05-27 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-05-28 | 2024-05-24 | 0.230 | 834,000 | +0 | 0.33% | 191,820 |
| 2024-05-27 | 2024-05-23 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-05-24 | 2024-05-22 | 0.196 | 834,000 | +0 | 0.33% | 163,464 |
| 2024-05-23 | 2024-05-21 | 0.196 | 834,000 | +0 | 0.33% | 163,464 |
| 2024-05-22 | 2024-05-20 | 0.196 | 834,000 | +0 | 0.33% | 163,464 |
| 2024-05-21 | 2024-05-17 | 0.196 | 834,000 | +0 | 0.33% | 163,464 |
| 2024-05-20 | 2024-05-16 | 0.196 | 834,000 | +0 | 0.33% | 163,464 |
| 2024-05-17 | 2024-05-14 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-16 | 2024-05-13 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-14 | 2024-05-10 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-13 | 2024-05-09 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-10 | 2024-05-08 | 0.194 | 834,000 | +0 | 0.33% | 161,796 |
| 2024-05-09 | 2024-05-07 | 0.194 | 834,000 | +0 | 0.33% | 161,796 |
| 2024-05-08 | 2024-05-06 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-07 | 2024-05-03 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-06 | 2024-05-02 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-03 | 2024-04-30 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-05-02 | 2024-04-29 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-30 | 2024-04-26 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-29 | 2024-04-25 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-26 | 2024-04-24 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-25 | 2024-04-23 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-24 | 2024-04-22 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-23 | 2024-04-19 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-22 | 2024-04-18 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-19 | 2024-04-17 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-18 | 2024-04-16 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-17 | 2024-04-15 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-16 | 2024-04-12 | 0.195 | 834,000 | +0 | 0.33% | 162,630 |
| 2024-04-15 | 2024-04-11 | 0.218 | 834,000 | +0 | 0.33% | 181,812 |
| 2024-04-12 | 2024-04-10 | 0.218 | 834,000 | +0 | 0.33% | 181,812 |
| 2024-04-11 | 2024-04-09 | 0.218 | 834,000 | +0 | 0.33% | 181,812 |
| 2024-04-10 | 2024-04-08 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-04-09 | 2024-04-05 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-04-08 | 2024-04-03 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-04-05 | 2024-04-02 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-04-03 | 2024-03-28 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-04-02 | 2024-03-27 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-28 | 2024-03-26 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-27 | 2024-03-25 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-26 | 2024-03-22 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-25 | 2024-03-21 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-22 | 2024-03-20 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-21 | 2024-03-19 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-20 | 2024-03-18 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-19 | 2024-03-15 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-18 | 2024-03-14 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-15 | 2024-03-13 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-14 | 2024-03-12 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-13 | 2024-03-11 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-12 | 2024-03-08 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-11 | 2024-03-07 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-08 | 2024-03-06 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-07 | 2024-03-05 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-06 | 2024-03-04 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-05 | 2024-03-01 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-03-04 | 2024-02-29 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-03-01 | 2024-02-28 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-29 | 2024-02-27 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-28 | 2024-02-26 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-27 | 2024-02-23 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-26 | 2024-02-22 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-23 | 2024-02-21 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-22 | 2024-02-20 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-21 | 2024-02-19 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-02-20 | 2024-02-16 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-02-19 | 2024-02-15 | 0.219 | 834,000 | +0 | 0.33% | 182,646 |
| 2024-02-16 | 2024-02-14 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-15 | 2024-02-09 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-02-14 | 2024-02-07 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-02-08 | 2024-02-06 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-02-07 | 2024-02-05 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-02-06 | 2024-02-02 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-02-05 | 2024-02-01 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-02-02 | 2024-01-31 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-02-01 | 2024-01-30 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-01-31 | 2024-01-29 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-01-30 | 2024-01-26 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-01-29 | 2024-01-25 | 0.220 | 834,000 | +0 | 0.33% | 183,480 |
| 2024-01-26 | 2024-01-24 | 0.201 | 834,000 | +0 | 0.33% | 167,634 |
| 2024-01-25 | 2024-01-23 | 0.215 | 834,000 | +0 | 0.33% | 179,310 |
| 2024-01-24 | 2024-01-22 | 0.215 | 834,000 | +0 | 0.33% | 179,310 |
| 2024-01-23 | 2024-01-19 | 0.215 | 834,000 | +0 | 0.33% | 179,310 |
| 2024-01-22 | 2024-01-18 | 0.215 | 834,000 | +0 | 0.33% | 179,310 |
| 2024-01-19 | 2024-01-17 | 0.215 | 834,000 | +0 | 0.33% | 179,310 |
| 2024-01-18 | 2024-01-16 | 0.215 | 834,000 | +0 | 0.33% | 179,310 |
| 2024-01-17 | 2024-01-15 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-16 | 2024-01-12 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-15 | 2024-01-11 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-12 | 2024-01-10 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-11 | 2024-01-09 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-10 | 2024-01-08 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-09 | 2024-01-05 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2024-01-08 | 2024-01-04 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-01-05 | 2024-01-03 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-01-04 | 2024-01-02 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 834,000 | +0 | 0.33% | 208,500 |
| 2023-12-29 | 2023-12-27 | 0.260 | 834,000 | +0 | 0.33% | 216,840 |
| 2023-12-28 | 2023-12-22 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-12-27 | 2023-12-21 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-12-22 | 2023-12-20 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-12-21 | 2023-12-19 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-12-20 | 2023-12-18 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-12-19 | 2023-12-15 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-12-18 | 2023-12-14 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-12-15 | 2023-12-13 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-12-14 | 2023-12-12 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-12-13 | 2023-12-11 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-12-12 | 2023-12-08 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-12-11 | 2023-12-07 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-12-08 | 2023-12-06 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-12-07 | 2023-12-05 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-12-06 | 2023-12-04 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-12-05 | 2023-12-01 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-12-04 | 2023-11-30 | 0.360 | 834,000 | +0 | 0.33% | 300,240 |
| 2023-12-01 | 2023-11-29 | 0.360 | 834,000 | +0 | 0.33% | 300,240 |
| 2023-11-30 | 2023-11-28 | 0.365 | 834,000 | +0 | 0.33% | 304,410 |
| 2023-11-29 | 2023-11-27 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-28 | 2023-11-24 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-27 | 2023-11-23 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-24 | 2023-11-22 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-23 | 2023-11-21 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-22 | 2023-11-20 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-11-21 | 2023-11-17 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-20 | 2023-11-16 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-17 | 2023-11-15 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-16 | 2023-11-14 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-15 | 2023-11-13 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-14 | 2023-11-10 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-13 | 2023-11-09 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-10 | 2023-11-08 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-09 | 2023-11-07 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-08 | 2023-11-06 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-07 | 2023-11-03 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-06 | 2023-11-02 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-03 | 2023-11-01 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-11-02 | 2023-10-31 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-11-01 | 2023-10-30 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-31 | 2023-10-27 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-30 | 2023-10-26 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-27 | 2023-10-25 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-26 | 2023-10-24 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-25 | 2023-10-20 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-24 | 2023-10-19 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-20 | 2023-10-18 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-19 | 2023-10-17 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-18 | 2023-10-16 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-17 | 2023-10-13 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-10-16 | 2023-10-12 | 0.360 | 834,000 | +0 | 0.33% | 300,240 |
| 2023-10-13 | 2023-10-11 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-10-12 | 2023-10-10 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-10-11 | 2023-10-09 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-10-10 | 2023-10-06 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-10-09 | 2023-10-05 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-10-06 | 2023-10-04 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-10-05 | 2023-10-03 | 0.385 | 834,000 | +0 | 0.33% | 321,090 |
| 2023-10-04 | 2023-09-29 | 0.410 | 834,000 | +0 | 0.33% | 341,940 |
| 2023-10-03 | 2023-09-28 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-09-29 | 2023-09-27 | 0.425 | 834,000 | +0 | 0.33% | 354,450 |
| 2023-09-28 | 2023-09-26 | 0.425 | 834,000 | +0 | 0.33% | 354,450 |
| 2023-09-27 | 2023-09-25 | 0.425 | 834,000 | +0 | 0.33% | 354,450 |
| 2023-09-26 | 2023-09-22 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-25 | 2023-09-21 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-22 | 2023-09-20 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-21 | 2023-09-19 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-20 | 2023-09-18 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-19 | 2023-09-15 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-18 | 2023-09-14 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-15 | 2023-09-13 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-14 | 2023-09-12 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-13 | 2023-09-11 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-12 | 2023-09-07 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-09-11 | 2023-09-06 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-09-07 | 2023-09-05 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-09-06 | 2023-09-04 | 0.440 | 834,000 | +0 | 0.33% | 366,960 |
| 2023-09-05 | 2023-08-31 | 0.440 | 834,000 | +0 | 0.33% | 366,960 |
| 2023-09-04 | 2023-08-30 | 0.440 | 834,000 | +0 | 0.33% | 366,960 |
| 2023-08-31 | 2023-08-29 | 0.440 | 834,000 | +0 | 0.33% | 366,960 |
| 2023-08-30 | 2023-08-28 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-08-29 | 2023-08-25 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-08-28 | 2023-08-24 | 0.410 | 834,000 | +0 | 0.33% | 341,940 |
| 2023-08-25 | 2023-08-23 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-08-24 | 2023-08-22 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-08-23 | 2023-08-21 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-08-22 | 2023-08-18 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-08-21 | 2023-08-17 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-08-18 | 2023-08-16 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-08-17 | 2023-08-15 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-08-16 | 2023-08-14 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-08-15 | 2023-08-11 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-08-14 | 2023-08-10 | 0.430 | 834,000 | +0 | 0.33% | 358,620 |
| 2023-08-11 | 2023-08-09 | 0.415 | 834,000 | +0 | 0.33% | 346,110 |
| 2023-08-10 | 2023-08-08 | 0.415 | 834,000 | +0 | 0.33% | 346,110 |
| 2023-08-09 | 2023-08-07 | 0.415 | 834,000 | +0 | 0.33% | 346,110 |
| 2023-08-08 | 2023-08-04 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-08-07 | 2023-08-03 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-08-04 | 2023-08-02 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-08-03 | 2023-08-01 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-08-02 | 2023-07-31 | 0.400 | 834,000 | +0 | 0.33% | 333,600 |
| 2023-08-01 | 2023-07-28 | 0.365 | 834,000 | +0 | 0.33% | 304,410 |
| 2023-07-31 | 2023-07-27 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-07-28 | 2023-07-26 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-07-27 | 2023-07-25 | 0.335 | 834,000 | +0 | 0.33% | 279,390 |
| 2023-07-26 | 2023-07-24 | 0.335 | 834,000 | +0 | 0.33% | 279,390 |
| 2023-07-25 | 2023-07-21 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-24 | 2023-07-20 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-21 | 2023-07-19 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-20 | 2023-07-18 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-19 | 2023-07-14 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-18 | 2023-07-13 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-14 | 2023-07-12 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-07-13 | 2023-07-11 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-07-12 | 2023-07-10 | 0.285 | 834,000 | +0 | 0.33% | 237,690 |
| 2023-07-11 | 2023-07-07 | 0.315 | 834,000 | +0 | 0.33% | 262,710 |
| 2023-07-10 | 2023-07-06 | 0.385 | 834,000 | +0 | 0.33% | 321,090 |
| 2023-07-07 | 2023-07-05 | 0.395 | 834,000 | +0 | 0.33% | 329,430 |
| 2023-07-06 | 2023-07-04 | 0.395 | 834,000 | +0 | 0.33% | 329,430 |
| 2023-07-05 | 2023-07-03 | 0.410 | 834,000 | +0 | 0.33% | 341,940 |
| 2023-07-04 | 2023-06-30 | 0.395 | 834,000 | +0 | 0.33% | 329,430 |
| 2023-07-03 | 2023-06-29 | 0.375 | 834,000 | +0 | 0.33% | 312,750 |
| 2023-06-30 | 2023-06-28 | 0.365 | 834,000 | +0 | 0.33% | 304,410 |
| 2023-06-29 | 2023-06-27 | 0.355 | 834,000 | +0 | 0.33% | 296,070 |
| 2023-06-28 | 2023-06-26 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-06-27 | 2023-06-23 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-06-26 | 2023-06-21 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-06-23 | 2023-06-20 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-06-21 | 2023-06-19 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-06-20 | 2023-06-16 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-06-19 | 2023-06-15 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-06-16 | 2023-06-14 | 0.315 | 834,000 | +0 | 0.33% | 262,710 |
| 2023-06-15 | 2023-06-13 | 0.315 | 834,000 | +0 | 0.33% | 262,710 |
| 2023-06-14 | 2023-06-12 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-13 | 2023-06-09 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-12 | 2023-06-08 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-09 | 2023-06-07 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-08 | 2023-06-06 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-07 | 2023-06-05 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-06 | 2023-06-02 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-05 | 2023-06-01 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-02 | 2023-05-31 | 0.265 | 834,000 | +0 | 0.33% | 221,010 |
| 2023-06-01 | 2023-05-30 | 0.285 | 834,000 | +0 | 0.33% | 237,690 |
| 2023-05-31 | 2023-05-29 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-05-25 | 2023-05-23 | 0.335 | 834,000 | +0 | 0.33% | 279,390 |
| 2023-05-24 | 2023-05-22 | 0.305 | 834,000 | +0 | 0.33% | 254,370 |
| 2023-05-23 | 2023-05-19 | 0.335 | 834,000 | +0 | 0.33% | 279,390 |
| 2023-05-22 | 2023-05-18 | 0.335 | 834,000 | +0 | 0.33% | 279,390 |
| 2023-05-19 | 2023-05-17 | 0.300 | 834,000 | +0 | 0.33% | 250,200 |
| 2023-05-18 | 2023-05-16 | 0.310 | 834,000 | +0 | 0.33% | 258,540 |
| 2023-05-17 | 2023-05-15 | 0.310 | 834,000 | +0 | 0.33% | 258,540 |
| 2023-05-16 | 2023-05-12 | 0.310 | 834,000 | +0 | 0.33% | 258,540 |
| 2023-05-15 | 2023-05-11 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-05-12 | 2023-05-10 | 0.315 | 834,000 | +0 | 0.33% | 262,710 |
| 2023-05-11 | 2023-05-09 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-05-10 | 2023-05-08 | 0.310 | 834,000 | +0 | 0.33% | 258,540 |
| 2023-05-09 | 2023-05-05 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-05-08 | 2023-05-04 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-05-05 | 2023-05-03 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-05-04 | 2023-05-02 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-05-03 | 2023-04-28 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-05-02 | 2023-04-27 | 0.375 | 834,000 | +0 | 0.33% | 312,750 |
| 2023-04-28 | 2023-04-26 | 0.375 | 834,000 | +0 | 0.33% | 312,750 |
| 2023-04-27 | 2023-04-25 | 0.380 | 834,000 | +0 | 0.33% | 316,920 |
| 2023-04-26 | 2023-04-24 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-04-25 | 2023-04-21 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-04-24 | 2023-04-20 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-04-21 | 2023-04-19 | 0.330 | 834,000 | +0 | 0.33% | 275,220 |
| 2023-04-20 | 2023-04-18 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-04-19 | 2023-04-17 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-04-18 | 2023-04-14 | 0.345 | 834,000 | +0 | 0.33% | 287,730 |
| 2023-04-17 | 2023-04-13 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-04-14 | 2023-04-12 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-04-13 | 2023-04-11 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-04-12 | 2023-04-06 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-04-11 | 2023-04-04 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-04-06 | 2023-04-03 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-04-04 | 2023-03-31 | 0.320 | 834,000 | +0 | 0.33% | 266,880 |
| 2023-04-03 | 2023-03-30 | 0.335 | 834,000 | +0 | 0.33% | 279,390 |
| 2023-03-31 | 2023-03-29 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-03-30 | 2023-03-28 | 0.350 | 834,000 | +0 | 0.33% | 291,900 |
| 2023-03-29 | 2023-03-27 | 0.360 | 834,000 | +0 | 0.33% | 300,240 |
| 2023-03-28 | 2023-03-24 | 0.370 | 834,000 | +0 | 0.33% | 308,580 |
| 2023-03-27 | 2023-03-23 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-03-24 | 2023-03-22 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-03-23 | 2023-03-21 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-03-22 | 2023-03-20 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-03-21 | 2023-03-17 | 0.340 | 834,000 | +0 | 0.33% | 283,560 |
| 2023-03-20 | 2023-03-16 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-17 | 2023-03-15 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-16 | 2023-03-14 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-15 | 2023-03-13 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-14 | 2023-03-10 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-13 | 2023-03-09 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-10 | 2023-03-08 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-09 | 2023-03-07 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-08 | 2023-03-06 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-07 | 2023-03-03 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-06 | 2023-03-02 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-03 | 2023-03-01 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-02 | 2023-02-28 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-03-01 | 2023-02-27 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-02-28 | 2023-02-24 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-02-27 | 2023-02-23 | 0.405 | 834,000 | +0 | 0.33% | 337,770 |
| 2023-02-24 | 2023-02-22 | 0.420 | 834,000 | +0 | 0.33% | 350,280 |
| 2023-02-23 | 2023-02-21 | 0.390 | 834,000 | +0 | 0.33% | 325,260 |
| 2023-02-22 | 2023-02-20 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-02-21 | 2023-02-17 | 0.405 | 834,000 | +0 | 0.33% | 337,770 |
| 2023-02-20 | 2023-02-16 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-02-17 | 2023-02-15 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-02-16 | 2023-02-14 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2023-02-15 | 2023-02-13 | 0.460 | 834,000 | +0 | 0.33% | 383,640 |
| 2023-02-14 | 2023-02-10 | 0.510 | 834,000 | +0 | 0.33% | 425,340 |
| 2023-02-13 | 2023-02-09 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-10 | 2023-02-08 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-09 | 2023-02-07 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-08 | 2023-02-06 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-07 | 2023-02-03 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-06 | 2023-02-02 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-03 | 2023-02-01 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-02 | 2023-01-31 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-02-01 | 2023-01-30 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-31 | 2023-01-27 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-30 | 2023-01-26 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-27 | 2023-01-20 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-26 | 2023-01-19 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-20 | 2023-01-18 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-19 | 2023-01-17 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2023-01-18 | 2023-01-16 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-17 | 2023-01-13 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-16 | 2023-01-12 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-13 | 2023-01-11 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-12 | 2023-01-10 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-11 | 2023-01-09 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-10 | 2023-01-06 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-09 | 2023-01-05 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-06 | 2023-01-04 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-05 | 2023-01-03 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-04 | 2022-12-30 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2023-01-03 | 2022-12-29 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-30 | 2022-12-28 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-29 | 2022-12-23 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-28 | 2022-12-22 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-23 | 2022-12-21 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-22 | 2022-12-20 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-21 | 2022-12-19 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-20 | 2022-12-16 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-19 | 2022-12-15 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-16 | 2022-12-14 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-15 | 2022-12-13 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-14 | 2022-12-12 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-13 | 2022-12-09 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-12 | 2022-12-08 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-09 | 2022-12-07 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-08 | 2022-12-06 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-07 | 2022-12-05 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-06 | 2022-12-02 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-05 | 2022-12-01 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-02 | 2022-11-30 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-12-01 | 2022-11-29 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-30 | 2022-11-28 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-29 | 2022-11-25 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-28 | 2022-11-24 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-25 | 2022-11-23 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-24 | 2022-11-22 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-23 | 2022-11-21 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-22 | 2022-11-18 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-21 | 2022-11-17 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-11-18 | 2022-11-16 | 0.570 | 834,000 | +0 | 0.33% | 475,380 |
| 2022-11-17 | 2022-11-15 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-16 | 2022-11-14 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-15 | 2022-11-11 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-14 | 2022-11-10 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-11 | 2022-11-09 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-10 | 2022-11-08 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-09 | 2022-11-07 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-08 | 2022-11-04 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-07 | 2022-11-03 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-04 | 2022-11-02 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-03 | 2022-11-01 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-02 | 2022-10-31 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-11-01 | 2022-10-28 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-10-31 | 2022-10-27 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-10-28 | 2022-10-26 | 0.680 | 834,000 | +0 | 0.33% | 567,120 |
| 2022-10-27 | 2022-10-25 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-10-26 | 2022-10-24 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-10-25 | 2022-10-21 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-10-24 | 2022-10-20 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-10-21 | 2022-10-19 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-10-20 | 2022-10-18 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-10-19 | 2022-10-17 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-10-18 | 2022-10-14 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-10-17 | 2022-10-13 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-10-14 | 2022-10-12 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-10-13 | 2022-10-11 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-10-12 | 2022-10-10 | 0.640 | 834,000 | +0 | 0.33% | 533,760 |
| 2022-10-11 | 2022-10-07 | 0.640 | 834,000 | +0 | 0.33% | 533,760 |
| 2022-10-10 | 2022-10-06 | 0.660 | 834,000 | +0 | 0.33% | 550,440 |
| 2022-10-07 | 2022-10-05 | 0.660 | 834,000 | +0 | 0.33% | 550,440 |
| 2022-10-06 | 2022-10-03 | 0.660 | 834,000 | +0 | 0.33% | 550,440 |
| 2022-10-05 | 2022-09-30 | 0.660 | 834,000 | +0 | 0.33% | 550,440 |
| 2022-10-03 | 2022-09-29 | 0.630 | 834,000 | +0 | 0.33% | 525,420 |
| 2022-09-30 | 2022-09-28 | 0.700 | 834,000 | +0 | 0.33% | 583,800 |
| 2022-09-29 | 2022-09-27 | 0.690 | 834,000 | +0 | 0.33% | 575,460 |
| 2022-09-28 | 2022-09-26 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-09-27 | 2022-09-23 | 0.670 | 834,000 | +0 | 0.33% | 558,780 |
| 2022-09-26 | 2022-09-22 | 0.640 | 834,000 | +0 | 0.33% | 533,760 |
| 2022-09-23 | 2022-09-21 | 0.610 | 834,000 | +0 | 0.33% | 508,740 |
| 2022-09-22 | 2022-09-20 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-21 | 2022-09-19 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-20 | 2022-09-16 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-19 | 2022-09-15 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-16 | 2022-09-14 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-15 | 2022-09-13 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-14 | 2022-09-09 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-09-13 | 2022-09-08 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-09 | 2022-09-07 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-08 | 2022-09-06 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-07 | 2022-09-05 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-06 | 2022-09-02 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-05 | 2022-09-01 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-02 | 2022-08-31 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-09-01 | 2022-08-30 | 0.510 | 834,000 | +0 | 0.33% | 425,340 |
| 2022-08-31 | 2022-08-29 | 0.510 | 834,000 | +0 | 0.33% | 425,340 |
| 2022-08-30 | 2022-08-26 | 0.510 | 834,000 | +0 | 0.33% | 425,340 |
| 2022-08-29 | 2022-08-25 | 0.510 | 834,000 | +0 | 0.33% | 425,340 |
| 2022-08-26 | 2022-08-24 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-08-25 | 2022-08-23 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-08-24 | 2022-08-22 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-08-23 | 2022-08-19 | 0.500 | 834,000 | +0 | 0.33% | 417,000 |
| 2022-08-22 | 2022-08-18 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-08-19 | 2022-08-17 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-08-18 | 2022-08-16 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-08-17 | 2022-08-15 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-08-16 | 2022-08-12 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-15 | 2022-08-11 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-12 | 2022-08-10 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-11 | 2022-08-09 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-10 | 2022-08-08 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-09 | 2022-08-05 | 0.520 | 834,000 | +0 | 0.33% | 433,680 |
| 2022-08-08 | 2022-08-04 | 0.540 | 834,000 | +0 | 0.33% | 450,360 |
| 2022-08-05 | 2022-08-03 | 0.570 | 834,000 | +0 | 0.33% | 475,380 |
| 2022-08-04 | 2022-08-02 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-03 | 2022-08-01 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-02 | 2022-07-29 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-08-01 | 2022-07-28 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-07-29 | 2022-07-27 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-07-28 | 2022-07-26 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-07-27 | 2022-07-25 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-07-26 | 2022-07-22 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-07-25 | 2022-07-21 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-07-22 | 2022-07-20 | 0.590 | 834,000 | +0 | 0.33% | 492,060 |
| 2022-07-21 | 2022-07-19 | 0.630 | 834,000 | +0 | 0.33% | 525,420 |
| 2022-07-20 | 2022-07-18 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-07-19 | 2022-07-15 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-07-18 | 2022-07-14 | 0.580 | 834,000 | +0 | 0.33% | 483,720 |
| 2022-07-15 | 2022-07-13 | 0.490 | 834,000 | +0 | 0.33% | 408,660 |
| 2022-07-14 | 2022-07-12 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-13 | 2022-07-11 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-12 | 2022-07-08 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-11 | 2022-07-07 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-08 | 2022-07-06 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-07 | 2022-07-05 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-06 | 2022-07-04 | 0.530 | 834,000 | +0 | 0.33% | 442,020 |
| 2022-07-05 | 2022-06-30 | 0.550 | 834,000 | +0 | 0.33% | 458,700 |
| 2022-07-04 | 2022-06-29 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-06-30 | 2022-06-28 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-06-29 | 2022-06-27 | 0.560 | 834,000 | +0 | 0.33% | 467,040 |
| 2022-06-28 | 2022-06-24 | 0.500 | 834,000 | +0 | 0.33% | 417,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 834,000 | +0 | 0.33% | 396,150 |
| 2022-06-24 | 2022-06-22 | 0.475 | 834,000 | +0 | 0.33% | 396,150 |
| 2022-06-23 | 2022-06-21 | 0.475 | 834,000 | +0 | 0.33% | 396,150 |
| 2022-06-22 | 2022-06-20 | 0.495 | 834,000 | +0 | 0.33% | 412,830 |
| 2022-06-21 | 2022-06-17 | 0.495 | 834,000 | +0 | 0.33% | 412,830 |
| 2022-06-20 | 2022-06-16 | 0.495 | 834,000 | +0 | 0.33% | 412,830 |
| 2022-06-17 | 2022-06-15 | 0.475 | 834,000 | +0 | 0.33% | 396,150 |
| 2022-06-16 | 2022-06-14 | 0.450 | 834,000 | +0 | 0.33% | 375,300 |
| 2022-06-15 | 2022-06-13 | 0.470 | 834,000 | +0 | 0.33% | 391,980 |
| 2022-06-14 | 2022-06-10 | 0.480 | 834,000 | +0 | 0.33% | 400,320 |
| 2022-06-13 | 2022-06-09 | 0.570 | 834,000 | +0 | 0.33% | 475,380 |
| 2022-06-10 | 2022-06-08 | 0.570 | 834,000 | +0 | 0.33% | 475,380 |
| 2022-06-09 | 2022-06-07 | 0.570 | 834,000 | +0 | 0.33% | 475,380 |
| 2022-06-08 | 2022-06-06 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-06-07 | 2022-06-02 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-06-06 | 2022-06-01 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-06-02 | 2022-05-31 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-06-01 | 2022-05-30 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-05-31 | 2022-05-27 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-05-30 | 2022-05-26 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-05-27 | 2022-05-25 | 0.620 | 834,000 | +0 | 0.33% | 517,080 |
| 2022-05-26 | 2022-05-24 | 0.610 | 834,000 | +0 | 0.33% | 508,740 |
| 2022-05-25 | 2022-05-23 | 0.610 | 834,000 | +0 | 0.33% | 508,740 |
| 2022-05-24 | 2022-05-20 | 0.610 | 834,000 | +0 | 0.33% | 508,740 |
| 2022-05-23 | 2022-05-19 | 0.610 | 834,000 | +0 | 0.33% | 508,740 |
| 2022-05-20 | 2022-05-18 | 0.610 | 834,000 | +0 | 0.33% | 508,740 |
| 2022-05-19 | 2022-05-17 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-18 | 2022-05-16 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-17 | 2022-05-13 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-16 | 2022-05-12 | 0.640 | 834,000 | +0 | 0.33% | 533,760 |
| 2022-05-13 | 2022-05-11 | 0.640 | 834,000 | +0 | 0.33% | 533,760 |
| 2022-05-12 | 2022-05-10 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-11 | 2022-05-06 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-10 | 2022-05-05 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-06 | 2022-05-04 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-05 | 2022-05-03 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-04 | 2022-04-29 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-05-03 | 2022-04-28 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-29 | 2022-04-27 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-28 | 2022-04-26 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-27 | 2022-04-25 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-26 | 2022-04-22 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-25 | 2022-04-21 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-22 | 2022-04-20 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-21 | 2022-04-19 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-20 | 2022-04-14 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-04-19 | 2022-04-13 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-04-14 | 2022-04-12 | 0.600 | 834,000 | +0 | 0.33% | 500,400 |
| 2022-04-13 | 2022-04-11 | 0.650 | 834,000 | +0 | 0.33% | 542,100 |
| 2022-04-12 | 2022-04-08 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-11 | 2022-04-07 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-08 | 2022-04-06 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-07 | 2022-04-04 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-06 | 2022-04-01 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-04 | 2022-03-31 | 0.720 | 834,000 | +0 | 0.33% | 600,480 |
| 2022-04-01 | 2022-03-30 | 0.655 | 834,000 | +0 | 0.33% | 546,570 |
| 2022-03-31 | 2022-03-29 | 0.614 | 834,000 | +19,547 | 0.33% | 512,410 |
| 2022-03-30 | 2022-03-28 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-29 | 2022-03-25 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-28 | 2022-03-24 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-25 | 2022-03-23 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-24 | 2022-03-22 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-23 | 2022-03-21 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-22 | 2022-03-18 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-21 | 2022-03-17 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-18 | 2022-03-16 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-17 | 2022-03-15 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-16 | 2022-03-14 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-15 | 2022-03-11 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-14 | 2022-03-10 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-11 | 2022-03-09 | 0.655 | 814,453 | +0 | 0.33% | 533,760 |
| 2022-03-10 | 2022-03-08 | 0.676 | 814,453 | +0 | 0.33% | 550,440 |
| 2022-03-09 | 2022-03-07 | 0.676 | 814,453 | +0 | 0.33% | 550,440 |
| 2022-03-08 | 2022-03-04 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-07 | 2022-03-03 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-04 | 2022-03-02 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2022-03-03 | 2022-03-01 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-02 | 2022-02-28 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-03-01 | 2022-02-25 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-28 | 2022-02-24 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-25 | 2022-02-23 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-24 | 2022-02-22 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-23 | 2022-02-21 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-22 | 2022-02-18 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-21 | 2022-02-17 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-18 | 2022-02-16 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-17 | 2022-02-15 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-16 | 2022-02-14 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-15 | 2022-02-11 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-14 | 2022-02-10 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-11 | 2022-02-09 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-02-10 | 2022-02-08 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-02-09 | 2022-02-07 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-02-08 | 2022-02-04 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-02-07 | 2022-01-31 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-02-04 | 2022-01-27 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-28 | 2022-01-26 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-27 | 2022-01-25 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-26 | 2022-01-24 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-25 | 2022-01-21 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-24 | 2022-01-20 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-21 | 2022-01-19 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2022-01-20 | 2022-01-18 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2022-01-19 | 2022-01-17 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2022-01-18 | 2022-01-14 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2022-01-17 | 2022-01-13 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2022-01-14 | 2022-01-12 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-01-13 | 2022-01-11 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-01-12 | 2022-01-10 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-01-11 | 2022-01-07 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-01-10 | 2022-01-06 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2022-01-07 | 2022-01-05 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-01-06 | 2022-01-04 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2022-01-05 | 2022-01-03 | 0.748 | 814,453 | +0 | 0.33% | 608,820 |
| 2022-01-04 | 2021-12-31 | 0.707 | 814,453 | +0 | 0.33% | 575,460 |
| 2022-01-03 | 2021-12-29 | 0.614 | 814,453 | +0 | 0.33% | 500,400 |
| 2021-12-30 | 2021-12-28 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-29 | 2021-12-24 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-28 | 2021-12-22 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-23 | 2021-12-21 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-22 | 2021-12-20 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-12-21 | 2021-12-17 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2021-12-20 | 2021-12-16 | 0.686 | 814,453 | +0 | 0.33% | 558,780 |
| 2021-12-17 | 2021-12-15 | 0.758 | 814,453 | +0 | 0.33% | 617,160 |
| 2021-12-16 | 2021-12-14 | 0.758 | 814,453 | +0 | 0.33% | 617,160 |
| 2021-12-15 | 2021-12-13 | 0.727 | 814,453 | +0 | 0.33% | 592,140 |
| 2021-12-14 | 2021-12-10 | 0.727 | 814,453 | +0 | 0.33% | 592,140 |
| 2021-12-13 | 2021-12-09 | 0.727 | 814,453 | +0 | 0.33% | 592,140 |
| 2021-12-10 | 2021-12-08 | 0.737 | 814,453 | +0 | 0.33% | 600,480 |
| 2021-12-09 | 2021-12-07 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-08 | 2021-12-06 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-07 | 2021-12-03 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-12-06 | 2021-12-02 | 0.758 | 814,453 | +0 | 0.33% | 617,160 |
| 2021-12-03 | 2021-12-01 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-12-02 | 2021-11-30 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-12-01 | 2021-11-29 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-30 | 2021-11-26 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-29 | 2021-11-25 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-26 | 2021-11-24 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-25 | 2021-11-23 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-24 | 2021-11-22 | 0.655 | 814,453 | +0 | 0.33% | 533,760 |
| 2021-11-23 | 2021-11-19 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-22 | 2021-11-18 | 0.768 | 814,453 | +0 | 0.33% | 625,500 |
| 2021-11-19 | 2021-11-17 | 0.778 | 814,453 | +0 | 0.33% | 633,840 |
| 2021-11-18 | 2021-11-16 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2021-11-17 | 2021-11-15 | 0.717 | 814,453 | +0 | 0.33% | 583,800 |
| 2021-11-16 | 2021-11-12 | 0.696 | 814,453 | +0 | 0.33% | 567,120 |
| 2021-11-15 | 2021-11-11 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-11-12 | 2021-11-10 | 0.625 | 814,453 | +0 | 0.33% | 508,740 |
| 2021-11-11 | 2021-11-09 | 0.614 | 814,453 | +0 | 0.33% | 500,400 |
| 2021-11-10 | 2021-11-08 | 0.614 | 814,453 | +0 | 0.33% | 500,400 |
| 2021-11-09 | 2021-11-05 | 0.614 | 814,453 | +0 | 0.33% | 500,400 |
| 2021-11-08 | 2021-11-04 | 0.594 | 814,453 | +0 | 0.33% | 483,720 |
| 2021-11-05 | 2021-11-03 | 0.594 | 814,453 | +0 | 0.33% | 483,720 |
| 2021-11-04 | 2021-11-02 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-11-03 | 2021-11-01 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-11-02 | 2021-10-29 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-11-01 | 2021-10-28 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-10-29 | 2021-10-27 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-10-28 | 2021-10-26 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-10-27 | 2021-10-25 | 0.532 | 814,453 | +0 | 0.33% | 433,680 |
| 2021-10-26 | 2021-10-22 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-10-25 | 2021-10-21 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-10-22 | 2021-10-20 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-10-21 | 2021-10-19 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-10-20 | 2021-10-18 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-10-19 | 2021-10-15 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-10-18 | 2021-10-12 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-10-15 | 2021-10-11 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-10-12 | 2021-10-08 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-10-11 | 2021-10-07 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-10-08 | 2021-10-06 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-10-07 | 2021-10-05 | 0.584 | 814,453 | +0 | 0.33% | 475,380 |
| 2021-10-06 | 2021-10-04 | 0.666 | 814,453 | +0 | 0.33% | 542,100 |
| 2021-10-05 | 2021-09-30 | 0.645 | 814,453 | +0 | 0.33% | 525,420 |
| 2021-10-04 | 2021-09-29 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-09-30 | 2021-09-28 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-09-29 | 2021-09-27 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-09-28 | 2021-09-24 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-09-27 | 2021-09-23 | 0.553 | 814,453 | +0 | 0.33% | 450,360 |
| 2021-09-24 | 2021-09-21 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-09-23 | 2021-09-20 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-09-21 | 2021-09-17 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-09-20 | 2021-09-16 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-09-17 | 2021-09-15 | 0.563 | 814,453 | +0 | 0.33% | 458,700 |
| 2021-09-16 | 2021-09-14 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-09-15 | 2021-09-13 | 0.573 | 814,453 | +0 | 0.33% | 467,040 |
| 2021-09-14 | 2021-09-10 | 0.573 | 814,453 | -41,016 | 0.33% | 467,040 |
| 2021-09-13 | 2021-09-09 | 0.573 | 855,469 | -48,828 | 0.35% | 490,560 |
| 2021-09-03 | 2021-09-01 | 0.573 | 904,297 | -19,531 | 0.37% | 518,560 |
| 2021-08-26 | 2021-08-24 | 0.614 | 923,828 | +54,687 | 0.38% | 567,600 |
| 2021-08-23 | 2021-08-19 | 0.676 | 869,141 | -48,828 | 0.35% | 587,400 |
| 2021-08-19 | 2021-08-17 | 0.614 | 917,969 | -17,578 | 0.37% | 564,000 |
| 2021-08-04 | 2021-08-02 | 0.666 | 935,547 | -42,969 | 0.38% | 622,700 |
| 2021-06-24 | 2021-06-22 | 0.778 | 978,516 | +802,735 | 0.40% | 761,520 |
| 2021-03-30 | 2021-03-26 | 0.986 | 175,781 | +9,658 | 0.07% | 173,323 |
| 2020-08-27 | 2020-08-25 | 1.019 | 166,123 | +110,749 | 0.07% | 169,200 |
| 2019-07-09 | 2019-07-05 | 1.875 | 55,374 | +977 | 0.02% | 103,832 |
| 2019-05-17 | 2019-05-15 | 2.074 | 54,397 | +27,198 | 0.02% | 112,800 |
| 2019-05-07 | 2019-05-03 | 2.096 | 27,199 | +9,067 | 0.01% | 57,001 |
| 2019-04-29 | 2019-04-25 | 1.875 | 18,132 | +18,132 | 0.01% | 33,999 |
| 2018-04-26 | 2018-04-24 | 2.934 | 0 | -45,331 | ||
| 2018-04-25 | 2018-04-23 | 2.967 | 45,331 | +18,132 | 0.02% | 134,500 |
| 2018-04-20 | 2018-04-18 | 2.989 | 27,199 | -10,879 | 0.01% | 81,301 |
| 2018-04-19 | 2018-04-17 | 2.989 | 38,078 | +7,253 | 0.02% | 113,820 |
| 2018-04-18 | 2018-04-16 | 3.033 | 30,825 | +9,066 | 0.01% | 93,500 |
| 2018-04-17 | 2018-04-13 | 2.978 | 21,759 | +21,759 | 0.01% | 64,800 |
| 2018-04-12 | 2018-04-10 | 3.022 | 0 | -38,078 | ||
| 2018-04-11 | 2018-04-09 | 3.022 | 38,078 | -3,626 | 0.02% | 115,080 |
| 2018-04-10 | 2018-04-06 | 2.989 | 41,704 | +38,078 | 0.02% | 124,659 |
| 2018-04-09 | 2018-04-04 | 3.022 | 3,626 | +3,626 | 0.00% | 10,959 |
| 2018-03-26 | 2018-03-22 | 3.011 | 0 | -12,693 | ||
| 2018-03-23 | 2018-03-21 | 3.011 | 12,693 | -5,439 | 0.01% | 38,221 |
| 2018-03-21 | 2018-03-19 | 3.044 | 18,132 | +10,879 | 0.01% | 55,199 |
| 2018-03-20 | 2018-03-16 | 3.066 | 7,253 | +7,253 | 0.00% | 22,240 |
| 2018-03-19 | 2018-03-15 | 3.000 | 0 | -16,319 | ||
| 2018-03-16 | 2018-03-14 | 2.978 | 16,319 | -3,627 | 0.01% | 48,600 |
| 2018-03-14 | 2018-03-12 | 3.022 | 19,946 | +1,814 | 0.01% | 60,281 |
| 2018-03-13 | 2018-03-09 | 3.056 | 18,132 | -3,627 | 0.01% | 55,406 |
| 2018-03-12 | 2018-03-08 | 3.022 | 21,759 | +21,759 | 0.01% | 65,760 |
| 2018-03-07 | 2018-03-05 | 3.123 | 0 | -5,380 | ||
| 2018-03-05 | 2018-03-01 | 3.111 | 5,380 | -17,934 | 0.00% | 16,740 |
| 2018-03-02 | 2018-02-28 | 3.123 | 23,314 | -8,967 | 0.01% | 72,800 |
| 2018-02-28 | 2018-02-26 | 3.212 | 32,281 | +1,793 | 0.01% | 103,680 |
| 2018-02-27 | 2018-02-23 | 3.212 | 30,488 | +14,348 | 0.01% | 97,921 |
| 2018-02-23 | 2018-02-21 | 3.212 | 16,140 | +14,347 | 0.01% | 51,839 |
| 2018-02-22 | 2018-02-20 | 3.212 | 1,793 | -7,174 | 0.00% | 5,759 |
| 2018-02-21 | 2018-02-15 | 3.178 | 8,967 | -8,967 | 0.00% | 28,500 |
| 2018-02-20 | 2018-02-13 | 2.933 | 17,934 | +17,934 | 0.01% | 52,600 |
| 2018-02-13 | 2018-02-09 | 2.866 | 0 | -17,934 | ||
| 2018-02-09 | 2018-02-07 | 2.922 | 17,934 | -5,380 | 0.01% | 52,400 |
| 2018-02-08 | 2018-02-06 | 2.866 | 23,314 | +23,314 | 0.01% | 66,820 |
| 2018-02-07 | 2018-02-05 | 3.033 | 0 | -48,421 | ||
| 2018-02-06 | 2018-02-02 | 3.067 | 48,421 | +48,421 | 0.02% | 148,499 |
| 2018-01-25 | 2018-01-23 | 3.178 | 0 | -1,793 | ||
| 2018-01-24 | 2018-01-22 | 3.178 | 1,793 | +1,793 | 0.00% | 5,699 |
| 2018-01-23 | 2018-01-19 | 3.245 | 0 | -28,694 | ||
| 2018-01-22 | 2018-01-18 | 3.145 | 28,694 | -53,802 | 0.01% | 90,240 |
| 2018-01-18 | 2018-01-16 | 3.167 | 82,496 | +34,075 | 0.04% | 261,281 |
| 2018-01-17 | 2018-01-15 | 3.223 | 48,421 | -12,554 | 0.02% | 156,059 |
| 2018-01-16 | 2018-01-12 | 3.279 | 60,975 | +39,454 | 0.03% | 199,920 |
| 2018-01-15 | 2018-01-11 | 3.201 | 21,521 | +21,521 | 0.01% | 68,881 |
| 2018-01-11 | 2018-01-09 | 3.123 | 0 | -7,174 | ||
| 2018-01-10 | 2018-01-08 | 3.301 | 7,174 | +7,174 | 0.00% | 23,682 |
| 2017-12-15 | 2017-12-13 | 3.022 | 0 | -3,587 | ||
| 2017-12-13 | 2017-12-11 | 3.000 | 3,587 | -17,934 | 0.00% | 10,761 |
| 2017-12-12 | 2017-12-08 | 2.978 | 21,521 | +21,521 | 0.01% | 64,081 |
| 2017-12-11 | 2017-12-07 | 2.911 | 0 | -32,281 | ||
| 2017-12-08 | 2017-12-06 | 2.955 | 32,281 | +32,281 | 0.01% | 95,400 |
| 2017-12-07 | 2017-12-05 | 3.033 | 0 | -14,347 | ||
| 2017-12-06 | 2017-12-04 | 3.011 | 14,347 | -3,587 | 0.01% | 43,200 |
| 2017-12-05 | 2017-12-01 | 2.989 | 17,934 | -8,967 | 0.01% | 53,600 |
| 2017-12-04 | 2017-11-30 | 3.100 | 26,901 | +26,901 | 0.01% | 83,401 |
| 2017-12-01 | 2017-11-29 | 3.123 | 0 | -37,661 | ||
| 2017-11-30 | 2017-11-28 | 3.100 | 37,661 | +37,661 | 0.02% | 116,760 |
| 2017-11-22 | 2017-11-20 | 2.230 | 0 | -7,174 | ||
| 2017-11-20 | 2017-11-16 | 2.242 | 7,174 | +7,174 | 0.00% | 16,081 |
| 2017-11-03 | 2017-11-01 | 2.219 | 0 | -16,140 | ||
| 2017-11-01 | 2017-10-30 | 2.230 | 16,140 | -28,695 | 0.01% | 35,999 |
| 2017-10-23 | 2017-10-19 | 2.253 | 44,835 | +35,868 | 0.02% | 101,001 |
| 2017-10-20 | 2017-10-18 | 2.275 | 8,967 | +8,967 | 0.00% | 20,400 |
| 2017-02-28 | 2017-02-24 | 2.164 | 0 | -17,934 | ||
| 2017-02-22 | 2017-02-20 | 2.208 | 17,934 | +17,934 | 0.01% | 39,600 |
| 2017-02-08 | 2017-02-06 | 1.996 | 0 | -14,347 | ||
| 2017-02-07 | 2017-02-03 | 1.996 | 14,347 | -109,397 | 0.01% | 28,640 |
| 2017-02-03 | 2017-02-01 | 1.974 | 123,744 | -12,553 | 0.06% | 244,261 |
| 2017-02-01 | 2017-01-25 | 1.940 | 136,297 | +136,297 | 0.06% | 264,480 |
| 2017-01-18 | 2017-01-16 | 1.963 | 0 | -89,669 | ||
| 2016-12-09 | 2016-12-07 | 1.773 | 89,669 | +89,669 | 0.04% | 159,000 |
| 2016-11-28 | 2016-11-24 | 1.628 | 0 | -17,934 | ||
| 2016-11-21 | 2016-11-17 | 1.651 | 17,934 | +17,934 | 0.01% | 29,600 |
| 2016-11-18 | 2016-11-16 | 1.639 | 0 | -17,934 | ||
| 2016-11-16 | 2016-11-14 | 1.584 | 17,934 | -35,868 | 0.01% | 28,400 |
| 2016-11-15 | 2016-11-11 | 1.528 | 53,802 | 0.02% | 82,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy